CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,409,585,948 лв. ||| 24ч обем: 318,040,735,447 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
49 TrueUSD (TUSD)2.02 лв.
$1.00
0.01%
0.01%
 0.0000523016201,524,046 лв. 
2,049,148,626 лв. 
0.06%
0.10%
 1,015,564,429 
1,227,899,014 
$53.00
$64.09
TUSD TrueUSD =
BGN

TUSD/AUD - A$ 1.53
TUSD/BGN - 2.02 лв.
TUSD/BRL - R$ 5.26
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 7.16
TUSD/CZK - 25.50
TUSD/DKK - kr. 7.70
TUSD/EUR - 1.04
TUSD/GBP - £ 0.95
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.76
TUSD/HUF - Ft 421.22
TUSD/IDR - Rp 15,112
TUSD/ILS - 3.51
TUSD/INR - 81.33
TUSD/JPY - ¥ 143.99
TUSD/KRW - 1,428.87
TUSD/MXN - Mex$ 20.32
TUSD/MYR - RM 4.60
TUSD/NOK - kr 10.67
TUSD/NZD - NZ$ 1.74
TUSD/PHP - 58.88
TUSD/PLN - 4.93
TUSD/RON - lei 5.11
TUSD/RUB - 57.25
TUSD/SEK - kr 11.36
TUSD/SGD - S$ 1.43
TUSD/THB - ฿ 37.78
TUSD/TRY - 18.43
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
49
2022-09-26
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.01%
0.01%
 0.0000523016201,524,046 лв. 
2,049,148,626 лв. 
0.06%
0.10%
 1,015,564,429 
47
2022-09-25
2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.01%
0.06%
 0.0000532012106,545,965 лв. 
2,136,892,715 лв. 
0.05%
0.11%
 1,059,268,006 
47
2022-09-24
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.03%
0.00%
 0.000052786279,938,996 лв. 
2,136,626,337 лв. 
0.13%
0.11%
 1,059,071,523 
49
2022-09-23
1.99 лв.1.99 лв.1.98 лв.1.99 лв.-0.07%
-0.03%
 0.0000517878464,930,339 лв. 
2,098,270,277 лв. 
0.15%
0.11%
 1,056,301,352 
47
2022-09-22
1.99 лв.1.99 лв.1.99 лв.1.99 лв.0.07%
0.08%
 0.0000515189294,446,761 лв. 
2,178,150,105 лв. 
0.10%
0.11%
 1,092,473,018 
44
2022-09-21
1.96 лв.1.97 лв.1.96 лв.1.96 лв.-0.00%
-0.02%
 0.0000539571265,056,813 лв. 
2,144,359,423 лв. 
0.08%
0.11%
 1,093,101,353 
45
2022-09-20
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
-0.07%
 0.000052947240,407,879 лв. 
2,133,898,886 лв. 
0.09%
0.11%
 1,089,897,509 
45
2022-09-19
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.06%
0.00%
 0.0000511061304,788,560 лв. 
2,117,057,782 лв. 
0.10%
0.11%
 1,081,174,297 
45
2022-09-18
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.07%
-0.14%
 0.0000514698236,160,925 лв. 
2,104,842,102 лв. 
0.10%
0.11%
 1,075,610,726 
48
2022-09-17
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
0.02%
 0.0000496787176,570,035 лв. 
2,107,962,426 лв. 
0.09%
0.10%
 1,076,492,191 
47
2022-09-16
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.03%
0.04%
 0.0000506248304,772,055 лв. 
2,104,663,058 лв. 
0.12%
0.11%
 1,074,270,366 
47
2022-09-15
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.03%
-0.02%
 0.0000507152399,964,890 лв. 
2,101,368,276 лв. 
0.12%
0.11%
 1,071,478,203 
48
2022-09-14
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.04%
0.02%
 0.0000493767283,323,878 лв. 
2,100,162,293 лв. 
0.10%
0.10%
 1,070,963,394 
48
2022-09-13
1.93 лв.1.93 лв.1.93 лв.1.93 лв.0.04%
0.02%
 0.0000495436402,716,004 лв. 
2,063,882,808 лв. 
0.10%
0.10%
 1,069,163,235 
48
2022-09-12
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.11%
-0.01%
 0.0000447533297,387,924 лв. 
2,080,132,845 лв. 
0.08%
0.09%
 1,067,784,360 
48
2022-09-11
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.12%
0.11%
 0.0000460128202,783,980 лв. 
2,077,663,875 лв. 
0.08%
0.09%
 1,065,311,094 
48
2022-09-10
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.01%
-0.05%
 0.0000461087241,200,418 лв. 
2,074,267,463 лв. 
0.08%
0.09%
 1,064,885,502 
49
2022-09-09
1.94 лв.1.95 лв.1.94 лв.1.94 лв.-0.02%
-0.04%
 0.000046829332,460,272 лв. 
2,065,689,882 лв. 
0.09%
0.10%
 1,062,247,980 
48
2022-09-08
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
-0.05%
 0.0000517317193,497,622 лв. 
2,072,813,185 лв. 
0.07%
0.10%
 1,058,779,430 
47
2022-09-07
1.98 лв.1.98 лв.1.98 лв.1.98 лв.-0.04%
-0.04%
 0.0000518032240,122,302 лв. 
2,108,453,012 лв. 
0.08%
0.10%
 1,065,576,877 
47
2022-09-06
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.03%
 0.0000529829504,893,354 лв. 
2,086,455,958 лв. 
0.15%
0.11%
 1,062,921,177 
47
2022-09-05
1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.01%
0.01%
 0.0000504146367,920,395 лв. 
2,073,701,237 лв. 
0.17%
0.10%
 1,061,153,640 
47
2022-09-04
1.96 лв.1.96 лв.1.95 лв.1.95 лв.-0.03%
-0.01%
 0.0000500792381,816,697 лв. 
2,071,561,948 лв. 
0.22%
0.10%
 1,060,135,401 
47
2022-09-03
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.04%
0.05%
 0.000050497240,301,269 лв. 
2,073,945,443 лв. 
0.14%
0.10%
 1,061,001,340 
47
2022-09-02
1.97 лв.1.97 лв.1.97 лв.1.97 лв.-0.03%
0.02%
 0.000050128492,398,715 лв. 
2,081,713,486 лв. 
0.20%
0.10%
 1,058,542,188 
47
2022-09-01
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
0.02%
 0.0000497354521,102,597 лв. 
2,107,819,460 лв. 
0.21%
0.10%
 1,080,369,416 
47
2022-08-31
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.06%
0.06%
 0.0000499129381,185,962 лв. 
2,099,840,460 лв. 
0.14%
0.10%
 1,076,368,802 
47
2022-08-30
1.96 лв.1.96 лв.1.95 лв.1.96 лв.-0.01%
-0.07%
 0.0000504324488,578,007 лв. 
2,098,742,842 лв. 
0.18%
0.10%
 1,073,412,024 
47
2022-08-29
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.03%
-0.09%
 0.0000492805458,507,672 лв. 
2,152,363,684 лв. 
0.18%
0.10%
 1,096,377,229 
47
2022-08-28
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.02%
0.03%
 0.0000508678335,077,340 лв. 
2,151,173,676 лв. 
0.17%
0.10%
 1,096,377,229