CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
488 TTC (TTC)0.04 лв.
$0.02
-10.3666%
-8.99804%
 0.000002036911,004 лв. 
15,971,373 лв. 
0.00%
0.00%
 445,212,080 
902,237,236 
$0.52
$1.05
TTC TTC =
BGN

TTC/AUD - A$ 0.03
TTC/BGN - 0.04 лв.
TTC/BRL - R$ 0.12
TTC/CAD - C$ 0.03
TTC/CHF - Fr. 0.02
TTC/CNY - CN¥ 0.15
TTC/CZK - 0.49
TTC/DKK - kr. 0.14
TTC/EUR - 0.02
TTC/GBP - £ 0.02
TTC/HKD - HK$ 0.17
TTC/HRK - kn 0.14
TTC/HUF - Ft 6.69
TTC/IDR - Rp 319
TTC/ILS - 0.07
TTC/INR - 1.58
TTC/JPY - ¥ 2.26
TTC/KRW - 25.00
TTC/MXN - Mex$ 0.47
TTC/MYR - RM 0.09
TTC/NOK - kr 0.20
TTC/NZD - NZ$ 0.03
TTC/PHP - 1.04
TTC/PLN - 0.08
TTC/RON - lei 0.09
TTC/RUB - 1.65
TTC/SEK - kr 0.19
TTC/SGD - S$ 0.03
TTC/THB - ฿ 0.67
TTC/TRY - 0.16
TTC/USD - $ 0.02
TTC/ZAR - R 0.37
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
488
2020-09-23
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-10.3666%
-8.99804%
 0.000002036911,004 лв. 
15,971,373 лв. 
0.00%
0.00%
 445,212,080 
470
2020-09-22
0.04 лв.0.04 лв.0.04 лв.0.04 лв.5.06492%
15.8392%
 0.000002269413,097,984 лв. 
17,754,397 лв. 
0.00%
0.00%
 445,108,253 
482
2020-09-21
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.47741%
3.164%
 0.00000211847757,785 лв. 
16,498,606 лв. 
0.00%
0.00%
 444,933,756 
492
2020-09-20
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.450937%
8.25519%
 0.00000211057320,605 лв. 
16,890,276 лв. 
0.00%
0.00%
 444,766,162 
490
2020-09-19
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.45317%
2.89684%
 0.00000207877910,619 лв. 
16,885,391 лв. 
0.00%
0.00%
 444,599,412 
495
2020-09-18
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.881104%
3.86301%
 0.00000207227635,947 лв. 
16,627,942 лв. 
0.00%
0.00%
 444,432,917 
496
2020-09-17
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.44601%
3.57427%
 0.000002062711,023,620 лв. 
16,559,079 лв. 
0.00%
0.00%
 444,272,690 
488
2020-09-16
0.03 лв.0.04 лв.0.03 лв.0.04 лв.12.3218%
9.67198%
 0.000002106973,193,104 лв. 
17,068,456 лв. 
0.00%
0.00%
 444,099,471 
515
2020-09-15
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-4.39959%
2.21493%
 0.00000191901415,112 лв. 
15,208,012 лв. 
0.00%
0.00%
 443,939,178 
512
2020-09-14
0.03 лв.0.04 лв.0.03 лв.0.04 лв.2.16906%
5.77545%
 0.00000204473181,656 лв. 
15,963,919 лв. 
0.00%
0.00%
 443,771,524 
509
2020-09-13
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.86277%
1.61665%
 0.00000205786426,315 лв. 
15,661,167 лв. 
0.00%
0.00%
 443,602,878 
503
2020-09-12
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.94105%
8.29707%
 0.00000214285420,899 лв. 
16,456,919 лв. 
0.00%
0.00%
 443,428,886 
512
2020-09-11
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.13388%
-3.41893%
 0.00000207963429,077 лв. 
15,834,240 лв. 
0.00%
0.00%
 443,268,581 
509
2020-09-10
0.04 лв.0.04 лв.0.03 лв.0.04 лв.3.59607%
-2.78281%
 0.00000211163476,771 лв. 
15,969,365 лв. 
0.00%
0.00%
 443,094,310 
511
2020-09-09
0.03 лв.0.04 лв.0.03 лв.0.03 лв.4.30993%
-14.8009%
 0.00000204845382,315 лв. 
15,465,531 лв. 
0.00%
0.00%
 442,933,559 
505
2020-09-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.68692%
-21.9734%
 0.00000201692467,623 лв. 
14,910,169 лв. 
0.00%
0.00%
 442,758,605 
497
2020-09-07
0.03 лв.0.04 лв.0.03 лв.0.03 лв.-2.75213%
-22.918%
 0.00000201767480,647 лв. 
15,068,545 лв. 
0.00%
0.00%
 442,594,043 
500
2020-09-06
0.03 лв.0.04 лв.0.03 лв.0.03 лв.1.11417%
-17.9692%
 0.00000203534628,563 лв. 
15,438,813 лв. 
0.00%
0.00%
 442,430,444 
490
2020-09-05
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-6.45999%
-18.9884%
 0.00000205679420,873 лв. 
15,246,337 лв. 
0.00%
0.00%
 442,266,970 
503
2020-09-04
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.30166%
-13.621%
 0.00000210394879,965 лв. 
16,230,062 лв. 
0.00%
0.00%
 442,109,549 
511
2020-09-03
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-8.86728%
-10.5245%
 0.00000210122910,590 лв. 
16,446,117 лв. 
0.00%
0.00%
 441,939,493 
502
2020-09-02
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.88872%
-6.09393%
 0.00000217661,649,695 лв. 
18,067,267 лв. 
0.00%
0.00%
 441,777,631 
495
2020-09-01
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.51068%
-0.465241%
 0.000002174462,056,531 лв. 
18,878,196 лв. 
0.00%
0.00%
 441,628,313 
488
2020-08-31
0.04 лв.0.05 лв.0.04 лв.0.04 лв.3.7513%
-1.17825%
 0.000002277136,845,021 лв. 
19,262,939 лв. 
0.00%
0.00%
 441,488,794 
491
2020-08-30
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.379716%
-3.63059%
 0.00000219994299,655 лв. 
18,557,829 лв. 
0.00%
0.00%
 441,377,540 
485
2020-08-29
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.530831%
-3.08534%
 0.00000223321352,417 лв. 
18,670,765 лв. 
0.00%
0.00%
 441,212,051 
487
2020-08-28
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.89115%
-2.03184%
 0.00000223973382,877 лв. 
18,659,644 лв. 
0.00%
0.00%
 441,052,893 
478
2020-08-27
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.98976%
-7.0495%
 0.0000022421775,647 лв. 
18,484,233 лв. 
0.00%
0.00%
 440,878,985 
474
2020-08-26
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.639909%
-2.13659%
 0.00000229086732,146 лв. 
19,197,681 лв. 
0.00%
0.00%
 440,714,013 
467
2020-08-25
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.9918%
-5.06357%
 0.000002321391,131,621 лв. 
19,242,174 лв. 
0.00%
0.00%
 440,555,034