CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,067,397,909,180 лв. ||| 24ч обем: 357,194,325,492 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
418 Tokamak Network (TON)5.54 лв.
$3.06
4.09%
12.80%
 0.000043326617,869,714 лв. 
242,703,745 лв. 
0.01%
0.00%
 43,841,454 
62,739,955 
$6.83
$9.78
TON Tokamak Network =
BGN

TON/AUD - A$ 4.69
TON/BGN - 5.54 лв.
TON/BRL - R$ 15.30
TON/CAD - C$ 4.16
TON/CHF - Fr. 2.77
TON/CNY - CN¥ 22.15
TON/CZK - 71.71
TON/DKK - kr. 21.12
TON/EUR - 2.83
TON/GBP - £ 2.43
TON/HKD - HK$ 23.98
TON/HRK - kn 21.09
TON/HUF - Ft 1,118.19
TON/IDR - Rp 48,658
TON/ILS - 11.27
TON/INR - 255.44
TON/JPY - ¥ 463.88
TON/KRW - 4,126.69
TON/MXN - Mex$ 50.73
TON/MYR - RM 14.51
TON/NOK - kr 33.06
TON/NZD - NZ$ 5.11
TON/PHP - 172.44
TON/PLN - 12.22
TON/RON - lei 14.08
TON/RUB - 283.33
TON/SEK - kr 32.56
TON/SGD - S$ 4.13
TON/THB - ฿ 111.50
TON/TRY - 99.01
TON/USD - $ 3.06
TON/ZAR - R 58.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
418
2024-03-28
5.30 лв.5.54 лв.5.20 лв.5.54 лв.4.09%
12.80%
 0.000043326617,869,714 лв. 
242,703,745 лв. 
0.01%
0.00%
 43,841,454 
421
2024-03-27
5.60 лв.5.60 лв.5.16 лв.5.32 лв.-1.80%
8.63%
 0.000042775627,889,800 лв. 
233,057,657 лв. 
0.01%
0.00%
 43,841,454 
420
2024-03-26
5.59 лв.5.68 лв.5.38 лв.5.52 лв.-0.51%
23.83%
 0.000043550137,339,045 лв. 
242,007,836 лв. 
0.01%
0.00%
 43,841,454 
416
2024-03-25
5.13 лв.5.58 лв.5.13 лв.5.50 лв.9.21%
13.46%
 0.00004351616,210,183 лв. 
241,127,519 лв. 
0.00%
0.00%
 43,841,454 
425
2024-03-24
4.78 лв.5.05 лв.4.78 лв.5.05 лв.2.64%
-0.63%
 0.000041844220,076,733 лв. 
221,214,111 лв. 
0.01%
0.00%
 43,841,454 
427
2024-03-23
5.15 лв.5.33 лв.4.87 лв.4.91 лв.-1.35%
-0.81%
 0.0000418889162,054,015 лв. 
215,313,971 лв. 
0.06%
0.00%
 43,841,454 
413
2024-03-22
4.91 лв.4.97 лв.4.72 лв.4.96 лв.1.35%
-6.59%
 0.000043660810,422,795 лв. 
217,344,527 лв. 
0.00%
0.00%
 43,841,454 
431
2024-03-21
4.93 лв.5.19 лв.4.83 лв.4.83 лв.-1.29%
-12.32%
 0.000041148136,923,048 лв. 
211,648,065 лв. 
0.01%
0.00%
 43,841,454 
427
2024-03-20
4.42 лв.4.92 лв.4.42 лв.4.92 лв.11.18%
-15.01%
 0.000040449313,294,755 лв. 
215,889,397 лв. 
0.00%
0.00%
 43,841,454 
434
2024-03-19
4.98 лв.4.98 лв.4.38 лв.4.55 лв.-5.53%
-19.34%
 0.000039552918,638,331 лв. 
199,413,163 лв. 
0.00%
0.00%
 43,841,454 
431
2024-03-18
4.81 лв.4.98 лв.4.77 лв.4.81 лв.-4.51%
-17.55%
 0.000039719612,421,848 лв. 
211,041,611 лв. 
0.00%
0.00%
 43,841,454 
435
2024-03-17
4.93 лв.5.04 лв.4.50 лв.5.04 лв.1.89%
-5.44%
 0.00004104714,371,185 лв. 
