CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,666,275,752,583 лв. ||| 24ч обем: 449,467,790,601 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
51 THORChain (RUNE)17.84 лв.
$10.86
-7.74134%
2.86778%
 0.000181368191,512,886 лв. 
4,130,595,558 лв. 
0.04%
0.11%
 231,525,761 
500,000,000 
$134.59
$290.67
RUNE THORChain =
BGN

RUNE/AUD - A$ 14.25
RUNE/BGN - 17.84 лв.
RUNE/BRL - R$ 61.67
RUNE/CAD - C$ 13.61
RUNE/CHF - Fr. 10.05
RUNE/CNY - CN¥ 71.16
RUNE/CZK - 237.44
RUNE/DKK - kr. 67.86
RUNE/EUR - 9.12
RUNE/GBP - £ 7.92
RUNE/HKD - HK$ 84.45
RUNE/HRK - kn 69.19
RUNE/HUF - Ft 3,262.25
RUNE/IDR - Rp 158,169
RUNE/ILS - 35.74
RUNE/INR - 811.54
RUNE/JPY - ¥ 1,191.38
RUNE/KRW - 12,173.07
RUNE/MXN - Mex$ 218.98
RUNE/MYR - RM 44.91
RUNE/NOK - kr 92.27
RUNE/NZD - NZ$ 15.44
RUNE/PHP - 527.39
RUNE/PLN - 41.32
RUNE/RON - lei 44.90
RUNE/RUB - 840.78
RUNE/SEK - kr 92.77
RUNE/SGD - S$ 14.57
RUNE/THB - ฿ 341.98
RUNE/TRY - 88.83
RUNE/USD - $ 10.86
RUNE/ZAR - R 158.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
51
2021-04-12
17.50 лв.17.86 лв.17.50 лв.17.84 лв.-7.74134%
2.86778%
 0.000181368191,512,886 лв. 
4,130,595,558 лв. 
0.04%
0.11%
 231,525,761 
49
2021-04-11
19.48 лв.19.67 лв.18.04 лв.18.12 лв.-7.15478%
6.72974%
 0.000183192157,223,311 лв. 
4,195,104,432 лв. 
0.03%
0.11%
 231,525,761 
46
2021-04-10
19.75 лв.21.05 лв.18.66 лв.19.73 лв.2.77303%
33.4712%
 0.000200745254,614,176 лв. 
4,567,223,196 лв. 
0.05%
0.13%
 231,525,761 
46
2021-04-09
16.87 лв.19.81 лв.16.87 лв.19.53 лв.16.1838%
42.8747%
 0.000203613345,014,780 лв. 
4,520,553,813 лв. 
0.09%
0.13%
 231,525,761 
50
2021-04-08
15.49 лв.17.00 лв.15.49 лв.16.79 лв.9.24396%
21.1494%
 0.000175232164,756,461 лв. 
3,887,980,081 лв. 
0.04%
0.11%
 231,525,761 
54
2021-04-07
16.40 лв.16.79 лв.14.68 лв.15.19 лв.-6.06057%
17.647%
 0.000163816177,559,893 лв. 
3,515,796,286 лв. 
0.02%
0.10%
 231,525,761 
52
2021-04-06
16.01 лв.16.54 лв.15.17 лв.16.36 лв.-1.47623%
36.5833%
 0.000170395203,959,620 лв. 
3,788,372,971 лв. 
0.03%
0.11%
 231,525,761 
55
2021-04-05
17.70 лв.18.02 лв.15.88 лв.16.23 лв.-5.72892%
49.765%
 0.000165637222,377,221 лв. 
3,757,848,478 лв. 
0.04%
0.11%
 231,525,761 
49
2021-04-04
15.31 лв.17.40 лв.15.18 лв.17.25 лв.15.304%
69.5344%
 0.000176594241,723,844 лв. 
3,998,514,359 лв. 
0.05%
0.11%
 231,775,761 
51
2021-04-03
14.00 лв.15.52 лв.13.67 лв.15.22 лв.10.1765%
43.2511%
 0.00015881169,682,166 лв. 
3,527,912,872 лв. 
0.03%
0.10%
 231,775,761 
58
2021-04-02
13.83 лв.14.58 лв.13.25 лв.13.99 лв.-0.102868%
43.7158%
 0.000141658137,593,419 лв. 
3,242,365,462 лв. 
0.03%
0.09%
 231,775,761 
55
2021-04-01
13.39 лв.14.84 лв.13.39 лв.14.07 лв.8.01635%
76.5985%
 0.000143102192,761,284 лв. 
