CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
46 ThoreNext (THX)10.76 лв.
$6.11
0.31%
9.13%
 0.00082685269,205 лв. 
233,052,877 лв. 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.31
$70.92
THX ThoreNext =
BGN

THX/AUD - A$ 8.93
THX/BGN - 10.76 лв.
THX/BRL - R$ 25.57
THX/CAD - C$ 8.05
THX/CHF - Fr. 6.03
THX/CNY - CN¥ 43.03
THX/CZK - 140.45
THX/DKK - kr. 41.09
THX/EUR - 5.50
THX/GBP - £ 4.64
THX/HKD - HK$ 47.82
THX/HRK - kn 40.90
THX/HUF - Ft 1,818.11
THX/IDR - Rp 85,719
THX/ILS - 21.16
THX/INR - 435.17
THX/JPY - ¥ 664.34
THX/KRW - 7,260.79
THX/MXN - Mex$ 118.22
THX/MYR - RM 25.51
THX/NOK - kr 55.76
THX/NZD - NZ$ 9.33
THX/PHP - 310.17
THX/PLN - 23.52
THX/RON - lei 26.29
THX/RUB - 389.21
THX/SEK - kr 57.96
THX/SGD - S$ 8.31
THX/THB - ฿ 185.54
THX/TRY - 35.11
THX/USD - $ 6.11
THX/ZAR - R 89.50
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
46
2019-12-05
10.72 лв.11.02 лв.10.67 лв.10.76 лв.0.31%
9.13%
 0.00082685269,205 лв. 
233,052,877 лв. 
0.00%
0.06%
 21,652,254 
47
2019-12-04
11.59 лв.11.59 лв.10.68 лв.10.74 лв.-6.97%
8.21%
 0.00083809194,958 лв. 
232,615,745 лв. 
0.00%
0.07%
 21,652,254 
45
2019-12-03
10.75 лв.11.78 лв.10.64 лв.11.60 лв.7.48%
15.06%
 0.00089789257,660 лв. 
251,060,648 лв. 
0.00%
0.07%
 21,652,254 
45
2019-12-02
10.18 лв.11.49 лв.10.13 лв.10.74 лв.5.78%
4.86%
 0.0008328215,592 лв. 
232,619,346 лв. 
0.00%
0.06%
 21,652,254 
46
2019-12-01
9.78 лв.11.76 лв.9.03 лв.10.24 лв.4.93%
0.37%
 0.00077808217,801 лв. 
221,739,351 лв. 
0.00%
0.06%
 21,652,254 
49
2019-11-30
10.14 лв.10.26 лв.9.35 лв.9.79 лв.-1.84%
-5.99%
 0.00072893223,217 лв. 
211,899,915 лв. 
0.00%
0.06%
 21,652,254 
48
2019-11-29
9.78 лв.10.18 лв.9.32 лв.10.14 лв.3.21%
9.74%
 0.00073598175,330 лв. 
219,546,926 лв. 
0.00%
0.06%
 21,652,254 
49
2019-11-28
9.77 лв.10.17 лв.9.32 лв.9.79 лв.-1.49%
-0.04%
 0.00073928198,828 лв. 
212,083,205 лв. 
0.00%
0.06%
 21,652,254 
205
2019-11-27
10.16 лв.10.28 лв.9.00 лв.10.21 лв.0.778597%
-2.99088%
 0.000760687227,150 лв. 
221,107,910 лв. 
0.00%
0.06%
 21,652,254 
45
2019-11-26
10.25 лв.10.61 лв.9.31 лв.10.13 лв.-1.48%
-7.05%
 0.00079237208,722 лв. 
219,414,971 лв. 
0.00%
0.06%
 21,652,254 
45
2019-11-25
10.24 лв.10.58 лв.9.67 лв.10.24 лв.-0.57%
-4.8%
 0.00080864224,880 лв. 
221,724,450 лв. 
0.00%
0.06%
 21,652,254 
45
2019-11-24
10.37 лв.10.74 лв.9.66 лв.10.31 лв.-0.11%
-18.83%
 0.00082329201,544 лв. 
223,276,616 лв. 
