Топ Криптовалути 2024 Пазарна капитализация: 5,052,629,137,888 лв. ||| 24ч обем: 313,283,170,996 лв. ||| Криптовалути: 659
TKO/AUD - A$ 1.08 TKO/BGN - 1.28 лв. TKO/BRL - R$ 3.53 TKO/CAD - C$ 0.95 TKO/CHF - Fr. 0.64 TKO/CNY - CN¥ 5.09 TKO/CZK - Kč 16.52 TKO/DKK - kr. 4.87
TKO/EUR - € 0.65 TKO/GBP - £ 0.56 TKO/HKD - HK$ 5.51 TKO/HRK - kn 4.85 TKO/HUF - Ft 257.45 TKO/IDR - Rp 11,177 TKO/ILS - ₪ 2.58 TKO/INR - ₹ 58.72
TKO/JPY - ¥ 106.54 TKO/KRW - ₩ 949.31 TKO/MXN - Mex$ 11.70 TKO/MYR - RM 3.33 TKO/NOK - kr 7.65 TKO/NZD - NZ$ 1.18 TKO/PHP - ₱ 39.59 TKO/PLN - zł 2.81
TKO/RON - lei 3.25 TKO/RUB - ₽ 65.09 TKO/SEK - kr 7.54 TKO/SGD - S$ 0.95 TKO/THB - ฿ 25.70 TKO/TRY - ₺ 22.79 TKO/USD - $ 0.70 TKO/ZAR - R 13.33
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 446 2024-03-29 | 1.24 лв. | 1.28 лв. | 1.24 лв. | 1.28 лв. | 8.28% 9.49% | 0.0000100361 | 13,206,456 лв. 216,040,349 лв. | 0.00% 0.00% | 169,427,916 | 453 2024-03-28 | 1.18 лв. | 1.23 лв. | 1.17 лв. | 1.23 лв. | 4.31% 9.09% | 0.00000959625 | 9,397,123 лв. 208,144,451 лв. | 0.00% 0.00% | 169,427,916 | 454 2024-03-27 | 1.26 лв. | 1.26 лв. | 1.18 лв. | 1.18 лв. | -4.55% 0.32% | 0.0000095315 | 8,075,124 лв. 200,691,263 лв. | 0.00% 0.00% | 169,427,916 | 446 2024-03-26 | 1.27 лв. | 1.29 лв. | 1.24 лв. | 1.25 лв. | -2.03% 17.01% | 0.00000986314 | 8,922,944 лв. 211,814,178 лв. | 0.00% 0.00% | 169,427,916 | 437 2024-03-25 | 1.26 лв. | 1.30 лв. | 1.26 лв. | 1.27 лв. | 0.73% 7.31% | 0.0000100196 | 10,164,144 лв. 214,560,816 лв. | 0.00% 0.00% | 169,427,916 | 432 2024-03-24 | 1.23 лв. | 1.26 лв. | 1.20 лв. | 1.26 лв. | 1.34% 12.53% | 0.0000104455 | 7,360,104 лв. 213,406,455 лв. | 0.00% 0.00% | 169,427,916 | 432 2024-03-23 | 1.17 лв. | 1.26 лв. | 1.17 лв. | 1.25 лв. | 7.84% 22.56% | 0.0000106225 | 12,592,638 лв. 211,007,785 лв. | 0.00% 0.00% | 169,427,916 | 441 2024-03-22 | 1.13 лв. | 1.19 лв. | 1.12 лв. | 1.15 лв. | 2.43% 5.79% | 0.000010131 | 11,301,641 лв. 194,898,268 лв. | 0.00% 0.00% | 169,427,916 | 453 2024-03-21 | 1.16 лв. | 1.18 лв. | 1.11 лв. | 1.11 лв. | -3.97% -3.16% | 0.00000950116 | 8,775,199 лв. 188,860,429 лв. | 0.00% 0.00% | 169,427,916 | 447 2024-03-20 | 1.09 лв. | 1.18 лв. | 1.08 лв. | 1.16 лв. | 9.05% -10.44% | 0.00000953687 | 12,184,103 лв. 196,710,007 лв. | 0.00% 0.00% | 169,427,916 | 452 2024-03-19 | 1.17 лв. | 1.24 лв. | 1.03 лв. | 1.10 лв. | -6.70% 15.87% | 0.00000952857 | 39,595,315 лв. 185,719,966 лв. | 0.01% 0.00% | 169,488,301 | 443 2024-03-18 | 1.08 лв. | 1.19 лв. | 1.08 лв. | 1.19 лв. | 5.90% 31.62% | 0.00000978426 | 22,630,790 лв. 200,976,618 лв. | 0.00% 0.00% | 169,488,301 | 466 2024-03-17 | 1.00 лв. | 1.14 лв. | 0.96 лв. | 1.12 лв. | 10.86% 22.69% | 