3,352,060,357 лв. 
0.04%
0.10%
 238,275,761 
58
2021-03-31
12.15 лв.13.34 лв.11.64 лв.13.27 лв.9.46033%
70.4882%
 0.000134928172,044,574 лв. 
3,161,009,472 лв. 
0.03%
0.09%
 238,275,761 
63
2021-03-30
11.24 лв.12.20 лв.11.12 лв.12.19 лв.12.0551%
41.5017%
 0.000123844145,565,104 лв. 
2,905,056,045 лв. 
0.04%
0.09%
 238,275,761 
65
2021-03-29
10.24 лв.11.20 лв.10.20 лв.11.20 лв.10.0607%
28.339%
 0.00011650586,411,546 лв. 
2,668,840,756 лв. 
0.02%
0.09%
 238,275,761 
67
2021-03-28
10.37 лв.10.78 лв.9.86 лв.10.21 лв.-3.55623%
9.00473%
 0.00011007375,255,623 лв. 
2,432,877,163 лв. 
0.02%
0.08%
 238,275,761 
67
2021-03-27
9.87 лв.10.64 лв.9.53 лв.10.35 лв.6.71189%
6.25121%
 0.00011146184,664,600 лв. 
2,466,915,248 лв. 
0.02%
0.08%
 238,275,761 
68
2021-03-26
7.98 лв.9.82 лв.7.98 лв.9.82 лв.23.7198%
5.23872%
 0.00010752778,427,337 лв. 
2,340,177,689 лв. 
0.02%
0.08%
 238,275,761 
76
2021-03-25
7.69 лв.8.17 лв.7.52 лв.7.94 лв.2.58575%
-15.4045%
 0.000092503758,718,269 лв. 
1,891,839,292 лв. 
0.01%
0.07%
 238,275,761 
77
2021-03-24
8.53 лв.8.95 лв.7.61 лв.7.74 лв.-9.58424%
-19.6053%
 0.000088418778,175,161 лв. 
1,843,765,342 лв. 
0.02%
0.06%
 238,275,761 
74
2021-03-23
8.68 лв.8.84 лв.8.21 лв.8.52 лв.-1.66685%
-6.57524%
 0.000094060772,968,261 лв. 
2,029,469,344 лв. 
0.02%
0.07%
 238,275,761 
71
2021-03-22
9.19 лв.9.29 лв.8.23 лв.8.67 лв.-6.34188%
-6.81549%
 0.00009687561,254,481 лв. 
2,066,439,680 лв. 
0.01%
0.07%
 238,275,761 
69
2021-03-21
9.43 лв.9.55 лв.8.90 лв.9.27 лв.-4.16561%
-0.274471%
 0.000097986244,373,326 лв. 
2,209,053,036 лв. 
0.01%
0.07%
 238,275,761 
66
2021-03-20
9.17 лв.9.94 лв.9.15 лв.9.54 лв.2.97292%
-5.47909%
 0.00009918937,527,122 лв. 
2,272,016,710 лв. 
0.01%
0.07%
 238,275,761 
69
2021-03-19
9.29 лв.9.38 лв.9.06 лв.9.19 лв.-1.39357%
-6.3386%
 0.00009567138,105,241 лв. 
2,188,833,759 лв. 
0.01%
0.07%
 238,275,761 
66
2021-03-18
9.65 лв.9.84 лв.9.22 лв.9.27 лв.-2.82639%
-12.5567%
 0.000097550847,578,828 лв. 
2,208,955,404 лв. 
0.00%
0.07%
 238,275,761 
65
2021-03-17
9.13 лв.9.59 лв.8.86 лв.9.52 лв.5.49419%
-9.65275%
 0.000099216656,760,978 лв. 
2,267,843,085 лв. 
0.01%
0.07%
 238,275,761 
65
2021-03-16
9.35 лв.9.44 лв.8.82 лв.9.14 лв.-2.09%
-9.67713%
 0.000098525257,657,145 лв. 
2,178,907,244 лв. 
0.01%
0.07%
 238,275,761 
62
2021-03-15
9.13 лв.9.59 лв.8.60 лв.9.30 лв.0.313175%
-0.23075%
 0.00010157993,225,115 лв. 
2,215,950,551 лв. 
0.02%
0.08%
 238,275,761 
64
2021-03-14
10.04 лв.10.04 лв.9.18 лв.9.18 лв.-8.54665%
0.267732%
 0.000093918170,510,979 лв. 
2,187,450,331 лв. 
0.02%
0.07%
 238,275,761