CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,504,321,535 лв. ||| 24ч обем: 161,225,483,270 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
766 Tierion (TNT)0.01 лв.
$0.01
2.18677%
-1.29881%
 0.000000774611241,635 лв. 
5,847,322 лв. 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.19
$0.44
TNT Tierion =
BGN

TNT/AUD - A$ 0.01
TNT/BGN - 0.01 лв.
TNT/BRL - R$ 0.05
TNT/CAD - C$ 0.01
TNT/CHF - Fr. 0.01
TNT/CNY - CN¥ 0.06
TNT/CZK - 0.19
TNT/DKK - kr. 0.05
TNT/EUR - 0.01
TNT/GBP - £ 0.01
TNT/HKD - HK$ 0.06
TNT/HRK - kn 0.05
TNT/HUF - Ft 2.55
TNT/IDR - Rp 121
TNT/ILS - 0.03
TNT/INR - 0.60
TNT/JPY - ¥ 0.86
TNT/KRW - 9.53
TNT/MXN - Mex$ 0.18
TNT/MYR - RM 0.03
TNT/NOK - kr 0.08
TNT/NZD - NZ$ 0.01
TNT/PHP - 0.40
TNT/PLN - 0.03
TNT/RON - lei 0.03
TNT/RUB - 0.63
TNT/SEK - kr 0.07
TNT/SGD - S$ 0.01
TNT/THB - ฿ 0.26
TNT/TRY - 0.06
TNT/USD - $ 0.01
TNT/ZAR - R 0.14
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
766
2020-09-23
0.02 лв.0.02 лв.0.01 лв.0.01 лв.2.18677%
-1.29881%
 0.000000774611241,635 лв. 
5,847,322 лв. 
0.00%
0.00%
 428,481,269 
738
2020-09-22
0.01 лв.0.02 лв.0.01 лв.0.02 лв.10.3519%
5.01114%
 0.000000860054273,144 лв. 
6,477,162 лв. 
0.00%
0.00%
 428,481,269 
763
2020-09-21
0.01 лв.0.02 лв.0.01 лв.0.01 лв.-8.30191%
-14.2453%
 0.000000779638265,293 лв. 
5,847,277 лв. 
0.00%
0.00%
 428,481,269 
755
2020-09-20
0.02 лв.0.02 лв.0.01 лв.0.02 лв.5.29889%
-9.04138%
 0.000000838204291,456 лв. 
6,462,300 лв. 
0.00%
0.00%
 428,481,269 
776
2020-09-19
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-3.65874%
-26.2473%
 0.000000785917306,815 лв. 
6,152,382 лв. 
0.00%
0.00%
 428,481,269 
755
2020-09-18
0.01 лв.0.02 лв.0.01 лв.0.02 лв.11.1164%
-8.66619%
 0.00000084363271,210 лв. 
6,526,345 лв. 
0.00%
0.00%
 428,481,269 
788
2020-09-17
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-6.83468%
-20.6153%
 0.000000754464216,203 лв. 
5,841,419 лв. 
0.00%
0.00%
 428,481,269 
784
2020-09-16
0.01 лв.0.02 лв.0.01 лв.0.01 лв.-16.434%
-23.8058%
 0.00000072904253,781 лв. 
5,698,204 лв. 
0.00%
0.00%
 428,481,269 
727
2020-09-15
0.02 лв.0.02 лв.0.01 лв.0.02 лв.4.97524%
-4.05011%
 0.000000908038231,089 лв. 
6,945,574 лв. 
0.00%
0.00%
 428,481,269 
744
2020-09-14
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-7.40721%
-17.1558%
 0.000000870428188,118 лв. 
6,561,585 лв. 
0.00%
0.00%
 428,481,269 
714
2020-09-13
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-15.2144%
-12.0475%
 0.000000970443336,537 лв. 
7,133,724 лв. 
0.00%
0.00%
 428,481,269 
687
2020-09-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.17.0649%
7.46701%
 0.00000112878191,850 лв. 
8,376,719 лв. 
0.00%
0.00%
 428,481,269 
720
2020-09-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.52051%
-18.6877%
 0.00000096398236,540 лв. 
7,094,848 лв. 
0.00%
0.00%
 428,481,269 
717
2020-09-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.260929%
-16.1789%
 0.00000101195247,010 лв. 
7,400,553 лв. 
0.00%
0.00%
 428,481,269 
707
2020-09-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.75225%
-30.8939%
 0.00000101234258,345 лв. 
7,393,696 лв. 
0.00%
0.00%
 428,481,269 
704
2020-09-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-9.24626%
-36.0708%
 0.00000100946369,473 лв. 
7,221,815 лв. 
0.00%
0.00%
 428,481,269 
673
2020-09-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.59423%
-34.5906%
 0.00000109451251,169 лв. 
7,913,498 лв. 
0.00%
0.00%
 428,481,269 
671
2020-09-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.3674%
-35.3173%
 0.00000109974268,934 лв. 
8,078,898 лв. 
0.00%
0.00%
 428,481,269 
674
2020-09-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-11.6285%
-38.8272%
 0.00000106768378,809 лв. 
7,667,668 лв. 
0.00%
0.00%
 428,481,269 
669
2020-09-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.0972%
-30.1742%
 0.00000116491445,680 лв. 
8,709,253 лв. 
0.00%
0.00%
 428,481,269 
662
2020-09-03
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-14.8101%
-22.7512%
 0.00000119395477,648 лв. 
9,060,396 лв. 
0.00%
0.00%
 428,481,269 
635
2020-09-02
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-5.00815%
-11.4985%
 0.00000132224529,117 лв. 
10,645,137 лв. 
0.00%
0.00%
 428,481,269 
633
2020-09-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-7.69385%
-8.32624%
 0.00000129668744,759 лв. 
10,922,366 лв. 
0.00%
0.00%
 428,481,269 
619
2020-08-31
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.37842%
-4.31429%
 0.00000144595504,132 лв. 
11,871,307 лв. 
0.00%
0.00%
 428,481,269 
606
2020-08-30
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.61197%
-5.81115%
 0.0000014948569,312 лв. 
12,241,151 лв. 
0.00%
0.00%
 428,481,269 
595
2020-08-29
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.222483%
-2.2181%
 0.00000153516343,299 лв. 
12,464,389 лв. 
0.00%
0.00%
 428,481,269 
592
2020-08-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.60874%
-1.24188%
 0.00000154273302,815 лв. 
12,486,473 лв. 
0.00%
0.00%
 428,481,269 
602
2020-08-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.72847%
-10.1063%
 0.0000014531538,883 лв. 
11,642,679 лв. 
0.00%
0.00%
 428,481,269 
586
2020-08-26
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.77886%
-4.2319%
 0.00000148223659,980 лв. 
12,076,500 лв. 
0.00%
0.00%
 428,481,269 
587
2020-08-25
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.71183%
-9.44159%
 0.0000014918536,116 лв. 
12,026,739 лв. 
0.00%
0.00%
 428,481,269