CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
579 Time New Bank (TNB)0.00 лв.
$0.00
-2.08823%
-13.0031%
 0.000000184375549,563 лв. 
11,802,587 лв. 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.38
$0.46
TNB Time New Bank =
BGN

TNB/AUD - A$ 0.00
TNB/BGN - 0.00 лв.
TNB/BRL - R$ 0.01
TNB/CAD - C$ 0.00
TNB/CHF - Fr. 0.00
TNB/CNY - CN¥ 0.01
TNB/CZK - 0.04
TNB/DKK - kr. 0.01
TNB/EUR - 0.00
TNB/GBP - £ 0.00
TNB/HKD - HK$ 0.02
TNB/HRK - kn 0.01
TNB/HUF - Ft 0.61
TNB/IDR - Rp 29
TNB/ILS - 0.01
TNB/INR - 0.14
TNB/JPY - ¥ 0.20
TNB/KRW - 2.26
TNB/MXN - Mex$ 0.04
TNB/MYR - RM 0.01
TNB/NOK - kr 0.02
TNB/NZD - NZ$ 0.00
TNB/PHP - 0.09
TNB/PLN - 0.01
TNB/RON - lei 0.01
TNB/RUB - 0.15
TNB/SEK - kr 0.02
TNB/SGD - S$ 0.00
TNB/THB - ฿ 0.06
TNB/TRY - 0.01
TNB/USD - $ 0.00
TNB/ZAR - R 0.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
579
2020-09-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.08823%
-13.0031%
 0.000000184375549,563 лв. 
11,802,587 лв. 
0.00%
0.00%
 3,634,727,418 
568
2020-09-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.42195%
-14.0489%
 0.000000189923645,239 лв. 
12,133,199 лв. 
0.00%
0.00%
 3,634,727,418 
552
2020-09-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.86759%
-9.64418%
 0.000000197719855,383 лв. 
12,579,088 лв. 
0.00%
0.00%
 3,634,727,418 
548
2020-09-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.84899%
-0.713133%
 0.0000002059537,170 лв. 
13,465,883 лв. 
0.00%
0.00%
 3,634,727,418 
552
2020-09-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.944198%
-6.17202%
 0.00000020627566,526 лв. 
13,697,547 лв. 
0.00%
0.00%
 3,634,727,418 
556
2020-09-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.87033%
-10.5556%
 0.000000206284698,492 лв. 
13,537,039 лв. 
0.00%
0.00%
 3,634,727,418 
549
2020-09-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.11801%
1.72305%
 0.000000213654752,389 лв. 
14,032,366 лв. 
0.00%
0.00%
 3,634,727,418 
551
2020-09-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.0066%
-1.05212%
 0.0000002021931,055,967 лв. 
13,405,838 лв. 
0.00%
0.00%
 3,634,727,418 
536
2020-09-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.19325%
8.99746%
 0.0000002185611,891,084 лв. 
14,181,316 лв. 
0.00%
0.00%
 3,634,727,418 
545
2020-09-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.06463%
8.02705%
 0.000000218282480,567 лв. 
13,958,363 лв. 
0.00%
0.00%
 3,634,727,418 
540
2020-09-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.88627%
4.95588%
 0.000000218593787,649 лв. 
13,630,814 лв. 
0.00%
0.00%
 3,634,727,418 
530
2020-09-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.54831%
16.7374%
 0.0000002329891,131,459 лв. 
14,666,944 лв. 
0.00%
0.00%
 3,634,727,418 
516
2020-09-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.049%
8.85221%
 0.0000002483662,093,138 лв. 
15,506,279 лв. 
0.00%
0.00%
 3,634,727,418 
541
2020-09-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.58748%
-5.43162%
 0.000000223151685,596 лв. 
13,843,458 лв. 
0.00%
0.00%
 3,634,727,418 
541
2020-09-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.82032%
-19.3434%
 0.000000218351517,539 лв. 
13,527,869 лв. 
0.00%
0.00%
 3,634,727,418 
535
2020-09-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.75892%
-26.5856%
 0.000000217009888,452 лв. 
13,169,697 лв. 
0.00%
0.00%
 3,634,727,418 
547
2020-09-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.50514%
-31.0013%
 0.000000206756647,718 лв. 
12,680,772 лв. 
0.00%
0.00%
 3,634,727,418 
535
2020-09-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.69607%
-32.971%
 0.000000212522712,842 лв. 
13,243,653 лв. 
0.00%
0.00%
 3,634,727,418 
536
2020-09-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.6882%
-34.9174%
 0.0000002084371,203,922 лв. 
12,698,060 лв. 
0.00%
0.00%
 3,634,727,418 
530
2020-09-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.16242%
-26.6951%
 0.000000227405866,571 лв. 
14,422,109 лв. 
0.00%
0.00%
 3,634,727,418 
530
2020-09-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.21%
-20.3565%
 0.0000002334091,023,141 лв. 
15,025,142 лв. 
0.00%
0.00%
 3,634,727,418 
518
2020-09-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.64655%
-12.2899%
 0.0000002419961,273,347 лв. 
16,526,808 лв. 
0.00%
0.00%
 3,634,727,418 
511
2020-09-01
0.00 лв.0.01 лв.0.00 лв.0.00 лв.-2.09852%
7.30506%
 0.0000002473251,211,697 лв. 
17,672,230 лв. 
0.00%
0.00%
 3,634,727,418 
504
2020-08-31
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-7.9834%
3.66038%
 0.0000002582341,137,431 лв. 
17,984,541 лв. 
0.00%
0.00%
 3,634,727,418 
482
2020-08-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.704217%
13.6344%
 0.0000002810031,194,388 лв. 
19,520,434 лв. 
0.00%
0.00%
 3,634,727,418 
480
2020-08-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.37243%
12.6592%
 0.000000283237784,661 лв. 
19,507,763 лв. 
0.00%
0.00%
 3,634,727,418 
479
2020-08-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.73591%
12.3967%
 0.0000002831661,166,236 лв. 
19,441,499 лв. 
0.00%
0.00%
 3,634,727,418 
483
2020-08-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0188138%
3.46663%
 0.0000002754621,716,734 лв. 
17,701,698 лв. 
0.00%
0.00%
 3,436,586,618 
484
2020-08-26
0.00 лв.0.01 лв.0.00 лв.0.01 лв.13.9974%
7.0859%
 0.0000002739072,429,624 лв. 
17,898,806 лв. 
0.00%
0.00%
 3,436,586,618 
511
2020-08-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.94435%
-9.69997%
 0.0000002442751,017,341 лв. 
15,794,749 лв. 
0.00%
0.00%
 3,436,586,618