CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,589,065,407,612 лв. ||| 24ч обем: 316,873,696,492 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
270 UMA (UMA)5.01 лв.
$2.75		-8.72%
5.12%		 0.000042996221,441,667 лв. 
400,192,675 лв. 		0.01%
0.01% 		 79,809,814 
118,806,737 		$11.13
$16.56
UMA UMA =
BGN

UMA/AUD - A$ 4.22
UMA/BGN - 5.01 лв.
UMA/BRL - R$ 14.13
UMA/CAD - C$ 3.76
UMA/CHF - Fr. 2.51
UMA/CNY - CN¥ 19.89
UMA/CZK - Kč 64.73
UMA/DKK - kr. 19.12
UMA/EUR - € 2.56
UMA/GBP - £ 2.20
UMA/HKD - HK$ 21.49
UMA/HRK - kn 19.44
UMA/HUF - Ft 1,009.65
UMA/IDR - Rp 44,515
UMA/ILS - ₪ 10.37
UMA/INR - ₹ 228.77
UMA/JPY - ¥ 426.66
UMA/KRW - ₩ 3,776.90
UMA/MXN - Mex$ 46.85
UMA/MYR - RM 13.13
UMA/NOK - kr 30.14
UMA/NZD - NZ$ 4.62
UMA/PHP - ₱ 158.87
UMA/PLN - zł 11.11
UMA/RON - lei 12.76
UMA/RUB - ₽ 255.75
UMA/SEK - kr 29.84
UMA/SGD - S$ 3.74
UMA/THB - ฿ 102.03
UMA/TRY - ₺ 89.43
UMA/USD - $ 2.75
UMA/ZAR - R 52.72
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
270
2024-04-25		5.07 лв.5.07 лв.4.92 лв.5.01 лв.-8.72%
5.12%		 0.000042996221,441,667 лв. 
400,192,675 лв. 		0.01%
0.01%		  79,809,814 
268
2024-04-24		5.45 лв.5.50 лв.5.05 лв.5.05 лв.-6.23%
6.90%		 0.000043136525,738,099 лв. 
402,998,059 лв. 		0.01%
0.01%		  79,797,081 
264
2024-04-23		5.30 лв.5.43 лв.5.21 лв.5.42 лв.1.81%
10.23%		 0.000044502636,231,738 лв. 
432,336,864 лв. 		0.01%
0.01%		  79,794,437 
264
2024-04-22		5.17 лв.5.35 лв.5.17 лв.5.28 лв.1.99%
11.89%		 0.000043296817,151,849 лв. 
421,487,525 лв. 		0.01%
0.01%		  79,793,039 
262
2024-04-21		5.32 лв.5.32 лв.5.17 лв.5.18 лв.-2.57%
12.14%		 0.00004360415,531,789 лв. 
413,230,802 лв. 		0.01%
0.01%		  79,789,762 
258
2024-04-20		4.88 лв.5.31 лв.4.88 лв.5.31 лв.8.15%
18.34%		 0.00004469616,150,808 лв. 
423,530,730 лв. 		0.01%
0.01%		  79,784,786 
264
2024-04-19		4.83 лв.5.04 лв.4.59 лв.4.93 лв.2.15%
-6.76%		 0.000041737419,695,642 лв. 
393,703,069 лв. 		0.00%
0.01%		  79,778,251 
265
2024-04-18		4.68 лв.4.82 лв.4.65 лв.4.82 лв.1.31%
-25.98%		 0.000041357918,233,793 лв. 
384,713,827 лв. 		0.01%
0.01%		  79,763,661 
263
2024-04-17		4.92 лв.4.92 лв.4.61 лв.4.76 лв.-3.44%
-27.72%		 0.000041960220,387,599 лв. 
379,919,577 лв. 		0.01%
0.01%		  79,757,163 
257
2024-04-16		4.82 лв.4.97 лв.4.64 лв.4.97 лв.4.69%
-28.01%		 0.000042107825,621,923 лв. 
396,014,978 лв. 		0.01%
0.01%		  79,741,582 
263
2024-04-15		4.89 лв.5.09 лв.4.64 лв.4.73 лв.2.22%
-35.58%		 0.00004065624,066,326 лв. 
374,591,359 лв. 		0.01%
0.01%		  79,161,031 
266
2024-04-14		4.53 лв.4.79 лв.4.41 лв.4.63 лв.12.11%
-34.30%		 0.000039541130,870,830 лв. 
