CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,409,585,948 лв. ||| 24ч обем: 318,040,735,447 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
43 The Sandbox (SAND)1.72 лв.
$0.85
-1.98%
-0.27%
 0.0000445146432,495,228 лв. 
2,575,087,051 лв. 
0.14%
0.13%
 1,499,470,108 
3,000,000,000 
$66.61
$133.26
SAND The Sandbox =
BGN

SAND/AUD - A$ 1.31
SAND/BGN - 1.72 лв.
SAND/BRL - R$ 4.48
SAND/CAD - C$ 1.16
SAND/CHF - Fr. 0.84
SAND/CNY - CN¥ 6.09
SAND/CZK - 21.70
SAND/DKK - kr. 6.56
SAND/EUR - 0.88
SAND/GBP - £ 0.81
SAND/HKD - HK$ 6.68
SAND/HRK - kn 6.60
SAND/HUF - Ft 358.50
SAND/IDR - Rp 12,862
SAND/ILS - 2.99
SAND/INR - 69.23
SAND/JPY - ¥ 122.55
SAND/KRW - 1,216.13
SAND/MXN - Mex$ 17.30
SAND/MYR - RM 3.91
SAND/NOK - kr 9.08
SAND/NZD - NZ$ 1.48
SAND/PHP - 50.12
SAND/PLN - 4.20
SAND/RON - lei 4.35
SAND/RUB - 48.73
SAND/SEK - kr 9.67
SAND/SGD - S$ 1.22
SAND/THB - ฿ 32.16
SAND/TRY - 15.69
SAND/USD - $ 0.85
SAND/ZAR - R 15.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
43
2022-09-26
1.75 лв.1.75 лв.1.69 лв.1.72 лв.-1.98%
-0.27%
 0.0000445146432,495,228 лв. 
2,575,087,051 лв. 
0.14%
0.13%
 1,499,470,108 
41
2022-09-25
1.80 лв.1.81 лв.1.72 лв.1.74 лв.-2.92%
4.11%
 0.000045978378,931,417 лв. 
2,614,223,012 лв. 
0.19%
0.13%
 1,499,470,108 
42
2022-09-24
1.87 лв.1.90 лв.1.79 лв.1.80 лв.-3.46%
-2.37%
 0.0000469887506,371,943 лв. 
2,692,875,954 лв. 
0.23%
0.14%
 1,499,470,108 
41
2022-09-23
1.78 лв.1.85 лв.1.70 лв.1.83 лв.3.18%
5.43%
 0.0000477653751,667,437 лв. 
2,747,241,964 лв. 
0.24%
0.14%
 1,499,470,108 
41
2022-09-22
1.63 лв.1.78 лв.1.62 лв.1.78 лв.9.19%
4.38%
 0.0000460177477,917,696 лв. 
2,670,382,474 лв. 
0.16%
0.13%
 1,499,470,108 
41
2022-09-21
1.65 лв.1.74 лв.1.59 лв.1.61 лв.-2.77%
-9.01%
 0.0000441701517,619,225 лв. 
2,407,991,431 лв. 
0.15%
0.13%
 1,499,470,108 
42
2022-09-20
1.68 лв.1.69 лв.1.64 лв.1.65 лв.-2.02%
-4.43%
 0.0000445751378,909,059 лв. 
2,471,591,912 лв. 
0.14%
0.13%
 1,499,470,108 
43
2022-09-19
1.63 лв.1.68 лв.1.59 лв.1.68 лв.3.50%
-10.49%
 0.0000439048464,803,140 лв. 
2,522,398,961 лв. 
0.15%
0.13%
 1,499,470,108 
43
2022-09-18
1.79 лв.1.79 лв.1.62 лв.1.63 лв.-8.97%
-14.86%
 0.0000427495488,798,707 лв. 
2,437,141,737 лв. 
0.20%
0.13%
 1,499,470,108 
41
2022-09-17
1.71 лв.1.79 лв.1.71 лв.1.79 лв.4.27%
-7.42%
 0.0000452978290,746,170 лв. 
2,677,300,000 лв. 
0.15%
0.13%
 1,499,470,108 
41
2022-09-16
1.68 лв.1.72 лв.1.66 лв.1.71 лв.2.13%
-10.67%
 0.0000442647336,871,812 лв. 
2,568,630,062 лв. 
0.13%
0.13%
 1,499,470,108 
41
2022-09-15
1.76 лв.1.76 лв.1.68 лв.1.68 лв.-4.79%
-6.31%
 0.0000434465436,644,822 лв. 
2,519,263,415 лв. 
