|
Топ Криптовалути 2024 Пазарна капитализация: 4,607,364,779,963 лв. ||| 24ч обем: 387,597,094,690 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 215 217 | 2024-04-13
220 | 2024-04-14 | -3
215 | 2024-04-15 | +5
224 | 2024-04-16 | -9
224 | 2024-04-17 |
459 | 2024-04-18 | -235
215 | 2024-04-19 | +244
+2 |  TNC Coin (TNC) | 0.21 лв.
$0.12 | -39.22%
427.46% | 0.00000178267 | 6,915 лв.
1,244,412,415 лв. | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.41
$1,156.77 | |
TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 215
2024-04-15 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | -39.22%
427.46% | 0.00000178267 | 6,915 лв.
1,244,412,415 лв. | 0.00%
0.03% | 5,851,183,164 | 220
2024-04-14 | 0.14 лв. | 0.35 лв. | 0.07 лв. | 0.17 лв. | -7.17%
412.91% | 0.00000143927 | 6,172 лв.
985,827,311 лв. | 0.00%
0.02% | 5,851,183,164 | 217
2024-04-13 | 0.03 лв. | 0.18 лв. | 0.03 лв. | 0.18 лв. | 723.02%
3,748.17% | 0.00000157086 | 6,462 лв.
1,062,426,249 лв. | 0.00%
0.02% | 5,851,183,164 | 222
2024-04-12 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 1,332.34%
3,504.96% | 0.000000996337 | 5,100 лв.
710,215,824 лв. | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-10 | 0.11 лв. | 0.17 лв. | 0.10 лв. | 0.13 лв. | -2.64%
3,955.09% | 0.00000102924 | 5,405 лв.
751,744,323 лв. | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-09 | 0.03 лв. | 0.15 лв. | 0.03 лв. | 0.12 лв. | 285.24%
2,084.06% | 0.000000954357 | 8,176 лв.
695,644,763 лв. | 0.00%
0.01% | 5,851,183,164 | 486
2024-04-08 | 0.03 лв. | 0.07 лв. | 0.03 лв. | 0.03 лв. | -4.65%
143.72% | 0.000000238637 | 17,137 лв.
181,037,660 лв. | 0.00%
0.00% | 5,851,183,164 | 470
2024-04-07 | 0.04 лв. | 0.06 лв. | 0.03 лв. | 0.03 лв. | 596.48%
-53.33% | 0.000000258908 | 6,723 лв.
188,875,984 лв. | 0.00%
0.00% | 5,851,183,164 | 469
2024-04-01 | 0.06 лв. | 0.06 лв. | 0.03 лв. | 0.03 лв. | -87.30%
-27.35% | 0.000000258298 | 9,464 лв.
191,297,646 лв. | 0.00%
0.00% | 5,851,183,164 | 314
2024-03-31 | 0.06 лв. | 0.59 лв. | 0.06 лв. | 0.07 лв. | 31.25%
14.40% | 0.000000511628 | 17,539 лв.
384,997,870 лв. | 0.00%
0.01% | 5,851,183,164 | 366
2024-03-30 | 0.03 лв. | 0.08 лв. | 0.03 лв. | 0.05 лв. | 47.98%
-87.57% | 0.000000396555 | 6,780 лв.
293,562,546 лв. | 0.00%
0.01% | 5,851,183,164 | 461
2024-03-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 110.46%
-69.49% | 0.000000267704 | 29,425 лв.
198,077,004 лв. | 0.00%
0.00% | 5,851,183,164 | 459
2024-03-28 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 7.27%
-0.31% | 0.00000027168 | 35,960 лв.
204,793,074 лв. | 0.00%
0.00% | 5,851,183,164 | 447
2024-03-27 | 0.43 лв. | 0.47 лв. | 0.03 лв. | 0.04 лв. | -94.65%
-93.28% | 0.000000287985 | 26,678 лв.
208,496,727 лв. | 0.00%
0.00% | 5,851,183,164 | 208
2024-03-26 | 0.03 лв. | 0.69 лв. | 0.03 лв. | 0.49 лв. | 1,762.19%
-1.78% | 0.00000383078 | 27,564 лв.
