|
Топ Криптовалути 2024 Пазарна капитализация: 4,588,752,294,319 лв. ||| 24ч обем: 396,082,617,824 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 9 |  Toncoin (TON) | 11.37 лв.
$6.19 | -2.80%
0.89% | 0.0000963826 | 2,106,738,514 лв.
39,463,235,366 лв. | 0.53%
0.86% | 3,471,124,148
5,105,436,416 | $1,091.50
$1,605.41 | |
TON/AUD - A$ 9.71
TON/BGN - 11.37 лв.
TON/BRL - R$ 32.46
TON/CAD - C$ 8.54
TON/CHF - Fr. 5.61
TON/CNY - CN¥ 44.84
TON/CZK - Kč 147.52
TON/DKK - kr. 43.50
TON/EUR - € 5.83
TON/GBP - £ 4.99
TON/HKD - HK$ 48.47
TON/HRK - kn 43.83
TON/HUF - Ft 2,307.81
TON/IDR - Rp 100,796
TON/ILS - ₪ 23.48
TON/INR - ₹ 518.18
TON/JPY - ¥ 952.88
TON/KRW - ₩ 8,605.13
TON/MXN - Mex$ 108.56
TON/MYR - RM 29.65
TON/NOK - kr 68.55
TON/NZD - NZ$ 10.56
TON/PHP - ₱ 356.68
TON/PLN - zł 25.45
TON/RON - lei 29.01
TON/RUB - ₽ 582.85
TON/SEK - kr 68.28
TON/SGD - S$ 8.45
TON/THB - ฿ 228.13
TON/TRY - ₺ 207.41
TON/USD - $ 6.19
TON/ZAR - R 119.42
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 9
2024-04-19 | 11.95 лв. | 13.25 лв. | 11.14 лв. | 11.37 лв. | -2.80%
0.89% | 0.0000963826 | 2,106,738,514 лв.
39,463,235,366 лв. | 0.53%
0.86% | 3,471,124,148 | 8
2024-04-18 | 11.16 лв. | 12.04 лв. | 10.67 лв. | 11.94 лв. | 6.78%
-10.31% | 0.000102649 | 803,880,496 лв.
41,445,708,674 лв. | 0.26%
0.91% | 3,471,093,255 | 9
2024-04-17 | 11.69 лв. | 12.28 лв. | 11.15 лв. | 11.23 лв. | -4.03%
-10.00% | 0.0000994195 | 786,915,609 лв.
38,974,062,509 лв. | 0.23%
0.88% | 3,471,055,032 | 9
2024-04-16 | 12.08 лв. | 12.22 лв. | 10.97 лв. | 11.70 лв. | -3.25%
-4.98% | 0.0000996734 | 888,644,665 лв.
40,617,632,125 лв. | 0.24%
0.89% | 3,471,017,497 | 9
2024-04-15 | 12.42 лв. | 13.24 лв. | 12.02 лв. | 12.07 лв. | -2.73%
3.21% | 0.000103449 | 1,093,984,558 лв.
41,881,475,803 лв. | 0.27%
0.92% | 3,470,984,290 | 8
2024-04-14 | 10.95 лв. | 12.48 лв. | 10.58 лв. | 12.40 лв. | 12.81%
25.69% | 0.000102645 | 1,209,538,871 лв.
43,051,208,991 лв. | 0.26%
0.92% | 3,470,817,229 | 9
2024-04-13 | 12.28 лв. | 12.75 лв. | 9.99 лв. | 11.00 лв. | -10.57%
9.41% | 0.0000931056 | 1,645,149,288 лв.
38,191,520,695 лв. | 0.30%
0.85% | 3,470,779,942 | 9
2024-04-12 | 13.23 лв. | 13.58 лв. | 10.02 лв. | 12.21 лв. | -7.81%
25.34% | 0.0000995624 | 1,357,840,228 лв.
42,381,565,333 лв. | 0.30%
0.89% | 3,470,744,803 | 9
2024-04-11 | 12.28 лв. | 13.92 лв. | 12.21 лв. | 13.22 лв. | 7.17%
42.48% | 0.000103588 | 1,362,199,481 лв.
45,883,213,889 лв. | 0.49%
0.91% | 3,470,721,158 | 9
2024-04-10 | 12.06 лв. | 12.51 лв. | 11.60 лв. | 12.21 лв. | 1.34%
36.28% | 0.0000960847 | 956,270,392 лв.
42,379,285,577 лв. | 0.29%
0.84% | 3,470,700,312 | 9
2024-04-09 | 11.53 лв. | 12.71 лв. | 11.38 лв. | 12.03 лв. | 5.09%
37.57% | 0.0000966632 | 1,419,115,267 лв.
41,767,301,323 лв. | 0.41%
0.84% | 3,470,688,742 | 9
2024-04-08 | 9.69 лв. | 11.72 лв. | 9.62 лв. | 11.48 лв. | 18.45%
18.58% | 0.000088819 | 1,003,202,156 лв.