0.13%
0.13%
 1,499,470,108 
41
2022-09-14
1.72 лв.1.77 лв.1.72 лв.1.76 лв.2.14%
-0.67%
 0.0000444147370,381,719 лв. 
2,644,968,212 лв. 
0.12%
0.13%
 1,499,470,108 
41
2022-09-13
1.85 лв.1.87 лв.1.69 лв.1.70 лв.-8.22%
-0.15%
 0.0000436277706,325,327 лв. 
2,548,903,564 лв. 
0.18%
0.13%
 1,499,470,108 
41
2022-09-12
1.90 лв.1.94 лв.1.86 лв.1.87 лв.-1.61%
0.15%
 0.0000429291534,193,196 лв. 
2,802,019,926 лв. 
0.15%
0.13%
 1,499,470,108 
40
2022-09-11
1.92 лв.1.94 лв.1.87 лв.1.90 лв.-1.01%
0.57%
 0.0000448097398,141,907 лв. 
2,847,935,005 лв. 
0.16%
0.13%
 1,499,470,108 
40
2022-09-10
1.91 лв.1.98 лв.1.89 лв.1.92 лв.0.61%
6.06%
 0.0000454167608,576,351 лв. 
2,876,950,979 лв. 
0.21%
0.13%
 1,499,470,108 
40
2022-09-09
1.78 лв.1.92 лв.1.78 лв.1.90 лв.7.09%
5.37%
 0.0000458545534,334,214 лв. 
2,851,062,768 лв. 
0.14%
0.13%
 1,497,270,108 
40
2022-09-08
1.77 лв.1.79 лв.1.75 лв.1.79 лв.0.96%
-2.80%
 0.0000472936328,539,651 лв. 
2,679,790,309 лв. 
0.12%
0.13%
 1,497,270,108 
39
2022-09-07
1.74 лв.1.80 лв.1.70 лв.1.79 лв.2.61%
-3.90%
 0.0000469224429,583,660 лв. 
2,683,505,686 лв. 
0.15%
0.13%
 1,497,270,108 
39
2022-09-06
1.88 лв.1.91 лв.1.73 лв.1.73 лв.-7.85%
-7.46%
 0.0000467551601,848,837 лв. 
2,552,018,694 лв. 
0.17%
0.13%
 1,473,270,110 
38
2022-09-05
1.90 лв.1.92 лв.1.84 лв.1.87 лв.-1.20%
-3.04%
 0.0000482804519,977,271 лв. 
2,757,180,488 лв. 
0.24%
0.13%
 1,473,270,110 
38
2022-09-04
1.82 лв.1.91 лв.1.80 лв.1.89 лв.4.41%
3.28%
 0.0000485565414,942,061 лв. 
2,791,319,221 лв. 
0.23%
0.14%
 1,473,270,110 
39
2022-09-03
1.82 лв.1.82 лв.1.79 лв.1.81 лв.-0.03%
-4.08%
 0.0000468745231,852,654 лв. 
2,673,221,704 лв. 
0.14%
0.13%
 1,473,270,110 
38
2022-09-02
1.85 лв.1.88 лв.1.81 лв.1.83 лв.-1.22%
-2.52%
 0.0000465662366,902,742 лв. 
2,691,448,451 лв. 
0.15%
0.13%
 1,473,270,110 
39
2022-09-01
1.84 лв.1.85 лв.1.78 лв.1.83 лв.-0.21%
-10.61%
 0.0000467576376,570,248 лв. 
2,702,277,324 лв. 
0.15%
0.13%
 1,473,270,110 
37
2022-08-31
1.86 лв.1.91 лв.1.83 лв.1.84 лв.-1.09%
-9.93%
 0.0000470212405,845,555 лв. 
2,707,623,535 лв. 
0.15%
0.13%
 1,473,270,110 
37
2022-08-30
1.93 лв.1.95 лв.1.83 лв.1.87 лв.-3.44%
-10.96%
 0.0000481079403,398,328 лв. 
2,747,775,667 лв. 
0.15%
0.14%
 1,473,270,110 
38
2022-08-29
1.83 лв.1.94 лв.1.81 лв.1.94 лв.5.23%
-5.90%
 0.0000486797416,642,161 лв. 
2,857,003,517 лв. 
0.16%
0.13%
 1,473,270,110 
38
2022-08-28
1.90 лв.1.92 лв.1.84 лв.1.84 лв.-3.03%
-12.50%
 0.0000477496332,745,372 лв. 
2,713,465,674 лв. 
0.17%
0.13%
 1,473,270,110