2,841,092,880 лв. | 0.00%
0.06% | 5,851,183,164 | 463
2024-03-25 | 0.06 лв. | 0.08 лв. | 0.03 лв. | 0.03 лв. | -88.71%
-58.02% | 0.000000265858 | 26,859 лв.
190,581,072 лв. | 0.00%
0.00% | 5,851,183,164 | 327
2024-03-24 | 0.36 лв. | 0.68 лв. | 0.06 лв. | 0.06 лв. | -85.40%
-1.25% | 0.000000485599 | 14,795 лв.
342,621,514 лв. | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-23 | 0.12 лв. | 0.43 лв. | 0.08 лв. | 0.40 лв. | 263.15%
2.64% | 0.00000343405 | 20,487 лв.
2,355,798,613 лв. | 0.00%
0.05% | 5,851,183,164 | 222
2024-03-22 | 0.22 лв. | 0.51 лв. | 0.11 лв. | 0.11 лв. | 10.35%
131.22% | 0.000000972268 | 43,022 лв.
645,953,933 лв. | 0.00%
0.01% | 5,851,183,164 | 224
2024-03-21 | 0.52 лв. | 0.52 лв. | 0.03 лв. | 0.11 лв. | -79.43%
-69.63% | 0.00000094394 | 50,658 лв.
647,988,502 лв. | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-20 | 0.46 лв. | 0.54 лв. | 0.42 лв. | 0.52 лв. | 5.43%
32.53% | 0.00000427074 | 12,965 лв.
3,042,160,336 лв. | 0.00%
0.06% | 5,851,183,164 | 208
2024-03-19 | 0.03 лв. | 0.81 лв. | 0.03 лв. | 0.43 лв. | 1,869.97%
43.45% | 0.00000371889 | 23,842 лв.
2,502,346,862 лв. | 0.00%
0.06% | 5,851,183,164 | 484
2024-03-18 | 0.07 лв. | 0.33 лв. | 0.03 лв. | 0.03 лв. | -60.42%
-78.57% | 0.00000022759 | 21,388 лв.
161,241,919 лв. | 0.00%
0.00% | 5,851,183,164 | 326
2024-03-17 | 0.38 лв. | 0.38 лв. | 0.03 лв. | 0.06 лв. | -84.55%
75.11% | 0.000000489718 | 27,698 лв.
351,923,816 лв. | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-16 | 0.05 лв. | 0.44 лв. | 0.04 лв. | 0.39 лв. | 767.56%
494.10% | 0.00000328033 | 12,696 лв.
2,288,870,919 лв. | 0.00%
0.05% | 5,851,183,164 | 379
2024-03-15 | 0.33 лв. | 0.33 лв. | 0.04 лв. | 0.05 лв. | -85.48%
-32.15% | 0.000000384778 | 12,888 лв.
279,096,957 лв. | 0.00%
0.01% | 5,851,183,164 | 211
2024-03-14 | 0.39 лв. | 0.41 лв. | 0.33 лв. | 0.33 лв. | -15.38%
1,116.25% | 0.00000255785 | 3,649 лв.
1,909,567,557 лв. | 0.00%
0.04% | 5,851,183,164 | 208
2024-03-13 | 0.33 лв. | 0.39 лв. | 0.33 лв. | 0.39 лв. | 30.24%
71.08% | 0.00000294425 | 5,525 лв.
2,259,771,288 лв. | 0.00%
0.04% | 5,851,183,164 | 210
2024-03-12 | 0.10 лв. | 0.36 лв. | 0.10 лв. | 0.31 лв. | 165.27%
2,201.02% | 0.00000241573 | 6,581 лв.
1,799,756,248 лв. | 0.00%
0.04% | 5,851,183,164 | 228
2024-03-11 | 0.05 лв. | 0.33 лв. | 0.03 лв. | 0.12 лв. | 238.85%
240.27% | 0.000000894272 | 3,702 лв.
677,913,700 лв. | 0.00%
0.01% | 5,851,183,164 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s