Топ Криптовалути 2024 Пазарна капитализация: 5,067,397,909,180 лв. ||| 24ч обем: 357,194,325,492 лв. ||| Криптовалути: 658
TON/AUD - A$ 4.69 TON/BGN - 5.54 лв. TON/BRL - R$ 15.30 TON/CAD - C$ 4.16 TON/CHF - Fr. 2.77 TON/CNY - CN¥ 22.15 TON/CZK - Kč 71.71 TON/DKK - kr. 21.12
TON/EUR - € 2.83 TON/GBP - £ 2.43 TON/HKD - HK$ 23.98 TON/HRK - kn 21.09 TON/HUF - Ft 1,118.19 TON/IDR - Rp 48,658 TON/ILS - ₪ 11.27 TON/INR - ₹ 255.44
TON/JPY - ¥ 463.88 TON/KRW - ₩ 4,126.69 TON/MXN - Mex$ 50.73 TON/MYR - RM 14.51 TON/NOK - kr 33.06 TON/NZD - NZ$ 5.11 TON/PHP - ₱ 172.44 TON/PLN - zł 12.22
TON/RON - lei 14.08 TON/RUB - ₽ 283.33 TON/SEK - kr 32.56 TON/SGD - S$ 4.13 TON/THB - ฿ 111.50 TON/TRY - ₺ 99.01 TON/USD - $ 3.06 TON/ZAR - R 58.02
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 418 2024-03-28 | 5.30 лв. | 5.54 лв. | 5.20 лв. | 5.54 лв. | 4.09% 12.80% | 0.0000433266 | 17,869,714 лв. 242,703,745 лв. | 0.01% 0.00% | 43,841,454 | 421 2024-03-27 | 5.60 лв. | 5.60 лв. | 5.16 лв. | 5.32 лв. | -1.80% 8.63% | 0.0000427756 | 27,889,800 лв. 233,057,657 лв. | 0.01% 0.00% | 43,841,454 | 420 2024-03-26 | 5.59 лв. | 5.68 лв. | 5.38 лв. | 5.52 лв. | -0.51% 23.83% | 0.0000435501 | 37,339,045 лв. 242,007,836 лв. | 0.01% 0.00% | 43,841,454 | 416 2024-03-25 | 5.13 лв. | 5.58 лв. | 5.13 лв. | 5.50 лв. | 9.21% 13.46% | 0.000043516 | 16,210,183 лв. 241,127,519 лв. | 0.00% 0.00% | 43,841,454 | 425 2024-03-24 | 4.78 лв. | 5.05 лв. | 4.78 лв. | 5.05 лв. | 2.64% -0.63% | 0.0000418442 | 20,076,733 лв. 221,214,111 лв. | 0.01% 0.00% | 43,841,454 | 427 2024-03-23 | 5.15 лв. | 5.33 лв. | 4.87 лв. | 4.91 лв. | -1.35% -0.81% | 0.0000418889 | 162,054,015 лв. 215,313,971 лв. | 0.06% 0.00% | 43,841,454 | 413 2024-03-22 | 4.91 лв. | 4.97 лв. | 4.72 лв. | 4.96 лв. | 1.35% -6.59% | 0.0000436608 | 10,422,795 лв. 217,344,527 лв. | 0.00% 0.00% | 43,841,454 | 431 2024-03-21 | 4.93 лв. | 5.19 лв. | 4.83 лв. | 4.83 лв. | -1.29% -12.32% | 0.0000411481 | 36,923,048 лв. 211,648,065 лв. | 0.01% 0.00% | 43,841,454 | 427 2024-03-20 | 4.42 лв. | 4.92 лв. | 4.42 лв. | 4.92 лв. | 11.18% -15.01% | 0.0000404493 | 13,294,755 лв. 215,889,397 лв. | 0.00% 0.00% | 43,841,454 | 434 2024-03-19 | 4.98 лв. | 4.98 лв. | 4.38 лв. | 4.55 лв. | -5.53% -19.34% | 0.0000395529 | 18,638,331 лв. 199,413,163 лв. | 0.00% 0.00% | 43,841,454 | 431 2024-03-18 | 4.81 лв. | 4.98 лв. | 4.77 лв. | 4.81 лв. | -4.51% -17.55% | 0.0000397196 | 12,421,848 лв. 211,041,611 лв. | 0.00% 0.00% | 43,841,454 | 435 2024-03-17 | 4.93 лв. | 5.04 лв. | 4.50 лв. | 5.04 лв. | 1.89% -5.44% | 0.000041047 | 14,371,185 лв. 221,016,734 лв. | 0.00% 0.00% | 43,841,454 | 422 2024-03-16 | 5.22 лв. | 5.33 лв. | 4.98 лв. | 4.98 