CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,898,269,757 лв. ||| 24ч обем: 196,421,326,218 лв. ||| Криптовалути: 1077

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
51 TrueUSD (TUSD)1.79 лв.
$1.00
-0.463112%
-0.379704%
 0.000113335221,975,566 лв. 
245,841,925 лв. 
0.11%
0.00%
 137,381,004 $7.45
TUSD TrueUSD =
BGN

TUSD/AUD - A$ 1.53
TUSD/BGN - 1.79 лв.
TUSD/BRL - R$ 5.47
TUSD/CAD - C$ 1.40
TUSD/CHF - Fr. 0.97
TUSD/CNY - CN¥ 7.12
TUSD/CZK - 25.00
TUSD/DKK - kr. 6.83
TUSD/EUR - 0.92
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.74
TUSD/HRK - kn 6.94
TUSD/HUF - Ft 320.68
TUSD/IDR - Rp 14,683
TUSD/ILS - 3.52
TUSD/INR - 75.77
TUSD/JPY - ¥ 107.38
TUSD/KRW - 1,239.09
TUSD/MXN - Mex$ 22.61
TUSD/MYR - RM 4.35
TUSD/NOK - kr 9.98
TUSD/NZD - NZ$ 1.64
TUSD/PHP - 50.67
TUSD/PLN - 4.13
TUSD/RON - lei 4.43
TUSD/RUB - 71.42
TUSD/SEK - kr 9.65
TUSD/SGD - S$ 1.42
TUSD/THB - ฿ 31.86
TUSD/TRY - 6.79
TUSD/USD - $ 1.00
TUSD/ZAR - R 17.54
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
51
2020-05-25
1.79 лв.1.79 лв.1.79 лв.1.79 лв.-0.463112%
-0.379704%
 0.000113335221,975,566 лв. 
245,841,925 лв. 
0.11%
0.00%
 137,381,004 
52
2020-05-24
1.80 лв.1.80 лв.1.79 лв.1.79 лв.-0.122395%
-0.102824%
 0.000110401219,562,773 лв. 
246,542,244 лв. 
0.12%
0.00%
 137,381,004 
52
2020-05-23
1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.0928599%
0.303033%
 0.000108566216,516,764 лв. 
247,203,544 лв. 
0.13%
0.00%
 137,381,004 
52
2020-05-22
1.79 лв.1.80 лв.1.79 лв.1.80 лв.0.155348%
-0.00620996%
 0.000108639234,939,761 лв. 
246,772,245 лв. 
0.12%
0.00%
 137,381,004 
52
2020-05-21
1.79 лв.1.79 лв.1.78 лв.1.78 лв.-0.102758%
0.048303%
 0.000109409243,212,238 лв. 
245,144,239 лв. 
0.11%
0.00%
 137,381,004 
52
2020-05-20
1.78 лв.1.78 лв.1.77 лв.1.78 лв.0.30819%
0.410126%
 0.000105065253,283,359 лв. 
244,996,981 лв. 
0.12%
0.00%
 137,381,004 
51
2020-05-19
1.79 лв.1.80 лв.1.78 лв.1.78 лв.-0.431322%
-0.21471%
 0.000102691272,377,007 лв. 
245,077,232 лв. 
0.12%
0.00%
 137,381,004 
51
2020-05-18
1.79 лв.1.80 лв.1.78 лв.1.80 лв.0.193228%
0.12236%
 0.000103012268,268,280 лв. 
246,642,673 лв. 
0.11%
0.00%
 137,381,004 
50
2020-05-17
1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.0969989%
0.0867489%
 0.000103314258,524,433 лв. 
248,517,105 лв. 
0.11%
0.00%
 137,381,004 
49
2020-05-16
1.81 лв.1.81 лв.1.80 лв.1.81 лв.-0.146545%
0.039403%
 0.000106664253,216,928 лв. 
248,411,033 лв. 
0.11%
0.00%
 137,381,004 
49
2020-05-15
1.81 лв.1.82 лв.1.80 лв.1.81 лв.0.369628%
0.0734533%
 0.000106773294,119,064 лв. 
248,991,496 лв. 
0.11%
0.00%
 137,381,004 
50
2020-05-14
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.177624%
-0.388071%
 0.0001027761,416,948,653 лв. 
248,411,765 лв. 
