CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,225,088,115 лв. ||| 24ч обем: 317,737,188,386 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 Toncoin (TON)2.56 лв.
$1.27
-0.56%
-15.78%
 0.000066544225,776,694 лв. 
3,132,651,485 лв. 
0.01%
0.16%
 1,221,401,181 
5,047,558,528 
$81.03
$334.87
TON Toncoin =
BGN

TON/AUD - A$ 1.95
TON/BGN - 2.56 лв.
TON/BRL - R$ 6.69
TON/CAD - C$ 1.73
TON/CHF - Fr. 1.25
TON/CNY - CN¥ 9.10
TON/CZK - 32.41
TON/DKK - kr. 9.79
TON/EUR - 1.32
TON/GBP - £ 1.21
TON/HKD - HK$ 9.98
TON/HRK - kn 9.86
TON/HUF - Ft 535.42
TON/IDR - Rp 19,209
TON/ILS - 4.46
TON/INR - 103.39
TON/JPY - ¥ 183.03
TON/KRW - 1,816.27
TON/MXN - Mex$ 25.83
TON/MYR - RM 5.84
TON/NOK - kr 13.56
TON/NZD - NZ$ 2.22
TON/PHP - 74.85
TON/PLN - 6.27
TON/RON - lei 6.50
TON/RUB - 72.78
TON/SEK - kr 14.44
TON/SGD - S$ 1.82
TON/THB - ฿ 48.02
TON/TRY - 23.43
TON/USD - $ 1.27
TON/ZAR - R 22.93
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2022-09-26
2.57 лв.2.60 лв.2.52 лв.2.56 лв.-0.56%
-15.78%
 0.000066544225,776,694 лв. 
3,132,651,485 лв. 
0.01%
0.16%
 1,221,401,181 
35
2022-09-25
2.62 лв.2.65 лв.2.55 лв.2.56 лв.-1.95%
-19.64%
 0.000067632625,955,660 лв. 
3,132,342,018 лв. 
0.01%
0.16%
 1,221,401,181 
37
2022-09-24
2.74 лв.2.74 лв.2.62 лв.2.62 лв.-4.32%
-20.83%
 0.000068489430,134,307 лв. 
3,197,175,745 лв. 
0.01%
0.16%
 1,221,401,181 
35
2022-09-23
2.93 лв.2.95 лв.2.46 лв.2.69 лв.-7.73%
-17.63%
 0.00007024961,701,070 лв. 
3,291,130,356 лв. 
0.02%
0.17%
 1,221,401,181 
32
2022-09-22
2.68 лв.2.94 лв.2.65 лв.2.93 лв.9.60%
-11.76%
 0.000075691339,304,551 лв. 
3,577,791,501 лв. 
0.01%
0.18%
 1,221,401,181 
206
2022-09-21
2.76 лв.2.77 лв.2.61 лв.2.61 лв.-4.83%
-22.72%
 0.000072026239,001,043 лв. 
3,193,120,627 лв. 
0.01%
0.17%
 1,221,401,181 
206
2022-09-20
2.92 лв.2.92 лв.2.73 лв.2.74 лв.-7.30%
-21.72%
 0.000073862244,617,981 лв. 
3,348,398,111 лв. 
0.02%
0.17%
 1,221,401,181 
206
2022-09-19
3.14 лв.3.17 лв.2.90 лв.2.95 лв.-4.72%
-18.32%
 0.000077193660,449,492 лв. 
3,609,138,014 лв. 
0.02%
0.18%
 1,221,401,181 
206
2022-09-18
3.22 лв.3.22 лв.3.10 лв.3.10 лв.-3.30%
-14.80%
 0.000081331424,795,070 лв. 
3,782,967,076 лв. 
0.01%
0.20%
 1,221,401,181 
206
2022-09-17
3.22 лв.3.23 лв.3.15 лв.3.21 лв.-0.71%
-14.05%
 0.000081730231,653,077 лв. 
3,916,337,571 лв. 
0.02%
0.19%
 1,221,401,181 
206
2022-09-16
3.27 лв.3.30 лв.3.23 лв.3.23 лв.-2.14%
-12.11%
 0.000083520158,477,049 лв. 
3,945,662,887 лв. 
0.02%
0.20%
 1,221,401,181 
206
2022-09-15
3.38 лв.3.39 лв.3.28 лв.3.29 лв.-3.10%
-9.22%
 0.000085155467,673,007 лв. 
4,013,272,820 лв. 
