CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,736,881,808,166 лв. ||| 24ч обем: 215,351,277,119 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
143 Tierion (TNT)0.09 лв.
$0.05
-4.53907%
4.55984%
 0.000005139531,278,165 лв. 
36,621,659 лв. 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$1.13
$2.64
TNT Tierion =
BGN

TNT/AUD - A$ 0.07
TNT/BGN - 0.09 лв.
TNT/BRL - R$ 0.20
TNT/CAD - C$ 0.06
TNT/CHF - Fr. 0.05
TNT/CNY - CN¥ 0.33
TNT/CZK - 1.10
TNT/DKK - kr. 0.33
TNT/EUR - 0.04
TNT/GBP - £ 0.04
TNT/HKD - HK$ 0.37
TNT/HRK - kn 0.32
TNT/HUF - Ft 14.75
TNT/IDR - Rp 655
TNT/ILS - 0.17
TNT/INR - 3.42
TNT/JPY - ¥ 5.25
TNT/KRW - 56.57
TNT/MXN - Mex$ 0.90
TNT/MYR - RM 0.20
TNT/NOK - kr 0.44
TNT/NZD - NZ$ 0.07
TNT/PHP - 2.44
TNT/PLN - 0.19
TNT/RON - lei 0.21
TNT/RUB - 2.99
TNT/SEK - kr 0.46
TNT/SGD - S$ 0.07
TNT/THB - ฿ 1.49
TNT/TRY - 0.29
TNT/USD - $ 0.05
TNT/ZAR - R 0.70
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
143
2020-01-29
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-4.53907%
4.55984%
 0.000005139531,278,165 лв. 
36,621,659 лв. 
0.00%
0.00%
 428,481,269 
140
2020-01-28
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-1.6205%
7.63582%
 0.000005398551,317,647 лв. 
37,218,262 лв. 
0.00%
0.00%
 428,481,269 
139
2020-01-27
0.08 лв.0.09 лв.0.08 лв.0.09 лв.7.45543%
7.51473%
 0.00000555631,938,615 лв. 
37,694,701 лв. 
0.00%
0.00%
 428,481,269 
146
2020-01-26
0.08 лв.0.08 лв.0.08 лв.0.08 лв.6.06022%
4.25404%
 0.000005372471,081,248 лв. 
35,102,644 лв. 
0.00%
0.00%
 428,481,269 
150
2020-01-25
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-0.138219%
-4.99943%
 0.00000520455389,371 лв. 
33,097,828 лв. 
0.00%
0.00%
 428,481,269 
151
2020-01-24
0.08 лв.0.08 лв.0.07 лв.0.08 лв.0.861922%
-6.21774%
 0.00000514279753,537 лв. 
33,072,178 лв. 
0.00%
0.00%
 428,481,269 
152
2020-01-23
0.08 лв.0.08 лв.0.07 лв.0.08 лв.-6.51548%
-6.57471%
 0.000005148961,223,695 лв. 
32,844,281 лв. 
0.00%
0.00%
 428,481,269 
145
2020-01-22
0.08 лв.0.08 лв.0.08 лв.0.08 лв.1.77036%
3.44848%
 0.00000533276490,261 лв. 
34,916,463 лв. 
0.00%
0.00%
 428,481,269 
142
2020-01-21
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-1.12294%
3.30121%
 0.00000521521612,746 лв. 
34,415,778 лв. 
0.00%
0.00%
 428,481,269 
138
2020-01-20
0.08 лв.0.08 лв.0.08 лв.0.08 лв.3.781%
2.4436%
 0.00000529863782,804 лв. 
34,729,141 лв. 
0.00%
0.00%
 428,481,269 
143
2020-01-19
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-3.78705%
-4.20759%
 0.00000507054595,794 лв. 
33,428,601 лв. 
0.00%
0.00%
 428,481,269 
140
2020-01-18
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-1.54752%
3.62189%
 0.00000514114610,767 лв. 
34,752,056 лв. 
