CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,568,137,811,895 лв. ||| 24ч обем: 288,257,674,743 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
133 TrueUSD (TUSD)1.84 лв.
$1.00		0.03%
0.09%		 0.0000156059101,439,860 лв. 
936,341,185 лв. 		0.04%
0.02% 		 509,701,467 $25.90
TUSD TrueUSD =
BGN

TUSD/AUD - A$ 1.56
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.21
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.24
TUSD/CZK - Kč 23.71
TUSD/DKK - kr. 7.01
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 370.12
TUSD/IDR - Rp 16,227
TUSD/ILS - ₪ 3.76
TUSD/INR - ₹ 83.41
TUSD/JPY - ¥ 154.71
TUSD/KRW - ₩ 1,375.20
TUSD/MXN - Mex$ 17.11
TUSD/MYR - RM 4.79
TUSD/NOK - kr 11.02
TUSD/NZD - NZ$ 1.70
TUSD/PHP - ₱ 57.60
TUSD/PLN - zł 4.05
TUSD/RON - lei 4.67
TUSD/RUB - ₽ 93.95
TUSD/SEK - kr 10.92
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 36.83
TUSD/TRY - ₺ 32.50
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.30
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
133
2024-04-20		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.03%
0.09%		 0.0000156059101,439,860 лв. 
936,341,185 лв. 		0.04%
0.02%		  509,701,467 
132
2024-04-19		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.02%
0.14%		 0.0000155402119,073,117 лв. 
936,548,470 лв. 		0.03%
0.02%		  509,701,467 
131
2024-04-18		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.10%
-0.00%		 0.0000157215101,654,141 лв. 
934,507,955 лв. 		0.03%
0.02%		  509,701,467 
130
2024-04-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
-0.17%		 0.0000162106102,342,595 лв. 
937,992,866 лв. 		0.03%
0.02%		  509,701,467 
133
2024-04-16		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.02%
-0.04%		 0.0000156037116,495,515 лв. 
938,009,324 лв. 		0.03%
0.02%		  509,701,467 
128
2024-04-15		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.10%
-0.12%		 0.0000157765114,511,059 лв. 
935,941,858 лв. 		0.03%
0.02%		  509,701,467 
129
2024-04-14		1.84 лв.1.84 лв.1.83 лв.1.83 лв.-0.07%
-0.19%		 0.0000156683113,822,957 лв. 
934,875,811 лв. 		0.02%
0.02%		  509,701,467 
122
2024-04-13		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.02%
-0.11%		 0.0000158868143,125,945 лв. 
935,988,223 лв. 		0.03%
0.02%		  509,701,467 
136
2024-04-12		1.82 лв.1.83 лв.1.82 лв.1.82 лв.-0.10%
-0.12%		 0.0000149104124,503,428 лв. 
928,898,054 лв. 		0.03%
0.02%		  509,701,467 
160
2024-04-11		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.08%
-0.01%		 0.000014243198,424,513 лв. 
928,078,534 лв. 		0.04%
0.02%		  509,701,467 
167
2024-04-10		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.11%
0.07%		 0.0000141906111,051,038 лв. 
892,484,301 лв. 		0.03%
0.02%		  494,701,467 
163
2024-04-09		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.11%
-0.07%		 0.000014441126,276,536 лв. 
889,967,423 лв. 		0.04%
0.02%		  494,701,467 
171
2024-04-08		1.80 лв.1.81 лв.1.80 лв.1.81 лв.0.04%
0.10%		 0.0000139252134,629,460 лв. 
893,168,232 лв. 		0.04%
0.02%		  494,701,467 
163
2024-04-07		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.01%
0.05%		 0.000014484993,923,561 лв. 
893,402,288 лв. 		0.04%
0.02%		  494,701,467 
163
2024-04-06		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.04%
-0.00%		 0.000014488471,933,576 лв. 
893,768,758 лв. 		0.03%
0.02%		  494,701,467 
161
2024-04-05		1.80 лв.1.81 лв.1.80 лв.1.80 лв.-0.01%
-0.06%		 0.000014795114,155,284 лв. 
892,836,359 лв. 		0.03%
0.02%		  494,701,467 
165
2024-04-04		1.80 лв.1.81 лв.1.80 лв.1.81 лв.0.00%
-0.14%		 0.0000147227121,300,617 лв. 
892,960,565 лв. 		0.04%
0.02%		  494,701,467 
161
2024-04-03		1.81 лв.1.82 лв.1.81 лв.1.82 лв.0.10%
-0.03%		 0.00001521395,794,650 лв. 
897,936,932 лв. 		0.03%
0.02%		  494,701,467 
160
2024-04-02		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.07%
-1.92%		 0.0000152264142,468,239 лв. 
897,155,895 лв. 		0.03%
0.02%		  494,456,467 
171
2024-04-01		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.03%
-2.00%		 0.0000143266113,482,873 лв. 
896,038,307 лв. 		0.03%
0.02%		  494,456,467 
172
2024-03-31		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.04%
-2.51%		 0.000014093685,077,684 лв. 
896,213,125 лв. 		0.04%
0.02%		  494,456,467 
168
2024-03-30		1.82 лв.1.82 лв.1.81 лв.1.81 лв.-0.08%
-1.03%		 0.000014343679,202,331 лв. 
897,301,916 лв. 		0.03%
0.02%		  494,456,467 
171
2024-03-29		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.06%
-0.58%		 0.0000143379101,599,879 лв. 
896,496,974 лв. 		0.03%
0.02%		  494,456,467 
171
2024-03-28		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.09%
-0.29%		 0.0000141361111,137,486 лв. 
894,819,698 лв. 		0.03%
0.02%		  494,456,467 
168
2024-03-27		1.84 лв.1.84 лв.1.81 лв.1.81 лв.-1.94%
-0.74%		 0.0000145419165,756,427 лв. 
889,963,853 лв. 		0.04%
0.02%		  492,456,467 
144
2024-03-26		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.01%
1.71%		 0.0000145225113,106,369 лв. 
1,127,383,847 лв. 		0.03%
0.02%		  612,455,467 
140
2024-03-25		1.86 лв.1.86 лв.1.84 лв.1.84 лв.-0.50%
1.85%		 0.0000145915139,883,215 лв. 
1,129,506,744 лв. 		0.04%
0.02%		  612,455,467 
135
2024-03-24		1.83 лв.1.86 лв.1.83 лв.1.86 лв.1.42%
2.36%		 0.0000154005122,394,856 лв. 
1,137,372,567 лв. 		0.05%
0.02%		  612,455,467 
133
2024-03-23		1.82 лв.1.83 лв.1.82 лв.1.83 лв.0.38%
1.05%		 0.000015603997,911,691 лв. 
1,120,457,006 лв. 		0.04%
0.02%		  612,455,467 
131
2024-03-22		1.81 лв.1.82 лв.1.81 лв.1.81 лв.0.20%
0.56%		 0.000015982176,572,841 лв. 
1,111,416,796 лв. 		0.05%
0.02%		  612,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s