CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,052,629,137,888 лв. ||| 24ч обем: 313,283,170,996 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
446 Toko Token (TKO)1.28 лв.
$0.70
8.28%
9.49%
 0.000010036113,206,456 лв. 
216,040,349 лв. 
0.00%
0.00%
 169,427,916 
496,957,569 
$6.07
$17.79
TKO Toko Token =
BGN

TKO/AUD - A$ 1.08
TKO/BGN - 1.28 лв.
TKO/BRL - R$ 3.53
TKO/CAD - C$ 0.95
TKO/CHF - Fr. 0.64
TKO/CNY - CN¥ 5.09
TKO/CZK - 16.52
TKO/DKK - kr. 4.87
TKO/EUR - 0.65
TKO/GBP - £ 0.56
TKO/HKD - HK$ 5.51
TKO/HRK - kn 4.85
TKO/HUF - Ft 257.45
TKO/IDR - Rp 11,177
TKO/ILS - 2.58
TKO/INR - 58.72
TKO/JPY - ¥ 106.54
TKO/KRW - 949.31
TKO/MXN - Mex$ 11.70
TKO/MYR - RM 3.33
TKO/NOK - kr 7.65
TKO/NZD - NZ$ 1.18
TKO/PHP - 39.59
TKO/PLN - 2.81
TKO/RON - lei 3.25
TKO/RUB - 65.09
TKO/SEK - kr 7.54
TKO/SGD - S$ 0.95
TKO/THB - ฿ 25.70
TKO/TRY - 22.79
TKO/USD - $ 0.70
TKO/ZAR - R 13.33
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
446
2024-03-29
1.24 лв.1.28 лв.1.24 лв.1.28 лв.8.28%
9.49%
 0.000010036113,206,456 лв. 
216,040,349 лв. 
0.00%
0.00%
 169,427,916 
453
2024-03-28
1.18 лв.1.23 лв.1.17 лв.1.23 лв.4.31%
9.09%
 0.000009596259,397,123 лв. 
208,144,451 лв. 
0.00%
0.00%
 169,427,916 
454
2024-03-27
1.26 лв.1.26 лв.1.18 лв.1.18 лв.-4.55%
0.32%
 0.00000953158,075,124 лв. 
200,691,263 лв. 
0.00%
0.00%
 169,427,916 
446
2024-03-26
1.27 лв.1.29 лв.1.24 лв.1.25 лв.-2.03%
17.01%
 0.000009863148,922,944 лв. 
211,814,178 лв. 
0.00%
0.00%
 169,427,916 
437
2024-03-25
1.26 лв.1.30 лв.1.26 лв.1.27 лв.0.73%
7.31%
 0.000010019610,164,144 лв. 
214,560,816 лв. 
0.00%
0.00%
 169,427,916 
432
2024-03-24
1.23 лв.1.26 лв.1.20 лв.1.26 лв.1.34%
12.53%
 0.00001044557,360,104 лв. 
213,406,455 лв. 
0.00%
0.00%
 169,427,916 
432
2024-03-23
1.17 лв.1.26 лв.1.17 лв.1.25 лв.7.84%
22.56%
 0.000010622512,592,638 лв. 
211,007,785 лв. 
0.00%
0.00%
 169,427,916 
441
2024-03-22
1.13 лв.1.19 лв.1.12 лв.1.15 лв.2.43%
5.79%
 0.00001013111,301,641 лв. 
194,898,268 лв. 
0.00%
0.00%
 169,427,916 
453
2024-03-21
1.16 лв.1.18 лв.1.11 лв.1.11 лв.-3.97%
-3.16%
 0.000009501168,775,199 лв. 
188,860,429 лв. 
0.00%
0.00%
 169,427,916 
447
2024-03-20
1.09 лв.1.18 лв.1.08 лв.1.16 лв.9.05%
-10.44%
 0.0000095368712,184,103 лв. 
196,710,007 лв. 
0.00%
0.00%
 169,427,916 
452
2024-03-19
1.17 лв.1.24 лв.1.03 лв.1.10 лв.-6.70%
15.87%
 0.0000095285739,595,315 лв. 
185,719,966 лв. 
0.01%
0.00%
 169,488,301 
443
2024-03-18
1.08 лв.1.19 лв.1.08 лв.1.19 лв.5.90%
31.62%
 0.0000097842622,630,790 лв. 