лв. | -4.60% -7.66% | 0.0000417842 | 10,736,041 лв. 218,452,727 лв. | 0.00% 0.00% | 43,841,454 | 423 2024-03-15 | 5.60 лв. | 5.60 лв. | 5.08 лв. | 5.29 лв. | -4.98% -2.40% | 0.0000426418 | 21,214,867 лв. 231,751,184 лв. | 0.00% 0.00% | 43,841,454 | 423 2024-03-14 | 5.68 лв. | 5.87 лв. | 5.28 лв. | 5.53 лв. | -3.84% 5.74% | 0.0000433257 | 36,316,806 лв. 242,352,496 лв. | 0.01% 0.00% | 43,841,454 | 415 2024-03-13 | 5.64 лв. | 5.85 лв. | 5.63 лв. | 5.85 лв. | 4.20% 14.69% | 0.0000445611 | 23,257,669 лв. 256,264,196 лв. | 0.01% 0.00% | 43,841,454 | 416 2024-03-12 | 5.85 лв. | 6.07 лв. | 5.45 лв. | 5.65 лв. | -2.91% 23.36% | 0.0000443401 | 41,431,621 лв. 247,516,298 лв. | 0.01% 0.00% | 43,841,454 | 409 2024-03-11 | 5.33 лв. | 5.81 лв. | 5.20 лв. | 5.81 лв. | 10.20% 18.12% | 0.000044845 | 48,773,241 лв. 254,717,932 лв. | 0.01% 0.00% | 43,841,454 | 419 2024-03-10 | 5.38 лв. | 5.38 лв. | 5.30 лв. | 5.36 лв. | -0.36% 16.23% | 0.0000432302 | 13,200,136 лв. 234,906,579 лв. | 0.00% 0.00% | 43,841,454 | 412 2024-03-09 | 5.44 лв. | 5.44 лв. | 5.31 лв. | 5.39 лв. | 0.01% 15.59% | 0.0000439979 | 24,941,034 лв. 236,269,320 лв. | 0.01% 0.00% | 43,841,454 | 404 2024-03-08 | 5.33 лв. | 5.54 лв. | 5.17 лв. | 5.36 лв. | 3.34% 16.30% | 0.0000438701 | 64,139,772 лв. 234,786,401 лв. | 0.01% 0.00% | 43,841,454 | 413 2024-03-07 | 5.20 лв. | 5.23 лв. | 5.06 лв. | 5.23 лв. | 3.03% 21.87% | 0.0000433679 | 20,333,308 лв. 229,392,665 лв. | 0.00% 0.00% | 43,841,454 | 407 2024-03-06 | 4.78 лв. | 5.15 лв. | 4.59 лв. | 5.11 лв. | 10.62% 20.97% | 0.0000428527 | 43,202,950 лв. 223,822,214 лв. | 0.01% 0.00% | 43,841,454 | 411 2024-03-05 | 4.94 лв. | 5.05 лв. | 4.51 лв. | 4.62 лв. | -4.98% 12.65% | 0.0000405057 | 40,494,266 лв. 202,359,937 лв. | 0.00% 0.00% | 43,841,454 | 417 2024-03-04 | 4.62 лв. | 4.86 лв. | 4.61 лв. | 4.86 лв. | 4.67% 18.13% | 0.0000400004 | 22,777,372 лв. 213,222,878 лв. | 0.00% 0.00% | 43,841,454 | 424 2024-03-03 | 4.75 лв. | 4.75 лв. | 4.49 лв. | 4.64 лв. | -1.43% 14.71% | 0.0000409625 | 26,732,459 лв. 203,404,015 лв. | 0.01% 0.00% | 43,841,454 | 416 2024-03-02 | 4.66 лв. | 4.73 лв. | 4.58 лв. | 4.70 лв. | 1.29% 15.57% | 0.0000421237 | 34,722,268 лв. 206,076,412 лв. | 0.01% 0.00% | 43,841,454 | 413 2024-03-01 | 4.40 лв. | 4.65 лв. | 4.40 лв. | 4.65 лв. | 6.33% 13.63% | 0.0000410968 | 40,668,825 лв. 204,052,117 лв. | 0.01% 0.00% | 43,841,454 | 411 2024-02-29 | 4.24 лв. | 4.41 лв. | 4.24 лв. | 4.32 лв. | 2.27% 3.26% | 0.0000391037 | 27,913,572 лв. 189,301,834 лв. | 0.01% 0.00% | 43,841,454 | 418 2024-02-28 | 4.14 лв. | 4.28 лв. | 4.12 лв. | 4.19 лв. | 2.24% 0.36% | 0.0000384246 | 23,660,890 лв. 183,724,785 лв. | 0.00% 0.00% | 43,841,454 |
|