|
Топ Криптовалути 2023 Пазарна капитализация: 2,141,524,587,615 лв. ||| 24ч обем: 106,894,940,756 лв. ||| Криптовалути: 665
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 11 |  Toncoin (TON) | 3.67 лв.
$1.96 | -3.40%
-9.60% | 0.0000714849 | 23,891,555 лв.
12,586,044,724 лв. | 0.02%
0.59% | 3,431,892,088
5,047,558,528 | $345.00
$507.42 | |
TON/AUD - A$ 3.11
TON/BGN - 3.67 лв.
TON/BRL - R$ 10.13
TON/CAD - C$ 2.69
TON/CHF - Fr. 1.81
TON/CNY - CN¥ 14.11
TON/CZK - Kč 45.93
TON/DKK - kr. 13.98
TON/EUR - € 1.87
TON/GBP - £ 1.62
TON/HKD - HK$ 15.35
TON/HRK - kn 13.75
TON/HUF - Ft 730.62
TON/IDR - Rp 30,661
TON/ILS - ₪ 7.54
TON/INR - ₹ 163.17
TON/JPY - ¥ 292.73
TON/KRW - ₩ 2,669.22
TON/MXN - Mex$ 35.48
TON/MYR - RM 9.28
TON/NOK - kr 21.52
TON/NZD - NZ$ 3.33
TON/PHP - ₱ 111.29
TON/PLN - zł 8.68
TON/RON - lei 9.32
TON/RUB - ₽ 198.03
TON/SEK - kr 21.77
TON/SGD - S$ 2.69
TON/THB - ฿ 72.91
TON/TRY - ₺ 54.02
TON/USD - $ 1.96
TON/ZAR - R 37.94
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 11
2023-10-04 | 3.81 лв. | 3.81 лв. | 3.65 лв. | 3.67 лв. | -3.40%
-9.60% | 0.0000714849 | 23,891,555 лв.
12,586,044,724 лв. | 0.02%
0.59% | 3,431,892,088 | 11
2023-10-03 | 3.79 лв. | 3.84 лв. | 3.77 лв. | 3.81 лв. | 0.51%
-4.03% | 0.0000741862 | 20,125,914 лв.
13,058,504,028 лв. | 0.02%
0.61% | 3,431,892,088 | 11
2023-10-02 | 3.93 лв. | 3.97 лв. | 3.74 лв. | 3.74 лв. | -4.75%
-5.92% | 0.0000733797 | 74,743,752 лв.
12,848,149,838 лв. | 0.05%
0.60% | 3,431,892,088 | 11
2023-10-01 | 3.92 лв. | 3.96 лв. | 3.83 лв. | 3.93 лв. | 0.72%
-3.21% | 0.0000760495 | 44,985,461 лв.
13,502,048,413 лв. | 0.04%
0.62% | 3,431,892,088 | 11
2023-09-30 | 4.01 лв. | 4.05 лв. | 3.91 лв. | 3.91 лв. | -2.65%
-8.23% | 0.0000783095 | 43,533,801 лв.
13,403,290,882 лв. | 0.05%
0.63% | 3,431,892,088 | 11
2023-09-29 | 4.15 лв. | 4.15 лв. | 4.01 лв. | 4.02 лв. | -3.15%
-5.53% | 0.0000806016 | 55,238,863 лв.
13,779,111,384 лв. | 0.05%
0.65% | 3,431,892,088 | 11
2023-09-28 | 4.02 лв. | 4.26 лв. | 3.98 лв. | 4.17 лв. | 3.24%
-4.64% | 0.0000828979 | 70,873,211 лв.
14,302,137,174 лв. | 0.06%
0.68% | 3,431,892,088 | 11
2023-09-27 | 3.93 лв. | 4.19 лв. | 3.88 лв. | 4.02 лв. | 2.25%
-9.96% | 0.0000823342 | 66,116,682 лв.
13,786,464,235 лв. | 0.07%
0.67% | 3,431,892,088 | 11
2023-09-26 | 3.98 лв. | 4.05 лв. | 3.91 лв. | 3.92 лв. | -1.48%
-17.55% | 0.0000809675 | 55,622,471 лв.
13,460,875,916 лв. | 0.07%
0.66% | 3,431,892,088 | 11
2023-09-25 | 4.04 лв. | 4.06 лв. | 3.95 лв. | 3.95 лв. | -2.00%
-10.38% | 0.0000819004 | 49,621,791 лв.
13,568,137,700 лв. | 0.05%
0.67% | 3,431,892,088 | 10
2023-09-24 | 4.23 лв. | 4.23 лв. | 4.04 лв. | 4.04 лв. | -4.50%
-4.74% | 0.0000837102 | 43,291,337 лв.
13,865,838,690 лв. | 0.07%
0.68% | 3,431,892,088 | 10
2023-09-23 | 4.23 лв. | 4.31 лв. | 4.20 лв. | 4.23 лв. | 0.22%
-3.89% | 0.0000865899 | 44,579,885 лв.