221,016,734 лв. 
0.00%
0.00%
 43,841,454 
422
2024-03-16
5.22 лв.5.33 лв.4.98 лв.4.98 лв.-4.60%
-7.66%
 0.000041784210,736,041 лв. 
218,452,727 лв. 
0.00%
0.00%
 43,841,454 
423
2024-03-15
5.60 лв.5.60 лв.5.08 лв.5.29 лв.-4.98%
-2.40%
 0.000042641821,214,867 лв. 
231,751,184 лв. 
0.00%
0.00%
 43,841,454 
423
2024-03-14
5.68 лв.5.87 лв.5.28 лв.5.53 лв.-3.84%
5.74%
 0.000043325736,316,806 лв. 
242,352,496 лв. 
0.01%
0.00%
 43,841,454 
415
2024-03-13
5.64 лв.5.85 лв.5.63 лв.5.85 лв.4.20%
14.69%
 0.000044561123,257,669 лв. 
256,264,196 лв. 
0.01%
0.00%
 43,841,454 
416
2024-03-12
5.85 лв.6.07 лв.5.45 лв.5.65 лв.-2.91%
23.36%
 0.000044340141,431,621 лв. 
247,516,298 лв. 
0.01%
0.00%
 43,841,454 
409
2024-03-11
5.33 лв.5.81 лв.5.20 лв.5.81 лв.10.20%
18.12%
 0.00004484548,773,241 лв. 
254,717,932 лв. 
0.01%
0.00%
 43,841,454 
419
2024-03-10
5.38 лв.5.38 лв.5.30 лв.5.36 лв.-0.36%
16.23%
 0.000043230213,200,136 лв. 
234,906,579 лв. 
0.00%
0.00%
 43,841,454 
412
2024-03-09
5.44 лв.5.44 лв.5.31 лв.5.39 лв.0.01%
15.59%
 0.000043997924,941,034 лв. 
236,269,320 лв. 
0.01%
0.00%
 43,841,454 
404
2024-03-08
5.33 лв.5.54 лв.5.17 лв.5.36 лв.3.34%
16.30%
 0.000043870164,139,772 лв. 
234,786,401 лв. 
0.01%
0.00%
 43,841,454 
413
2024-03-07
5.20 лв.5.23 лв.5.06 лв.5.23 лв.3.03%
21.87%
 0.000043367920,333,308 лв. 
229,392,665 лв. 
0.00%
0.00%
 43,841,454 
407
2024-03-06
4.78 лв.5.15 лв.4.59 лв.5.11 лв.10.62%
20.97%
 0.000042852743,202,950 лв. 
223,822,214 лв. 
0.01%
0.00%
 43,841,454 
411
2024-03-05
4.94 лв.5.05 лв.4.51 лв.4.62 лв.-4.98%
12.65%
 0.000040505740,494,266 лв. 
202,359,937 лв. 
0.00%
0.00%
 43,841,454 
417
2024-03-04
4.62 лв.4.86 лв.4.61 лв.4.86 лв.4.67%
18.13%
 0.000040000422,777,372 лв. 
213,222,878 лв. 
0.00%
0.00%
 43,841,454 
424
2024-03-03
4.75 лв.4.75 лв.4.49 лв.4.64 лв.-1.43%
14.71%
 0.000040962526,732,459 лв. 
203,404,015 лв. 
0.01%
0.00%
 43,841,454 
416
2024-03-02
4.66 лв.4.73 лв.4.58 лв.4.70 лв.1.29%
15.57%
 0.000042123734,722,268 лв. 
206,076,412 лв. 
0.01%
0.00%
 43,841,454 
413
2024-03-01
4.40 лв.4.65 лв.4.40 лв.4.65 лв.6.33%
13.63%
 0.000041096840,668,825 лв. 
204,052,117 лв. 
0.01%
0.00%
 43,841,454 
411
2024-02-29
4.24 лв.4.41 лв.4.24 лв.4.32 лв.2.27%
3.26%
 0.000039103727,913,572 лв. 
189,301,834 лв. 
0.01%
0.00%
 43,841,454 
418
2024-02-28
4.14 лв.4.28 лв.4.12 лв.4.19 лв.2.24%
0.36%
 0.000038424623,660,890 лв. 
183,724,785 лв. 
0.00%
0.00%
 43,841,454