CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
960 TurtleCoin (TRTL)0.00 лв.
$0.00
0.284572%
-7.9626%
 0.000000001689761,601,967 лв. 
2,614,738 лв. 
0.00%
0.00%
 79,654,097,975 $0.09
TRTL TurtleCoin =
BGN

TRTL/AUD - A$ 0.00
TRTL/BGN - 0.00 лв.
TRTL/BRL - R$ 0.00
TRTL/CAD - C$ 0.00
TRTL/CHF - Fr. 0.00
TRTL/CNY - CN¥ 0.00
TRTL/CZK - 0.00
TRTL/DKK - kr. 0.00
TRTL/EUR - 0.00
TRTL/GBP - £ 0.00
TRTL/HKD - HK$ 0.00
TRTL/HRK - kn 0.00
TRTL/HUF - Ft 0.01
TRTL/IDR - Rp 0
TRTL/ILS - 0.00
TRTL/INR - 0.00
TRTL/JPY - ¥ 0.00
TRTL/KRW - 0.02
TRTL/MXN - Mex$ 0.00
TRTL/MYR - RM 0.00
TRTL/NOK - kr 0.00
TRTL/NZD - NZ$ 0.00
TRTL/PHP - 0.00
TRTL/PLN - 0.00
TRTL/RON - lei 0.00
TRTL/RUB - 0.00
TRTL/SEK - kr 0.00
TRTL/SGD - S$ 0.00
TRTL/THB - ฿ 0.00
TRTL/TRY - 0.00
TRTL/USD - $ 0.00
TRTL/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
960
2020-08-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.284572%
-7.9626%
 0.000000001689761,601,967 лв. 
2,614,738 лв. 
0.00%
0.00%
 79,654,097,975 
959
2020-08-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.15526%
-6.43325%
 0.000000001673621,510,267 лв. 
2,603,759 лв. 
0.00%
0.00%
 79,640,741,273 
964
2020-08-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.28473%
5.52046%
 0.000000001626651,553,810 лв. 
2,492,957 лв. 
0.00%
0.00%
 79,562,154,374 
952
2020-08-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.63257%
2.53012%
 0.000000001665791,702,574 лв. 
2,572,866 лв. 
0.00%
0.00%
 79,489,324,315 
953
2020-08-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.08683%
14.7534%
 0.000000001667581,605,308 лв. 
2,542,687 лв. 
0.00%
0.00%
 79,411,081,072 
915
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.00267%
34.4624%
 0.000000001891061,589,813 лв. 
2,797,260 лв. 
0.00%
0.00%
 79,332,584,711 
939
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.67847%
13.7821%
 0.000000001770741,601,366 лв. 
2,639,664 лв. 
0.00%
0.00%
 79,250,357,006 
925
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.73314%
18.747%
 0.000000001874791,421,313 лв. 
2,727,814 лв. 
0.00%
0.00%
 79,175,111,296 
962
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.79619%
11.2476%
 0.000000001603351,475,035 лв. 
2,460,749 лв. 
0.00%
0.00%
 79,096,163,884 
958
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.34058%
23.31%
 0.000000001558891,353,981 лв. 
2,315,275 лв. 
0.00%
0.00%
 79,014,017,131 
917
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.23.0205%
25.9472%
 0.000000001830141,662,045 лв. 
2,661,946 лв. 
0.00%
0.00%
 78,938,562,877 
973
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.66453%
12.049%
 0.000000001453061,262,297 лв. 
2,144,374 лв. 
0.00%
0.00%
 78,859,751,229 
981
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.19763%
10.3803%
 0.000000001439911,250,826 лв. 
2,082,137 лв. 
0.00%
0.00%
 78,777,950,111 
955
2020-07-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.62118%
16.1556%
 0.00000000157061,386,742 лв. 
2,267,866 лв. 
0.00%
0.00%
 78,699,347,538 
976
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.01864%
1.17114%
 0.000000001546781,141,966 лв. 
1,920,244 лв. 
0.00%
0.00%
 78,254,509,012 
975
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.1271%
15.7742%
 0.000000001539641,145,674 лв. 
1,913,685 лв. 
0.00%
0.00%
 78,228,192,231 
971
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.99748%
26.4512%
 0.000000001607361,284,922 лв. 
1,966,601 лв. 
0.00%
0.00%
 78,152,891,461 
948
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0136922%
28.6947%
 0.000000001639731,278,077 лв. 
2,002,604 лв. 
0.00%
0.00%
 78,070,924,509 
948
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.48211%
25.9104%
 0.000000001635161,276,668 лв. 
1,997,016 лв. 
0.00%
0.00%
 77,995,505,527 
943
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.34722%
25.9928%
 0.000000001683311,265,084 лв. 
2,052,562 лв. 
0.00%
0.00%
 77,916,503,265 
937
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.47259%
28.8358%
 0.000000001716331,176,676 лв. 
2,098,063 лв. 
0.00%
0.00%
 77,837,494,233 
912
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.32.8207%
35.178%
 0.00000000184861,429,591 лв. 
2,261,470 лв. 
0.00%
0.00%
 77,758,552,191 
986
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.7961%
4.36422%
 0.00000000136237992,814 лв. 
1,679,756 лв. 
0.00%
0.00%
 77,679,829,627 
996
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.03124%
-5.63722%
 0.00000000126559960,173 лв. 
1,573,458 лв. 
0.00%
0.00%
 77,582,901,866 
985
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.75754%
-1.24664%
 0.00000000130688902,197 лв. 
1,617,379 лв. 
0.00%
0.00%
 77,485,403,639 
992
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.700699%
-1.09232%
 0.00000000131503893,986 лв. 
1,626,373 лв. 
0.00%
0.00%
 77,445,347,685 
981
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.864061%
3.40085%
 0.00000000133318908,084 лв. 
1,650,431 лв. 
0.00%
0.00%
 77,366,417,714 
991
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.69781%
-2.28257%
 0.000000001310861,122,461 лв. 
1,626,393 лв. 
0.00%
0.00%
 77,285,164,419 
989
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.77875%
4.05888%
 0.000000001334821,295,136 лв. 
1,680,623 лв. 
0.00%
0.00%
 77,208,610,726 
989
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.00703%
-0.0576451%
 0.000000001299831,056,143 лв. 
1,608,390 лв. 
0.00%
0.00%
 77,123,470,657