14,511,686,403 лв. | 0.07%
0.71% | 3,431,892,088 | 10
2023-09-22 | 4.32 лв. | 4.33 лв. | 4.19 лв. | 4.22 лв. | -2.25%
9.98% | 0.0000863751 | 69,450,653 лв.
14,469,247,684 лв. | 0.09%
0.70% | 3,431,892,088 | 9
2023-09-21 | 4.43 лв. | 4.44 лв. | 4.24 лв. | 4.32 лв. | -2.50%
22.38% | 0.0000884382 | 87,546,925 лв.
14,818,538,493 лв. | 0.03%
0.72% | 3,431,892,088 | 10
2023-09-20 | 4.71 лв. | 4.71 лв. | 4.40 лв. | 4.41 лв. | -6.36%
27.56% | 0.0000888188 | 98,505,963 лв.
15,138,533,781 лв. | 0.10%
0.73% | 3,431,892,088 | 9
2023-09-19 | 4.40 лв. | 4.73 лв. | 4.40 лв. | 4.71 лв. | 7.09%
41.41% | 0.0000945362 | 99,340,169 лв.
16,153,056,421 лв. | 0.10%
0.77% | 3,431,892,088 | 9
2023-09-18 | 4.24 лв. | 4.60 лв. | 4.19 лв. | 4.40 лв. | 4.17%
46.39% | 0.0000898422 | 108,935,750 лв.
15,115,751,285 лв. | 0.10%
0.73% | 3,431,892,088 | 9
2023-09-17 | 4.41 лв. | 4.52 лв. | 4.15 лв. | 4.23 лв. | -3.70%
34.01% | 0.0000869377 | 92,287,852 лв.
14,527,704,497 лв. | 0.14%
0.71% | 3,431,892,088 | 9
2023-09-16 | 3.86 лв. | 4.62 лв. | 3.82 лв. | 4.39 лв. | 14.69%
34.69% | 0.0000901681 | 155,684,171 лв.
15,077,446,331 лв. | 0.22%
0.73% | 3,431,892,088 | 11
2023-09-15 | 3.53 лв. | 4.10 лв. | 3.49 лв. | 3.84 лв. | 8.76%
16.78% | 0.0000783557 | 102,075,902 лв.
13,174,783,425 лв. | 0.11%
0.64% | 3,431,892,088 | 11
2023-09-14 | 3.44 лв. | 3.53 лв. | 3.39 лв. | 3.50 лв. | 1.60%
6.46% | 0.0000723536 | 66,640,948 лв.
11,998,777,305 лв. | 0.07%
0.32% | 3,431,892,088 | 11
2023-09-13 | 3.31 лв. | 3.55 лв. | 3.24 лв. | 3.43 лв. | 3.80%
3.67% | 0.0000720237 | 99,853,931 лв.
11,783,752,855 лв. | 0.10%
0.59% | 3,431,892,088 | 11
2023-09-12 | 2.99 лв. | 3.38 лв. | 2.99 лв. | 3.31 лв. | 10.85%
2.26% | 0.0000704337 | 82,797,696 лв.
11,372,979,964 лв. | 0.07%
0.57% | 3,431,892,088 | 11
2023-09-11 | 3.14 лв. | 3.14 лв. | 2.96 лв. | 3.00 лв. | -4.60%
-12.59% | 0.0000653399 | 45,479,069 лв.
10,285,965,159 лв. | 0.04%
0.53% | 3,431,892,088 | 11
2023-09-10 | 3.23 лв. | 3.24 лв. | 3.12 лв. | 3.14 лв. | -3.20%
-8.50% | 0.0000665984 | 33,571,619 лв.
10,787,310,234 лв. | 0.05%
0.54% | 3,431,892,088 | 11
2023-09-09 | 3.27 лв. | 3.30 лв. | 3.24 лв. | 3.25 лв. | -0.56%
-4.69% | 0.0000686719 | 29,204,622 лв.
11,144,353,660 лв. | 0.06%
0.55% | 3,431,892,088 | 11
2023-09-08 | 3.29 лв. | 3.34 лв. | 3.25 лв. | 3.26 лв. | -0.83%
-7.98% | 0.0000690261 | 41,094,825 лв.
11,202,574,636 лв. | 0.05%
0.56% | 3,431,892,088 | 11
2023-09-07 | 3.32 лв. | 3.42 лв. | 3.29 лв. | 3.29 лв. | -1.06%
3.22% | 0.0000688241 | 44,049,262 лв.
11,279,373,753 лв. | 0.05%
0.54% | 3,431,892,088 | 11
2023-09-06 | 3.25 лв. | 3.34 лв. | 3.15 лв. | 3.32 лв. | 2.39%
6.08% | 0.0000707411 | 43,744,936 лв.
11,402,656,867 лв. | 0.04%
0.55% | 3,431,892,088 | 11
2023-09-05 | 3.41 лв. | 3.41 лв. | 3.18 лв. | 3.23 лв. | -5.23%
3.40% | 0.0000690272 | 50,017,075 лв.
11,069,384,577 лв. | 0.06%
0.54% | 3,431,892,088 |
|
||| Поверителност © 2023, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s