0.02%
0.20%
 1,221,401,181 
206
2022-09-14
3.49 лв.3.52 лв.3.38 лв.3.39 лв.-3.34%
-8.22%
 0.000085063362,180,036 лв. 
4,139,918,702 лв. 
0.02%
0.20%
 1,221,401,181 
205
2022-09-13
3.53 лв.3.60 лв.3.45 лв.3.45 лв.-2.90%
7.14%
 0.000088333653,551,222 лв. 
4,215,286,302 лв. 
0.01%
0.21%
 1,221,401,181 
206
2022-09-12
3.63 лв.3.65 лв.3.54 лв.3.59 лв.-0.79%
9.66%
 0.000082612736,210,155 лв. 
4,382,380,828 лв. 
0.01%
0.20%
 1,221,401,181 
206
2022-09-11
3.73 лв.3.76 лв.3.61 лв.3.61 лв.-2.66%
25.81%
 0.000086205332,960,167 лв. 
4,412,243,130 лв. 
0.01%
0.20%
 1,221,401,181 
205
2022-09-10
3.67 лв.3.79 лв.3.67 лв.3.73 лв.1.85%
30.39%
 0.000088212838,217,295 лв. 
4,560,675,851 лв. 
0.01%
0.21%
 1,221,401,181 
205
2022-09-09
3.60 лв.3.68 лв.3.60 лв.3.66 лв.1.94%
27.56%
 0.000088022339,211,516 лв. 
4,467,057,765 лв. 
0.01%
0.21%
 1,221,401,181 
205
2022-09-08
3.65 лв.3.92 лв.3.57 лв.3.61 лв.-2.03%
24.87%
 0.000095519844,348,877 лв. 
4,412,163,557 лв. 
0.02%
0.22%
 1,221,401,181 
206
2022-09-07
3.29 лв.3.97 лв.3.26 лв.3.76 лв.13.82%
26.82%
 0.000098196750,342,405 лв. 
4,595,423,386 лв. 
0.02%
0.22%
 1,221,401,181 
206
2022-09-06
3.30 лв.3.45 лв.3.21 лв.3.28 лв.-0.62%
13.37%
 0.000088112817,404,828 лв. 
4,001,276,619 лв. 
0.01%
0.20%
 1,221,401,181 
207
2022-09-05
2.87 лв.3.28 лв.2.86 лв.3.28 лв.13.96%
18.48%
 0.000085052819,040,101 лв. 
4,008,723,869 лв. 
0.01%
0.19%
 1,221,401,181 
206
2022-09-04
2.87 лв.2.88 лв.2.85 лв.2.88 лв.0.46%
8.96%
 0.00007411374,894,139 лв. 
3,517,565,333 лв. 
0.00%
0.17%
 1,221,401,181 
206
2022-09-03
2.88 лв.2.90 лв.2.86 лв.2.87 лв.-0.58%
9.27%
 0.0000742363,800,900 лв. 
3,501,573,544 лв. 
0.00%
0.17%
 1,221,401,181 
206
2022-09-02
2.90 лв.2.92 лв.2.87 лв.2.90 лв.-0.16%
7.61%
 0.00007385984,904,989 лв. 
3,544,446,629 лв. 
0.00%
0.17%
 1,221,401,181 
207
2022-09-01
2.91 лв.2.91 лв.2.82 лв.2.88 лв.-1.40%
-2.26%
 0.00007353345,730,010 лв. 
3,519,659,982 лв. 
0.00%
0.17%
 1,221,401,181 
206
2022-08-31
2.87 лв.2.94 лв.2.85 лв.2.92 лв.1.78%
3.26%
 0.000074334911,643,412 лв. 
3,569,108,987 лв. 
0.00%
0.18%
 1,221,401,181 
206
2022-08-30
2.73 лв.2.88 лв.2.72 лв.2.88 лв.4.52%
-0.16%
 0.00007398878,328,152 лв. 
3,516,693,718 лв. 
0.00%
0.17%
 1,221,401,181 
207
2022-08-29
2.64 лв.2.79 лв.2.64 лв.2.77 лв.4.37%
7.77%
 0.0000697885,316,874 лв. 
3,377,868,279 лв. 
0.00%
0.15%
 1,221,401,181 
207
2022-08-28
2.65 лв.2.68 лв.2.64 лв.2.65 лв.0.74%
16.38%
 0.00006769893,363,468 лв. 
3,241,271,235 лв. 
0.00%
0.15%
 1,221,401,181