0.00000911702 | 21,461,596 лв. 189,848,028 лв. | 0.00% 0.00% | 169,548,686 | 469 2024-03-16 | 1.10 лв. | 1.15 лв. | 1.01 лв. | 1.01 лв. | -4.86% 9.05% | 0.0000084739 | 17,311,495 лв. 171,331,864 лв. | 0.00% 0.00% | 169,548,686 | 474 2024-03-15 | 1.21 лв. | 1.21 лв. | 1.05 лв. | 1.07 лв. | -9.96% 11.00% | 0.00000866798 | 25,675,584 лв. 182,185,572 лв. | 0.00% 0.00% | 169,548,686 | 466 2024-03-14 | 1.32 лв. | 1.35 лв. | 1.12 лв. | 1.18 лв. | -8.15% 27.72% | 0.00000924803 | 72,545,393 лв. 200,131,210 лв. | 0.01% 0.00% | 169,609,071 | 444 2024-03-13 | 0.97 лв. | 1.35 лв. | 0.95 лв. | 1.35 лв. | 43.81% 43.35% | 0.0000103138 | 97,111,842 лв. 229,463,052 лв. | 0.02% 0.00% | 169,609,071 | 500 2024-03-12 | 0.97 лв. | 0.97 лв. | 0.94 лв. | 0.94 лв. | 5.08% 6.20% | 0.00000740935 | 15,980,135 лв. 160,068,298 лв. | 0.00% 0.00% | 169,669,456 | 500 2024-03-10 | 0.93 лв. | 0.94 лв. | 0.92 лв. | 0.92 лв. | 0.92% -5.10% | 0.00000737268 | 10,809,977 лв. 155,801,567 лв. | 0.00% 0.00% | 169,669,456 | 499 2024-03-09 | 0.96 лв. | 0.98 лв. | 0.91 лв. | 0.92 лв. | -3.22% -2.07% | 0.00000751034 | 15,008,895 лв. 156,075,155 лв. | 0.00% 0.00% | 169,669,456 | 485 2024-03-08 | 0.93 лв. | 0.95 лв. | 0.91 лв. | 0.95 лв. | 3.39% 1.74% | 0.00000780731 | 7,495,941 лв. 161,705,344 лв. | 0.00% 0.00% | 169,669,456 | 486 2024-03-07 | 0.96 лв. | 0.96 лв. | 0.92 лв. | 0.93 лв. | -1.79% 0.17% | 0.00000770167 | 8,765,576 лв. 157,657,495 лв. | 0.00% 0.00% | 169,669,456 | 468 2024-03-06 | 0.92 лв. | 0.95 лв. | 0.88 лв. | 0.95 лв. | 6.17% 14.00% | 0.00000798342 | 9,551,098 лв. 161,373,754 лв. | 0.00% 0.00% | 169,669,456 | 473 2024-03-05 | 0.96 лв. | 0.97 лв. | 0.89 лв. | 0.89 лв. | -6.91% 8.68% | 0.00000784905 | 14,428,720 лв. 151,755,291 лв. | 0.00% 0.00% | 169,669,456 | 475 2024-03-04 | 1.00 лв. | 1.00 лв. | 0.94 лв. | 0.96 лв. | -2.39% 18.13% | 0.00000791229 | 12,112,485 лв. 163,226,428 лв. | 0.00% 0.00% | 169,669,456 | 459 2024-03-03 | 0.95 лв. | 1.02 лв. | 0.95 лв. | 0.99 лв. | 3.98% 21.59% | 0.0000087206 | 13,115,237 лв. 167,586,107 лв. | 0.00% 0.00% | 169,669,456 | 465 2024-03-02 | 0.94 лв. | 0.97 лв. | 0.93 лв. | 0.94 лв. | -0.27% 15.21% | 0.00000846374 | 10,168,366 лв. 160,244,382 лв. | 0.00% 0.00% | 169,669,456 | 462 2024-03-01 | 0.95 лв. | 0.96 лв. | 0.91 лв. | 0.95 лв. | -2.65% 21.51% | 0.00000838639 | 16,486,885 лв. 161,148,802 лв. | 0.00% 0.00% | 169,669,456 | 450 2024-02-29 | 0.83 лв. | 0.95 лв. | 0.83 лв. | 0.93 лв. | 11.77% 11.27% | 0.00000844884 | 30,524,806 лв. 158,289,679 лв. | 0.01% 0.00% | 169,669,456 | 474 2024-02-28 | 0.85 лв. | 0.86 лв. | 0.81 лв. | 0.83 лв. | 1.34% 7.46% | 0.00000764992 | 10,764,365 лв. 141,557,731 лв. | 0.00% 0.00% | 169,669,456 |
|