CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,812,326,944,403 лв. ||| 24ч обем: 245,564,413,180 лв. ||| Криптовалути: 691

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
54 THORChain (RUNE)10.49 лв.
$5.72		0.40%
13.99%		 0.0000860036482,241,642 лв. 
3,516,645,868 лв. 		0.20%
0.07% 		 335,263,689 
414,173,486 		$97.35
$120.26
RUNE THORChain =
BGN

RUNE/AUD - A$ 8.85
RUNE/BGN - 10.49 лв.
RUNE/BRL - R$ 29.54
RUNE/CAD - C$ 7.83
RUNE/CHF - Fr. 5.21
RUNE/CNY - CN¥ 41.41
RUNE/CZK - Kč 135.56
RUNE/DKK - kr. 40.02
RUNE/EUR - € 5.36
RUNE/GBP - £ 4.63
RUNE/HKD - HK$ 44.80
RUNE/HRK - kn 40.48
RUNE/HUF - Ft 2,113.47
RUNE/IDR - Rp 92,780
RUNE/ILS - ₪ 21.59
RUNE/INR - ₹ 476.46
RUNE/JPY - ¥ 884.77
RUNE/KRW - ₩ 7,871.50
RUNE/MXN - Mex$ 97.88
RUNE/MYR - RM 27.32
RUNE/NOK - kr 62.80
RUNE/NZD - NZ$ 9.65
RUNE/PHP - ₱ 328.17
RUNE/PLN - zł 23.15
RUNE/RON - lei 26.69
RUNE/RUB - ₽ 531.84
RUNE/SEK - kr 62.18
RUNE/SGD - S$ 7.78
RUNE/THB - ฿ 211.53
RUNE/TRY - ₺ 186.48
RUNE/USD - $ 5.72
RUNE/ZAR - R 109.76
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
54
2024-04-23		10.45 лв.10.55 лв.10.07 лв.10.49 лв.0.40%
13.99%		 0.0000860036482,241,642 лв. 
3,516,645,868 лв. 		0.20%
0.07%		  335,263,689 
55
2024-04-22		10.29 лв.10.96 лв.10.29 лв.10.46 лв.1.60%
10.26%		 0.0000853283574,619,547 лв. 
3,505,468,752 лв. 		0.22%
0.07%		  335,244,223 
54
2024-04-21		10.34 лв.10.77 лв.10.12 лв.10.29 лв.-0.38%
3.75%		 0.0000864535478,181,278 лв. 
3,449,872,270 лв. 		0.24%
0.07%		  335,201,530 
54
2024-04-20		9.90 лв.10.42 лв.9.66 лв.10.35 лв.4.24%
13.15%		 0.0000868623485,028,365 лв. 
3,469,582,244 лв. 		0.22%
0.07%		  335,198,157 
52
2024-04-19		8.99 лв.10.08 лв.8.26 лв.9.93 лв.10.56%
-7.71%		 0.0000845135961,035,745 лв. 
3,328,454,094 лв. 		0.24%
0.07%		  335,178,433 
56
2024-04-18		8.75 лв.9.02 лв.8.03 лв.8.97 лв.2.52%
-31.98%		 0.0000770775860,980,739 лв. 
3,004,904,118 лв. 		0.28%
0.07%		  335,152,902 
57
2024-04-17		9.38 лв.9.57 лв.8.57 лв.8.78 лв.-6.36%
-36.87%		 0.0000777803635,140,570 лв. 
2,936,384,601 лв. 		0.18%
0.07%		  334,272,557 
54
2024-04-16		9.53 лв.9.65 лв.9.02 лв.9.39 лв.-1.49%
-30.77%		 0.0000799496673,498,290 лв. 
3,136,258,709 лв. 		0.18%
0.07%		  334,131,348 
53
2024-04-15		9.92 лв.10.41 лв.9.13 лв.9.51 лв.-4.40%
-33.53%		 0.000081493749,811,826 лв. 
3,174,995,421 лв. 		0.18%
0.07%		  334,026,516 
54
2024-04-14		9.12 лв.9.96 лв.8.83 лв.9.94 лв.8.42%
-27.14%		 0.0000822753928,248,383 лв. 
3,320,162,880 лв. 		0.20%
0.07%		  333,945,051 
53
2024-04-13		10.76 лв.10.76 лв.8.38 лв.9.16 лв.-14.99%
-34.24%		 0.00007747821,187,793,281 лв. 
3,056,328,844 лв. 		0.21%
0.07%		  333,777,148 
50
2024-04-12		13.11 лв.13.31 лв.10.22 лв.10.69 лв.-18.50%
-21.61%		 0.0000871576723,479,166 лв. 