0.45%
0.00%
 137,381,004 
50
2020-05-13
1.81 лв.1.81 лв.1.79 лв.1.80 лв.-0.0714087%
-0.58806%
 0.0001076041,193,872,038 лв. 
247,843,783 лв. 
0.46%
0.00%
 137,381,004 
48
2020-05-12
1.80 лв.1.81 лв.1.80 лв.1.80 лв.-0.241781%
-0.565339%
 0.000113113658,821,120 лв. 
247,235,480 лв. 
0.26%
0.00%
 137,381,004 
43
2020-05-11
1.81 лв.1.81 лв.1.80 лв.1.81 лв.-0.0470918%
-0.440659%
 0.0001163061,110,301,505 лв. 
248,440,514 лв. 
0.34%
0.00%
 137,381,004 
46
2020-05-10
1.82 лв.1.82 лв.1.80 лв.1.81 лв.-0.239314%
-0.287608%
 0.0001138811,007,526,888 лв. 
248,019,656 лв. 
0.27%
0.00%
 137,381,004 
49
2020-05-09
1.81 лв.1.81 лв.1.80 лв.1.81 лв.-0.0622258%
-0.0740471%
 0.0001039591,061,857,269 лв. 
248,419,095 лв. 
0.37%
0.00%
 137,381,004 
50
2020-05-08
1.80 лв.1.81 лв.1.80 лв.1.81 лв.-0.182727%
-0.526179%
 0.0001002721,967,640,252 лв. 
248,446,042 лв. 
0.62%
0.00%
 137,381,004 
49
2020-05-07
1.80 лв.1.82 лв.1.79 лв.1.81 лв.-0.480672%
-0.049923%
 0.000101712,168,631,734 лв. 
249,030,185 лв. 
0.63%
0.00%
 137,381,004 
49
2020-05-06
1.82 лв.1.83 лв.1.81 лв.1.83 лв.0.540421%
0.559708%
 0.0001080141,817,307,119 лв. 
250,946,306 лв. 
0.64%
0.00%
 137,381,004 
47
2020-05-05
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.0766427%
-0.0885473%
 0.000111761,647,085,742 лв. 
248,717,469 лв. 
0.62%
0.00%
 137,381,004 
47
2020-05-04
1.81 лв.1.81 лв.1.80 лв.1.80 лв.-0.102381%
-0.178688%
 0.0001119591,973,438,185 лв. 
246,912,695 лв. 
0.67%
0.00%
 137,381,004 
47
2020-05-03
1.79 лв.1.80 лв.1.78 лв.1.79 лв.0.142205%
0.0624456%
 0.0001125251,414,878,502 лв. 
239,329,426 лв. 
0.50%
0.00%
 133,643,023 
47
2020-05-02
1.80 лв.1.80 лв.1.78 лв.1.79 лв.-0.345645%
-0.0467618%
 0.0001120641,144,745,214 лв. 
238,397,511 лв. 
0.47%
0.00%
 133,097,978 
47
2020-05-01
1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.38719%
0.23706%
 0.000113361,750,081,596 лв. 
240,430,168 лв. 
0.63%
0.00%
 133,430,761 
46
2020-04-30
1.80 лв.1.80 лв.1.77 лв.1.80 лв.0.232932%
1.34168%
 0.0001142042,942,601,140 лв. 
246,952,871 лв. 
0.71%
0.00%
 137,377,115 
47
2020-04-29
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.0810538%
0.504061%
 0.0001134212,642,252,650 лв. 
245,996,449 лв. 
0.71%
0.00%
 135,747,525 
46
2020-04-28
1.81 лв.1.82 лв.1.81 лв.1.82 лв.0.253278%
0.35681%
 0.000128951,124,990,478 лв. 
244,012,229 лв. 
0.50%
0.00%
 134,374,620 
48
2020-04-27
1.81 лв.1.82 лв.1.81 лв.1.81 лв.0.0241232%
-0.192711%
 0.0001287671,098,988,648 лв. 
238,767,510 лв. 
0.45%
0.00%
 131,807,104 
44
2020-04-26
1.81 лв.1.82 лв.1.80 лв.1.82 лв.0.209842%
-0.0359595%
 0.000131359805,697,755 лв. 
238,714,244 лв. 
0.35%
0.00%
 131,416,772