0.00%
0.06%
 21,652,254 
46
2019-11-23
9.29 лв.10.77 лв.8.99 лв.10.33 лв.11.7%
-20.01%
 0.00078981228,288 лв. 
223,668,963 лв. 
0.00%
0.06%
 21,652,254 
49
2019-11-22
9.76 лв.9.82 лв.7.39 лв.9.30 лв.-4.79%
-26.55%
 0.00071801183,533 лв. 
201,372,200 лв. 
0.00%
0.06%
 21,652,254 
50
2019-11-21
9.97 лв.10.64 лв.9.70 лв.9.72 лв.-5.22%
-30.04%
 0.00071995229,052 лв. 
210,446,343 лв. 
0.00%
0.06%
 21,652,254 
50
2019-11-20
10.86 лв.10.90 лв.9.95 лв.9.96 лв.-8.27%
-27.3%
 0.00069399232,871 лв. 
215,743,674 лв. 
0.00%
0.05%
 21,652,254 
46
2019-11-19
9.90 лв.11.10 лв.9.79 лв.10.84 лв.9.18%
-16.05%
 0.0007491205,942 лв. 
234,796,717 лв. 
0.00%
0.06%
 21,652,254 
52
2019-11-18
12.58 лв.12.75 лв.9.81 лв.9.88 лв.-21.85%
-27.99%
 0.00067495206,984 лв. 
213,985,212 лв. 
0.00%
0.05%
 21,652,254 
46
2019-11-17
12.10 лв.13.21 лв.11.83 лв.12.63 лв.4.08%
-13.34%
 0.0008325303,493 лв. 
273,369,943 лв. 
0.00%
0.06%
 21,652,254 
45
2019-11-16
12.36 лв.13.29 лв.12.07 лв.12.10 лв.-2.23%
-14.77%
 0.00080012303,105 лв. 
261,921,138 лв. 
0.00%
0.06%
 21,652,254 
46
2019-11-15
13.97 лв.13.99 лв.11.77 лв.12.35 лв.-11.58%
-10.01%
 0.00082348263,346 лв. 
267,491,768 лв. 
0.00%
0.06%
 21,652,254 
42
2019-11-14
13.54 лв.14.10 лв.13.42 лв.14.01 лв.3.51%
-4.49%
 0.00090649228,831 лв. 
303,393,080 лв. 
0.00%
0.07%
 21,652,254 
43
2019-11-13
12.06 лв.14.24 лв.12.01 лв.13.57 лв.12.7%
-10.12%
 0.00086625264,037 лв. 
293,787,218 лв. 
0.00%
0.07%
 21,652,254 
46
2019-11-12
13.25 лв.14.36 лв.11.99 лв.12.06 лв.-10.74%
-18.98%
 0.00076998287,517 лв. 
261,039,440 лв. 
0.00%
0.06%
 21,652,254 
44
2019-11-11
14.60 лв.14.63 лв.13.20 лв.13.22 лв.-9.56%
-11.45%
 0.00085173264,338 лв. 
286,260,572 лв. 
0.00%
0.07%
 21,652,254 
41
2019-11-10
14.22 лв.14.69 лв.14.21 лв.14.62 лв.2.78%
-1.09%
 0.0009095258,181 лв. 
316,531,541 лв. 
0.00%
0.07%
 21,652,254 
42
2019-11-09
13.88 лв.14.34 лв.12.55 лв.14.23 лв.2.21%
-3.63%
 0.00091032254,601 лв. 
308,141,865 лв. 
0.00%
0.07%
 21,652,254 
42
2019-11-08
14.46 лв.14.58 лв.12.14 лв.13.90 лв.-4.76%
-7.32%
 0.00088798289,025 лв. 
301,030,202 лв. 
0.00%
0.07%
 21,652,254 
41
2019-11-07
15.06 лв.15.09 лв.14.42 лв.14.43 лв.-4.18%
-2.93%
 0.00087966334,198 лв. 
312,391,183 лв. 
0.00%
0.07%
 21,652,254 
41
2019-11-06
14.59 лв.15.15 лв.14.56 лв.15.05 лв.3.08%
-0.31%
 0.00090978257,318 лв. 
325,779,639 лв. 
0.00%
0.07%
 21,652,254