3,565,448,143 лв. 		0.16%
0.07%		  333,541,479 
50
2024-04-11		13.73 лв.13.94 лв.12.65 лв.13.09 лв.-4.78%
-4.85%		 0.000102558711,390,530 лв. 
4,365,720,321 лв. 		0.25%
0.09%		  333,551,758 
49
2024-04-10		13.26 лв.13.64 лв.12.53 лв.13.62 лв.2.60%
2.87%		 0.000107166697,451,637 лв. 
4,543,785,785 лв. 		0.21%
0.09%		  333,639,782 
50
2024-04-09		14.03 лв.14.05 лв.13.07 лв.13.25 лв.-5.42%
-3.33%		 0.000106416700,275,862 лв. 
4,420,444,675 лв. 		0.20%
0.09%		  333,655,836 
50
2024-04-08		13.39 лв.14.17 лв.13.07 лв.14.04 лв.4.78%
-5.39%		 0.000108643750,509,732 лв. 
4,688,635,634 лв. 		0.22%
0.09%		  333,864,499 
48
2024-04-07		13.64 лв.13.77 лв.13.26 лв.13.41 лв.-2.00%
-14.54%		 0.00010704384,173,149 лв. 
4,480,286,954 лв. 		0.18%
0.09%		  334,113,567 
48
2024-04-06		13.48 лв.13.80 лв.13.19 лв.13.69 лв.1.35%
-9.68%		 0.000109884459,448,872 лв. 
4,573,958,474 лв. 		0.21%
0.09%		  334,193,284 
48
2024-04-05		13.64 лв.13.64 лв.12.65 лв.13.49 лв.-1.10%
-14.74%		 0.000110017668,913,419 лв. 
4,510,952,271 лв. 		0.20%
0.09%		  334,366,991 
48
2024-04-04		13.24 лв.14.28 лв.12.86 лв.13.64 лв.2.78%
-18.55%		 0.000110267708,491,429 лв. 
4,559,655,394 лв. 		0.21%
0.09%		  334,381,786 
49
2024-04-03		13.80 лв.14.09 лв.12.96 лв.13.33 лв.-3.47%
-17.42%		 0.000111137691,481,517 лв. 
4,460,138,565 лв. 		0.20%
0.09%		  334,675,027 
48
2024-04-02		14.84 лв.14.84 лв.13.26 лв.13.81 лв.-7.43%
-19.92%		 0.00011631872,974,827 лв. 
4,624,088,684 лв. 		0.19%
0.10%		  334,771,123 
48
2024-04-01		15.79 лв.15.79 лв.14.38 лв.14.91 лв.-5.35%
-9.01%		 0.000117948619,781,386 лв. 
4,996,108,155 лв. 		0.17%
0.10%		  335,005,161 
47
2024-03-31		15.20 лв.15.81 лв.15.20 лв.15.75 лв.3.58%
-0.68%		 0.000121981317,901,795 лв. 
5,282,664,299 лв. 		0.14%
0.10%		  335,331,129 
46
2024-03-30		15.85 лв.16.02 лв.15.19 лв.15.23 лв.-4.26%
3.78%		 0.000120442369,761,206 лв. 
5,109,587,481 лв. 		0.16%
0.10%		  335,530,790 
46
2024-03-29		16.80 лв.16.80 лв.15.73 лв.15.88 лв.-5.50%
9.09%		 0.000125429664,732,630 лв. 
5,330,394,796 лв. 		0.22%
0.11%		  335,677,550 
46
2024-03-28		16.08 лв.17.22 лв.15.94 лв.16.76 лв.4.45%
10.16%		 0.000131221,292,630,676 лв. 
5,627,721,765 лв. 		0.37%
0.11%		  335,771,030 
46
2024-03-27		17.16 лв.17.77 лв.16.00 лв.16.04 лв.-6.59%
-5.74%		 0.0001279331,373,966,681 лв. 
5,386,315,117 лв. 		0.34%
0.11%		  335,795,800 
43
2024-03-26		16.34 лв.17.73 лв.16.30 лв.17.18 лв.5.26%
28.29%		 0.0001358921,412,401,322 лв. 
5,770,427,041 лв. 		0.38%
0.11%		  335,901,830 
46
2024-03-25		15.81 лв.16.82 лв.15.52 лв.16.35 лв.3.37%
9.65%		 0.00012937986,793,936 лв. 
5,494,965,204 лв. 		0.26%
0.11%		  335,993,964 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s