0.00%
0.00%
 428,481,269 
140
2020-01-17
0.08 лв.0.08 лв.0.08 лв.0.08 лв.1.02397%
6.51022%
 0.000005257751,055,745 лв. 
35,507,008 лв. 
0.00%
0.00%
 428,481,269 
138
2020-01-16
0.08 лв.0.08 лв.0.08 лв.0.08 лв.3.35647%
6.4219%
 0.000005368421,070,779 лв. 
35,141,568 лв. 
0.00%
0.00%
 428,481,269 
145
2020-01-15
0.08 лв.0.08 лв.0.08 лв.0.08 лв.1.50286%
-1.73666%
 0.000005120151,526,784 лв. 
33,925,447 лв. 
0.00%
0.00%
 428,481,269 
147
2020-01-14
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-1.46387%
-0.658906%
 0.000005080151,548,356 лв. 
33,592,390 лв. 
0.00%
0.01%
 428,481,269 
135
2020-01-13
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-2.82429%
-2.46485%
 0.00000551515800,958 лв. 
33,813,526 лв. 
0.00%
0.01%
 428,481,269 
136
2020-01-12
0.08 лв.0.08 лв.0.08 лв.0.08 лв.4.43427%
-3.45308%
 0.000005641871,149,292 лв. 
34,771,697 лв. 
0.00%
0.01%
 428,481,269 
141
2020-01-11
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-0.78427%
-9.52373%
 0.0000054361,272,153 лв. 
33,410,869 лв. 
0.00%
0.01%
 428,481,269 
136
2020-01-10
0.08 лв.0.08 лв.0.08 лв.0.08 лв.1.82421%
-13.0253%
 0.000005512561,443,299 лв. 
33,521,190 лв. 
0.00%
0.01%
 428,481,269 
137
2020-01-09
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-4.20135%
-11.5933%
 0.000005536941,027,201 лв. 
32,863,361 лв. 
0.00%
0.01%
 428,481,269 
132
2020-01-08
0.08 лв.0.08 лв.0.08 лв.0.08 лв.1.42211%
-3.64033%
 0.000005648171,323,657 лв. 
34,140,275 лв. 
0.00%
0.01%
 428,481,269 
138
2020-01-07
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-3.3044%
2.15406%
 0.000005551452,215,976 лв. 
33,532,198 лв. 
0.00%
0.01%
 428,481,269 
139
2020-01-06
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-5.16675%
4.99214%
 0.000005884031,707,161 лв. 
33,984,501 лв. 
0.00%
0.01%
 428,481,269 
130
2020-01-05
0.09 лв.0.09 лв.0.08 лв.0.08 лв.-2.58003%
7.03179%
 0.000006468741,096,794 лв. 
35,960,505 лв. 
0.00%
0.01%
 428,481,269 
127
2020-01-04
0.09 лв.0.09 лв.0.08 лв.0.09 лв.-2.27164%
12.8991%
 0.000006643262,345,557 лв. 
36,931,829 лв. 
0.00%
0.01%
 428,481,269 
124
2020-01-03
0.09 лв.0.10 лв.0.09 лв.0.09 лв.4.03701%
15.1056%
 0.000006870354,918,990 лв. 
37,613,389 лв. 
0.00%
0.01%
 428,481,269 
123
2020-01-02
0.08 лв.0.09 лв.0.08 лв.0.09 лв.9.10921%
16.6229%
 0.000007188353,036,043 лв. 
37,691,045 лв. 
0.00%
0.01%
 428,481,269 
127
2020-01-01
0.08 лв.0.08 лв.0.08 лв.0.08 лв.8.55714%
9.03716%
 0.000006498152,075,317 лв. 
35,138,501 лв. 
0.00%
0.01%
 428,481,269 
135
2019-12-31
0.08 лв.0.08 лв.0.08 лв.0.08 лв.-0.234145%
-4.53699%
 0.00000599771840,646 лв. 
32,183,417 лв. 
0.00%
0.01%
 428,481,269