200,976,618 лв. 
0.00%
0.00%
 169,488,301 
466
2024-03-17
1.00 лв.1.14 лв.0.96 лв.1.12 лв.10.86%
22.69%
 0.0000091170221,461,596 лв. 
189,848,028 лв. 
0.00%
0.00%
 169,548,686 
469
2024-03-16
1.10 лв.1.15 лв.1.01 лв.1.01 лв.-4.86%
9.05%
 0.000008473917,311,495 лв. 
171,331,864 лв. 
0.00%
0.00%
 169,548,686 
474
2024-03-15
1.21 лв.1.21 лв.1.05 лв.1.07 лв.-9.96%
11.00%
 0.0000086679825,675,584 лв. 
182,185,572 лв. 
0.00%
0.00%
 169,548,686 
466
2024-03-14
1.32 лв.1.35 лв.1.12 лв.1.18 лв.-8.15%
27.72%
 0.0000092480372,545,393 лв. 
200,131,210 лв. 
0.01%
0.00%
 169,609,071 
444
2024-03-13
0.97 лв.1.35 лв.0.95 лв.1.35 лв.43.81%
43.35%
 0.000010313897,111,842 лв. 
229,463,052 лв. 
0.02%
0.00%
 169,609,071 
500
2024-03-12
0.97 лв.0.97 лв.0.94 лв.0.94 лв.5.08%
6.20%
 0.0000074093515,980,135 лв. 
160,068,298 лв. 
0.00%
0.00%
 169,669,456 
500
2024-03-10
0.93 лв.0.94 лв.0.92 лв.0.92 лв.0.92%
-5.10%
 0.0000073726810,809,977 лв. 
155,801,567 лв. 
0.00%
0.00%
 169,669,456 
499
2024-03-09
0.96 лв.0.98 лв.0.91 лв.0.92 лв.-3.22%
-2.07%
 0.0000075103415,008,895 лв. 
156,075,155 лв. 
0.00%
0.00%
 169,669,456 
485
2024-03-08
0.93 лв.0.95 лв.0.91 лв.0.95 лв.3.39%
1.74%
 0.000007807317,495,941 лв. 
161,705,344 лв. 
0.00%
0.00%
 169,669,456 
486
2024-03-07
0.96 лв.0.96 лв.0.92 лв.0.93 лв.-1.79%
0.17%
 0.000007701678,765,576 лв. 
157,657,495 лв. 
0.00%
0.00%
 169,669,456 
468
2024-03-06
0.92 лв.0.95 лв.0.88 лв.0.95 лв.6.17%
14.00%
 0.000007983429,551,098 лв. 
161,373,754 лв. 
0.00%
0.00%
 169,669,456 
473
2024-03-05
0.96 лв.0.97 лв.0.89 лв.0.89 лв.-6.91%
8.68%
 0.0000078490514,428,720 лв. 
151,755,291 лв. 
0.00%
0.00%
 169,669,456 
475
2024-03-04
1.00 лв.1.00 лв.0.94 лв.0.96 лв.-2.39%
18.13%
 0.0000079122912,112,485 лв. 
163,226,428 лв. 
0.00%
0.00%
 169,669,456 
459
2024-03-03
0.95 лв.1.02 лв.0.95 лв.0.99 лв.3.98%
21.59%
 0.000008720613,115,237 лв. 
167,586,107 лв. 
0.00%
0.00%
 169,669,456 
465
2024-03-02
0.94 лв.0.97 лв.0.93 лв.0.94 лв.-0.27%
15.21%
 0.0000084637410,168,366 лв. 
160,244,382 лв. 
0.00%
0.00%
 169,669,456 
462
2024-03-01
0.95 лв.0.96 лв.0.91 лв.0.95 лв.-2.65%
21.51%
 0.0000083863916,486,885 лв. 
161,148,802 лв. 
0.00%
0.00%
 169,669,456 
450
2024-02-29
0.83 лв.0.95 лв.0.83 лв.0.93 лв.11.77%
11.27%
 0.0000084488430,524,806 лв. 
158,289,679 лв. 
0.01%
0.00%
 169,669,456 
474
2024-02-28
0.85 лв.0.86 лв.0.81 лв.0.83 лв.1.34%
7.46%
 0.0000076499210,764,365 лв. 
141,557,731 лв. 
0.00%
0.00%
 169,669,456