366,058,059 лв. 		0.01%
0.01%		  79,083,461 
276
2024-04-13		5.33 лв.5.33 лв.4.13 лв.4.13 лв.-22.03%
-40.70%		 0.000035736436,726,295 лв. 
326,646,345 лв. 		0.01%
0.01%		  79,076,864 
263
2024-04-12		6.52 лв.6.62 лв.4.99 лв.5.21 лв.-20.00%
-24.38%		 0.00004260530,784,882 лв. 
411,741,972 лв. 		0.01%
0.01%		  79,068,464 
252
2024-04-11		6.53 лв.6.63 лв.6.40 лв.6.50 лв.-0.25%
-5.05%		 0.000050834218,783,132 лв. 
513,837,141 лв. 		0.01%
0.01%		  79,068,464 
253
2024-04-10		6.65 лв.6.65 лв.6.37 лв.6.45 лв.-4.33%
-4.66%		 0.000050735824,339,947 лв. 
509,336,908 лв. 		0.01%
0.01%		  78,964,926 
245
2024-04-09		7.24 лв.7.25 лв.6.74 лв.6.74 лв.-6.31%
-1.48%		 0.000054112924,914,960 лв. 
532,235,565 лв. 		0.01%
0.01%		  78,953,351 
240
2024-04-08		6.99 лв.7.28 лв.6.88 лв.7.21 лв.4.01%
-4.52%		 0.000055645520,419,848 лв. 
569,364,527 лв. 		0.01%
0.01%		  78,917,326 
240
2024-04-07		6.86 лв.7.02 лв.6.86 лв.6.92 лв.1.20%
-12.15%		 0.00005553414,108,337 лв. 
546,384,967 лв. 		0.01%
0.01%		  78,913,549 
239
2024-04-06		6.79 лв.6.89 лв.6.79 лв.6.89 лв.1.24%
-8.92%		 0.000055222412,567,693 лв. 
543,408,524 лв. 		0.01%
0.01%		  78,913,260 
239
2024-04-05		6.84 лв.6.84 лв.6.52 лв.6.79 лв.-0.01%
-11.92%		 0.000055629619,013,965 лв. 
535,387,328 лв. 		0.01%
0.01%		  78,894,692 
238
2024-04-04		6.75 лв.7.01 лв.6.64 лв.6.78 лв.0.15%
-12.45%		 0.000055335519,425,876 лв. 
534,766,484 лв. 		0.01%
0.01%		  78,824,178 
239
2024-04-03		6.87 лв.7.15 лв.6.71 лв.6.71 лв.-3.66%
-13.71%		 0.000056211823,892,717 лв. 
528,637,847 лв. 		0.01%
0.01%		  78,821,371 
236
2024-04-02		7.52 лв.7.52 лв.6.86 лв.6.90 лв.-8.82%
-8.53%		 0.000057931,388,400 лв. 
543,699,068 лв. 		0.01%
0.01%		  78,802,008 
236
2024-04-01		8.00 лв.8.03 лв.7.41 лв.7.59 лв.-4.73%
1.72%		 0.000060026329,721,272 лв. 
598,272,517 лв. 		0.01%
0.01%		  78,795,556 
233
2024-03-31		7.63 лв.8.00 лв.7.63 лв.7.96 лв.4.86%
11.40%		 0.000061872319,863,719 лв. 
626,960,230 лв. 		0.01%
0.01%		  78,792,203 
238
2024-03-30		7.88 лв.7.88 лв.7.59 лв.7.59 лв.-3.77%
9.00%		 0.000060028421,560,742 лв. 
598,387,546 лв. 		0.01%
0.01%		  78,790,219 
236
2024-03-29		7.79 лв.7.94 лв.7.62 лв.7.87 лв.1.25%
16.82%		 0.00006227129,783,648 лв. 
620,281,473 лв. 		0.01%
0.01%		  78,771,269 
239
2024-03-28		7.77 лв.7.77 лв.7.61 лв.7.75 лв.-0.17%
11.10%		 0.000060526732,157,793 лв. 
610,369,424 лв. 		0.01%
0.01%		  78,771,152 
237
2024-03-27		7.73 лв.8.40 лв.7.65 лв.7.74 лв.3.54%
10.78%		 0.0000622495124,534,881 лв. 
609,345,042 лв. 		0.03%
0.01%		  78,767,168 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s