CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
44 TrueUSD (TUSD)1.78 лв.
$1.01
0.54%
0.74%
 0.00013449244,848,415 лв. 
286,409,866 лв. 
0.28%
0.08%
 160,615,453 $8.96
TUSD TrueUSD =
BGN

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.78 лв.
TUSD/BRL - R$ 4.18
TUSD/CAD - C$ 1.34
TUSD/CHF - Fr. 1.00
TUSD/CNY - CN¥ 7.10
TUSD/CZK - 23.30
TUSD/DKK - kr. 6.82
TUSD/EUR - 0.91
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.91
TUSD/HRK - kn 6.79
TUSD/HUF - Ft 302.27
TUSD/IDR - Rp 14,160
TUSD/ILS - 3.51
TUSD/INR - 71.99
TUSD/JPY - ¥ 109.63
TUSD/KRW - 1,197.72
TUSD/MXN - Mex$ 19.48
TUSD/MYR - RM 4.20
TUSD/NOK - kr 9.23
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 51.28
TUSD/PLN - 3.90
TUSD/RON - lei 4.36
TUSD/RUB - 64.29
TUSD/SEK - kr 9.59
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.65
TUSD/TRY - 5.83
TUSD/USD - $ 1.01
TUSD/ZAR - R 14.76
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
44
2019-12-08
1.78 лв.1.79 лв.1.78 лв.1.78 лв.0.54%
0.74%
 0.00013449244,848,415 лв. 
286,409,866 лв. 
0.28%
0.08%
 160,615,453 
44
2019-12-07
1.77 лв.1.78 лв.1.77 лв.1.78 лв.0.28%
0.42%
 0.0001334295,374,194 лв. 
284,985,515 лв. 
0.33%
0.08%
 160,365,453 
43
2019-12-06
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.57%
-0.16%
 0.00013313405,801,334 лв. 
286,168,690 лв. 
0.40%
0.08%
 161,191,713 
43
2019-12-05
1.77 лв.1.78 лв.1.75 лв.1.78 лв.0.66%
0.35%
 0.00013525336,321,090 лв. 
281,674,052 лв. 
0.31%
0.08%
 158,476,682 
42
2019-12-04
1.76 лв.1.78 лв.1.74 лв.1.77 лв.0.36%
-0.24%
 0.0001381392,682,650 лв. 
279,584,254 лв. 
0.32%
0.08%
 157,932,571 
41
2019-12-03
1.76 лв.1.78 лв.1.74 лв.1.76 лв.0.22%
-1.29%
 0.00013661291,100,504 лв. 
278,526,608 лв. 
0.32%
0.08%
 157,879,331 
40
2019-12-02
1.76 лв.1.79 лв.1.75 лв.1.76 лв.-0.27%
-0.54%
 0.0001364209,123,151 лв. 
285,173,887 лв. 
0.20%
0.08%
 162,061,393 
41
2019-12-01
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.03%
-1.05%
 0.00013497280,117,559 лв. 
288,105,790 лв. 
0.26%
0.08%
 162,177,080 
40
2019-11-30
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.1%
-1.04%
 0.0001324382,422,775 лв. 
289,239,948 лв. 
0.38%
0.08%
 162,714,528 
42
2019-11-29
1.78 лв.1.79 лв.1.76 лв.1.78 лв.-0.27%
-0.14%
 0.0001291508,704,380 лв. 
289,661,073 лв. 
0.44%
0.08%
 162,860,966 
41
2019-11-28
1.79 лв.1.80 лв.1.78 лв.1.78 лв.-0.14%
-0.03%
 0.00013446606,669,541 лв. 
290,375,168 лв. 
0.54%
0.08%
 163,000,298 
39
2019-11-27
1.79 лв.1.81 лв.1.75 лв.1.79 лв.-0.443356%
-0.18795%
 0.000132984405,544,320 лв. 
291,045,313 лв. 
0.29%
0.08%
 163,029,697 
40
2019-11-26
1.78 лв.1.81 лв.1.77 лв.1.79 лв.0.5%
-0.28%
 0.00013989377,463,492 лв. 
300,091,102 лв. 
0.31%
0.08%
 167,738,968 
39
2019-11-25
1.81 лв.1.81 лв.1.77 лв.1.78 лв.-0.95%
-1.15%
 0.00014071570,989,086 лв. 
299,983,643 лв. 
0.27%
0.09%
 168,345,198 
40
2019-11-24
1.79 лв.1.82 лв.1.78 лв.1.80 лв.0.31%
0.28%
 0.00014379772,210,882 лв. 
303,304,484 лв. 
0.52%
0.09%
 168,411,269 
43
2019-11-23
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.58%
0.2%
 0.00013699558,662,243 лв. 
299,257,921 лв. 
0.44%
0.08%
 167,016,703 
42
2019-11-22
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.13%
-0.43%
 0.00013714950,236,248 лв. 
295,071,916 лв. 
0.49%
0.08%
 166,111,703 
41
2019-11-21
1.78 лв.1.81 лв.1.77 лв.1.77 лв.-0.22%
-0.48%
 0.00013138541,640,804 лв. 
295,599,351 лв. 
0.40%
0.08%
 166,663,741 
42
2019-11-20
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.5%
0.12%
 0.00012374406,942,518 лв. 
297,395,122 лв. 
0.34%
0.07%
 167,394,768 
41
2019-11-19
1.79 лв.1.82 лв.1.77 лв.1.78 лв.-0.69%
0.76%
 0.00012321463,627,546 лв. 
298,291,472 лв. 
0.37%
0.07%
 167,237,868 
41
2019-11-18
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.04%
0.95%
 0.00012208442,583,129 лв. 
298,010,942 лв. 
0.35%
0.07%
 166,722,480 
42
2019-11-17
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.18%
0.57%
 0.00011777461,482,268 лв. 
297,993,168 лв. 
0.41%
0.07%
 166,845,371 
43
2019-11-16
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.42%
0.32%
 0.00011795350,101,107 лв. 
299,050,495 лв. 
0.35%
0.07%
 167,706,236 
41
2019-11-15
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.38%
0.03%
 0.00011834379,842,866 лв. 
297,373,109 лв. 
0.29%
0.07%
 167,499,090 
43
2019-11-14
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.37%
0.37%
 0.00011566281,782,998 лв. 
299,480,861 лв. 
0.24%
0.07%
 167,510,838 
42
2019-11-13
1.78 лв.1.79 лв.1.78 лв.1.79 лв.0.25%
0.18%
 0.00011399228,097,275 лв. 
304,942,504 лв. 
0.21%
0.07%
 170,797,188 
42
2019-11-12
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.25%
-0.22%
 0.00011364247,700,648 лв. 
306,272,243 лв. 
0.20%
0.07%
 172,137,975 
42
2019-11-11
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.06%
0.2%
 0.00011462266,987,070 лв. 
307,389,208 лв. 
0.22%
0.07%
 172,767,305 
42
2019-11-10
1.78 лв.1.79 лв.1.75 лв.1.78 лв.0.1%
-0.12%
 0.00011077247,719,601 лв. 
308,911,807 лв. 
0.19%
0.07%
 173,501,969 
41
2019-11-09
1.78 лв.1.79 лв.1.78 лв.1.78 лв.-0.24%
-0%
 0.00011362205,434,369 лв. 
308,305,490 лв. 
0.19%
0.07%
 173,567,971