CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,303,757,485 лв. ||| 24ч обем: 198,045,276,045 лв. ||| Криптовалути: 1083

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
248 ThoreNext (THX)2.81 лв.
$1.57
66.1801%
52.0743%
 0.0001784049,445 лв. 
60,920,626 лв. 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.85
$17.91
THX ThoreNext =
BGN

THX/AUD - A$ 2.40
THX/BGN - 2.81 лв.
THX/BRL - R$ 8.61
THX/CAD - C$ 2.19
THX/CHF - Fr. 1.52
THX/CNY - CN¥ 11.19
THX/CZK - 39.34
THX/DKK - kr. 10.74
THX/EUR - 1.44
THX/GBP - £ 1.29
THX/HKD - HK$ 12.16
THX/HRK - kn 10.92
THX/HUF - Ft 504.67
THX/IDR - Rp 23,096
THX/ILS - 5.54
THX/INR - 119.14
THX/JPY - ¥ 168.93
THX/KRW - 1,948.63
THX/MXN - Mex$ 35.55
THX/MYR - RM 6.84
THX/NOK - kr 15.70
THX/NZD - NZ$ 2.57
THX/PHP - 79.70
THX/PLN - 6.50
THX/RON - lei 6.97
THX/RUB - 112.02
THX/SEK - kr 15.17
THX/SGD - S$ 2.24
THX/THB - ฿ 50.13
THX/TRY - 10.68
THX/USD - $ 1.57
THX/ZAR - R 27.57
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
248
2020-05-25
1.62 лв.2.81 лв.1.62 лв.2.81 лв.66.1801%
52.0743%
 0.0001784049,445 лв. 
60,920,626 лв. 
0.00%
0.00%
 21,652,254 
270
2020-05-24
1.99 лв.1.99 лв.1.41 лв.1.67 лв.-16.0323%
-16.4388%
 0.0001029768,342 лв. 
36,243,329 лв. 
0.00%
0.00%
 21,652,254 
262
2020-05-23
3.72 лв.3.72 лв.1.61 лв.2.00 лв.-46.0481%
-3.30242%
 0.0001204568,105 лв. 
43,228,318 лв. 
0.00%
0.00%
 21,652,254 
243
2020-05-22
4.65 лв.4.65 лв.1.83 лв.3.70 лв.-21.1226%
151.753%
 0.0002240774,161 лв. 
80,220,178 лв. 
0.00%
0.00%
 21,652,254 
231
2020-05-21
1.56 лв.4.87 лв.1.53 лв.4.68 лв.199.105%
189.508%
 0.0002867468,405 лв. 
101,260,896 лв. 
0.00%
0.00%
 21,652,254 
274
2020-05-20
1.46 лв.1.61 лв.1.46 лв.1.56 лв.7.26995%
8.45833%
 0.000091797212,379 лв. 
33,737,081 лв. 
0.00%
0.00%
 21,652,254 
279
2020-05-19
1.39 лв.1.64 лв.1.39 лв.1.46 лв.-1.77627%
-16.1459%
 0.00008408449,933 лв. 
31,627,416 лв. 
0.00%
0.00%
 21,652,254 
275
2020-05-18
1.94 лв.1.96 лв.1.46 лв.1.46 лв.-24.4433%
-31.9914%
 0.00008359623,535 лв. 
31,545,813 лв. 
0.00%
0.00%
 21,652,254 
255
2020-05-17
2.05 лв.2.12 лв.1.94 лв.1.94 лв.-5.4453%
-25.0309%
 0.0001108959,287 лв. 
42,042,063 лв. 
0.00%
0.00%
 21,652,254 
256
2020-05-16
1.39 лв.2.15 лв.1.39 лв.2.05 лв.35.3855%
-33.4861%
 0.00012109614,226 лв. 
44,448,732 лв. 
0.00%
0.00%
 21,652,254 
271
2020-05-15
1.64 лв.1.64 лв.1.50 лв.1.52 лв.-7.31046%
-54.6147%
 0.00008954344,699 лв. 
32,910,259 лв. 
0.00%
0.00%
 21,652,254 
268
2020-05-14
1.40 лв.1.69 лв.1.40 лв.1.64 лв.16.9892%
-51.4924%
 0.0000933758,820 лв. 
35,570,135 лв. 
