CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
415 Time New Bank (TNB)0.00 лв.
$0.00
1.22598%
11.4732%
 0.0000001975151,434,986 лв. 
10,148,146 лв. 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.31
$0.45
TNB Time New Bank =
BGN

TNB/AUD - A$ 0.00
TNB/BGN - 0.00 лв.
TNB/BRL - R$ 0.01
TNB/CAD - C$ 0.00
TNB/CHF - Fr. 0.00
TNB/CNY - CN¥ 0.01
TNB/CZK - 0.04
TNB/DKK - kr. 0.01
TNB/EUR - 0.00
TNB/GBP - £ 0.00
TNB/HKD - HK$ 0.01
TNB/HRK - kn 0.01
TNB/HUF - Ft 0.57
TNB/IDR - Rp 25
TNB/ILS - 0.01
TNB/INR - 0.13
TNB/JPY - ¥ 0.20
TNB/KRW - 2.17
TNB/MXN - Mex$ 0.03
TNB/MYR - RM 0.01
TNB/NOK - kr 0.02
TNB/NZD - NZ$ 0.00
TNB/PHP - 0.09
TNB/PLN - 0.01
TNB/RON - lei 0.01
TNB/RUB - 0.11
TNB/SEK - kr 0.02
TNB/SGD - S$ 0.00
TNB/THB - ฿ 0.06
TNB/TRY - 0.01
TNB/USD - $ 0.00
TNB/ZAR - R 0.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
415
2020-01-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.22598%
11.4732%
 0.0000001975151,434,986 лв. 
10,148,146 лв. 
0.00%
0.00%
 3,098,446,618 
417
2020-01-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.30033%
10.1902%
 0.0000002003281,556,521 лв. 
9,986,929 лв. 
0.00%
0.00%
 3,098,446,618 
425
2020-01-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.828277%
5.24578%
 0.0000001904751,290,271 лв. 
9,344,241 лв. 
0.00%
0.00%
 3,098,446,618 
423
2020-01-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.38265%
2.3301%
 0.0000001996861,127,988 лв. 
9,434,668 лв. 
0.00%
0.00%
 3,098,446,618 
429
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.45391%
-2.44924%
 0.0000001981921,118,639 лв. 
9,114,113 лв. 
0.00%
0.00%
 3,098,446,618 
428
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.24102%
-3.45484%
 0.0000001914361,133,896 лв. 
8,902,253 лв. 
0.00%
0.00%
 3,098,446,618 
431
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.81722%
-0.369554%
 0.000000190043971,303 лв. 
8,766,070 лв. 
0.00%
0.00%
 3,098,446,618 
432
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.567571%
3.62216%
 0.0000001896771,102,637 лв. 
8,980,580 лв. 
0.00%
0.00%
 3,098,446,618 
430
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.66211%
7.9143%
 0.0000001899241,114,959 лв. 
9,063,119 лв. 
0.00%
0.00%
 3,098,446,618 
428
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.38842%
2.49319%
 0.0000001865781,073,095 лв. 
8,843,055 лв. 
0.00%
0.00%
 3,098,446,618 
417
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.791574%
2.1051%
 0.0000001948571,455,577 лв. 
9,289,509 лв. 
0.00%
0.00%
 3,098,446,618 
427
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.461606%
0.207855%
 0.0000001866931,384,492 лв. 
9,125,597 лв. 
0.00%
0.00%
 3,098,446,618 
425
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.81963%
5.71061%
 0.0000001871561,438,679 лв. 
9,139,657 лв. 
0.00%
0.00%
 3,098,446,618 
432
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.991358%
0.143419%
 0.0000001834731,291,956 лв. 
8,684,793 лв. 
0.00%
0.00%
 3,098,446,618 
431
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.9127%
-0.924536%
 0.0000001804772,719,252 лв. 
8,647,223 лв. 
0.00%
0.00%
 3,098,446,618 
439
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.32761%
-10.3297%
 0.0000001761941,508,676 лв. 
8,424,973 лв. 
0.00%
0.00%
 3,098,446,618 
428
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.33853%
-10.87%
 0.0000001913081,572,575 лв. 
8,481,626 лв. 
0.00%
0.00%
 3,098,446,618 
417
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.318359%
-3.55694%
 0.0000002027781,218,602 лв. 
9,037,240 лв. 
0.00%
0.00%
 3,098,446,618 
410
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.70554%
-5.35952%
 0.0000002064671,985,633 лв. 
9,176,378 лв. 
0.00%
0.00%
 3,098,446,618 
417
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0832704%
-7.22925%
 0.0000001974481,050,158 лв. 
8,682,217 лв. 
0.00%
0.00%
 3,098,446,618 
418
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.177386%
-1.81533%
 0.00000020361,280,126 лв. 
8,738,398 лв. 
0.00%
0.00%
 3,098,446,618 
415
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.94151%
-1.05482%
 0.0000001995261,249,451 лв. 
8,721,096 лв. 
0.00%
0.00%
 3,098,446,618 
410
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.29287%
5.51458%
 0.0000002108761,420,670 лв. 
9,210,759 лв. 
0.00%
0.00%
 3,098,446,618 
404
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0376285%
4.4395%
 0.0000002224731,254,524 лв. 
9,291,683 лв. 
0.00%
0.00%
 3,098,446,618 
394
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.43789%
2.35207%
 0.0000002312971,192,234 лв. 
9,297,957 лв. 
0.00%
0.00%
 3,098,446,618 
386
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.26768%
5.85575%
 0.0000002393791,380,460 лв. 
9,623,142 лв. 
0.00%
0.00%
 3,098,446,618 
388
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.25006%
2.57469%
 0.0000002349961,459,112 лв. 
9,303,300 лв. 
0.00%
0.00%
 3,098,446,618 
393
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.32562%
-1.1412%
 0.0000002375011,601,698 лв. 
9,005,056 лв. 
0.00%
0.00%
 3,098,446,618 
405
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.893634%
-0.126967%
 0.0000002222631,201,671 лв. 
8,691,065 лв. 
0.00%
0.00%
 3,098,446,618 
402
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.32742%
-2.99702%
 0.000000221798907,854 лв. 
8,606,302 лв. 
0.00%
0.00%
 3,098,446,618