39,846,573,636 лв. | 0.30%
0.77% | 3,470,657,606 | 11
2024-04-07 | 9.89 лв. | 9.90 лв. | 9.64 лв. | 9.70 лв. | -1.81%
-0.59% | 0.0000774112 | 193,003,355 лв.
33,657,273,510 лв. | 0.09%
0.68% | 3,470,633,063 | 10
2024-04-06 | 9.64 лв. | 10.02 лв. | 9.57 лв. | 9.88 лв. | 2.42%
3.91% | 0.0000793151 | 290,832,324 лв.
34,286,222,692 лв. | 0.13%
0.70% | 3,470,596,835 | 10
2024-04-05 | 9.19 лв. | 9.92 лв. | 9.15 лв. | 9.64 лв. | 4.82%
6.47% | 0.0000786001 | 469,181,894 лв.
33,450,736,370 лв. | 0.14%
0.69% | 3,470,559,008 | 10
2024-04-04 | 8.97 лв. | 9.28 лв. | 8.83 лв. | 9.20 лв. | 2.52%
3.88% | 0.0000743764 | 237,719,975 лв.
31,920,832,188 лв. | 0.07%
0.65% | 3,470,523,250 | 11
2024-04-03 | 8.81 лв. | 9.46 лв. | 8.61 лв. | 9.02 лв. | 2.25%
0.11% | 0.0000752143 | 277,032,071 лв.
31,301,022,350 лв. | 0.08%
0.65% | 3,470,487,224 | 11
2024-04-02 | 9.72 лв. | 9.73 лв. | 8.82 лв. | 8.82 лв. | -9.42%
-3.26% | 0.0000742384 | 369,987,939 лв.
30,596,800,311 лв. | 0.08%
0.65% | 3,470,452,343 | 11
2024-04-01 | 9.82 лв. | 10.01 лв. | 9.28 лв. | 9.73 лв. | -0.70%
-0.03% | 0.0000769324 | 443,695,369 лв.
33,758,376,374 лв. | 0.12%
0.67% | 3,470,420,422 | 11
2024-03-31 | 9.50 лв. | 9.82 лв. | 9.25 лв. | 9.79 лв. | 2.63%
8.92% | 0.0000758383 | 299,214,551 лв.
33,990,336,988 лв. | 0.13%
0.66% | 3,470,396,460 | 11
2024-03-30 | 9.09 лв. | 9.70 лв. | 9.07 лв. | 9.55 лв. | 4.99%
8.34% | 0.0000755643 | 323,331,459 лв.
33,156,486,530 лв. | 0.14%
0.66% | 3,470,382,236 | 12
2024-03-29 | 8.88 лв. | 9.31 лв. | 8.67 лв. | 9.09 лв. | 2.24%
12.94% | 0.0000717656 | 270,393,374 лв.
31,530,353,908 лв. | 0.09%
0.63% | 3,470,339,379 | 12
2024-03-28 | 8.97 лв. | 9.25 лв. | 8.69 лв. | 8.86 лв. | -1.19%
20.67% | 0.0000693956 | 254,329,727 лв.
30,760,114,849 лв. | 0.07%
0.61% | 3,470,304,340 | 12
2024-03-27 | 9.08 лв. | 9.15 лв. | 8.74 лв. | 8.97 лв. | -1.16%
17.47% | 0.0000715161 | 336,105,163 лв.
31,117,406,749 лв. | 0.08%
0.63% | 3,470,294,220 | 12
2024-03-26 | 9.68 лв. | 9.76 лв. | 9.04 лв. | 9.08 лв. | -6.29%
31.91% | 0.0000717951 | 488,723,908 лв.
31,495,911,057 лв. | 0.13%
0.63% | 3,470,227,245 | 11
2024-03-25 | 8.97 лв. | 10.25 лв. | 8.95 лв. | 9.71 лв. | 8.21%
40.02% | 0.0000767788 | 747,151,324 лв.
33,681,988,977 лв. | 0.20%
0.67% | 3,470,206,371 | 11
2024-03-24 | 8.73 лв. | 9.29 лв. | 8.72 лв. | 8.99 лв. | 2.04%
28.56% | 0.0000737228 | 502,244,502 лв.
31,187,387,328 лв. | 0.19%
0.64% | 3,470,109,753 | 11
2024-03-23 | 8.09 лв. | 9.54 лв. | 8.00 лв. | 8.80 лв. | 9.45%
37.90% | 0.0000756023 | 764,375,122 лв.
30,534,096,740 лв. | 0.30%
0.65% | 3,470,042,146 | 12
2024-03-22 | 7.33 лв. | 8.06 лв. | 7.29 лв. | 8.00 лв. | 9.22%
13.67% | 0.0000698451 | 343,423,339 лв.
27,772,408,139 лв. | 0.09%
0.60% | 3,470,047,215 | 12
2024-03-21 | 7.57 лв. | 7.74 лв. | 7.24 лв. | 7.27 лв. | -3.81%
0.88% | 0.0000620825 | 187,583,111 лв.
25,226,274,810 лв. | 0.05%
0.54% | 3,469,182,113 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s