0.00%
0.00%
 21,652,254 
276
2020-05-13
1.63 лв.1.63 лв.1.39 лв.1.41 лв.-25.7679%
-59.3168%
 0.00008381787,906 лв. 
30,427,218 лв. 
0.00%
0.00%
 21,652,254 
259
2020-05-12
2.12 лв.2.29 лв.1.77 лв.1.89 лв.-6.49326%
-45.6674%
 0.00011870810,925 лв. 
40,893,740 лв. 
0.00%
0.00%
 21,652,254 
257
2020-05-11
2.56 лв.2.56 лв.2.02 лв.2.02 лв.-23.8619%
-45.5024%
 0.0001297177,997 лв. 
43,670,821 лв. 
0.00%
0.00%
 21,652,254 
246
2020-05-10
2.97 лв.2.97 лв.2.46 лв.2.70 лв.-9.21025%
-27.1311%
 0.00017050616,336 лв. 
58,526,105 лв. 
0.00%
0.00%
 21,652,254 
247
2020-05-09
3.07 лв.3.60 лв.2.91 лв.2.91 лв.-6.27676%
-26.3464%
 0.0001674716,183 лв. 
63,071,561 лв. 
0.00%
0.00%
 21,652,254 
244
2020-05-08
3.07 лв.4.08 лв.3.05 лв.3.63 лв.11.0161%
-7.77266%
 0.00020131512,048 лв. 
78,615,039 лв. 
0.00%
0.00%
 21,652,254 
246
2020-05-07
3.18 лв.3.96 лв.3.04 лв.3.05 лв.-14.9915%
-25.3443%
 0.0001711419,002 лв. 
66,041,364 лв. 
0.00%
0.00%
 21,652,254 
243
2020-05-06
3.38 лв.4.08 лв.3.37 лв.3.60 лв.0.268348%
-3.64261%
 0.00021285818,149 лв. 
77,941,392 лв. 
0.00%
0.00%
 21,652,254 
242
2020-05-05
3.69 лв.4.00 лв.3.55 лв.3.58 лв.-3.04048%
-35.0305%
 0.00022118121,542 лв. 
77,578,672 лв. 
0.00%
0.00%
 21,652,254 
240
2020-05-04
3.61 лв.3.86 лв.3.53 лв.3.69 лв.0.372768%
2.14525%
 0.00022959321,767 лв. 
79,802,825 лв. 
0.00%
0.00%
 21,652,254 
241
2020-05-03
3.99 лв.3.99 лв.3.29 лв.3.66 лв.-6.27746%
17.1337%
 0.00023020218,711 лв. 
79,325,486 лв. 
0.00%
0.00%
 21,652,254 
239
2020-05-02
3.89 лв.3.90 лв.3.57 лв.3.90 лв.0.498546%
-6.62971%
 0.00024428518,349 лв. 
84,540,711 лв. 
0.00%
0.00%
 21,652,254 
236
2020-05-01
3.99 лв.4.08 лв.3.25 лв.3.90 лв.-3.37977%
24.578%
 0.00024514514,542 лв. 
84,372,181 лв. 
0.00%
0.00%
 21,652,254 
234
2020-04-30
3.70 лв.4.14 лв.3.14 лв.4.06 лв.9.55734%
12.1949%
 0.00025772114,003 лв. 
87,835,623 лв. 
0.00%
0.00%
 21,652,254 
238
2020-04-29
5.67 лв.5.67 лв.3.66 лв.3.77 лв.-33.2982%
20.6564%
 0.00023579715,155 лв. 
81,572,704 лв. 
0.00%
0.00%
 21,652,254 
221
2020-04-28
3.99 лв.6.02 лв.3.98 лв.5.68 лв.42.0194%
103.811%
 0.00040308317,203 лв. 
122,905,027 лв. 
0.00%
0.00%
 21,652,254 
228
2020-04-27
3.20 лв.4.00 лв.3.12 лв.4.00 лв.26.653%
47.0255%
 0.00028465113,494 лв. 
86,705,982 лв. 
0.00%
0.00%
 21,652,254 
240
2020-04-26
3.53 лв.3.61 лв.3.11 лв.3.16 лв.-19.4151%
17.1416%
 0.00022852911,277 лв. 
68,424,492 лв. 
0.00%
0.00%
 21,652,254