CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,303,757,485 лв. ||| 24ч обем: 198,045,276,045 лв. ||| Криптовалути: 1083

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
259 UNI COIN (UNI)0.76 лв.
$0.42
-0.0000000000000710543%
0.000000000000270006%
 0.00004810650 лв. 
45,528,042 лв. 
0.00%
0.00%
 60,009,414 
1,000,000,000 
$1.38
$23.00
UNI UNI COIN =
BGN

UNI/AUD - A$ 0.65
UNI/BGN - 0.76 лв.
UNI/BRL - R$ 2.32
UNI/CAD - C$ 0.59
UNI/CHF - Fr. 0.41
UNI/CNY - CN¥ 3.02
UNI/CZK - 10.61
UNI/DKK - kr. 2.89
UNI/EUR - 0.39
UNI/GBP - £ 0.35
UNI/HKD - HK$ 3.28
UNI/HRK - kn 2.94
UNI/HUF - Ft 136.08
UNI/IDR - Rp 6,228
UNI/ILS - 1.49
UNI/INR - 32.13
UNI/JPY - ¥ 45.55
UNI/KRW - 525.44
UNI/MXN - Mex$ 9.59
UNI/MYR - RM 1.85
UNI/NOK - kr 4.23
UNI/NZD - NZ$ 0.69
UNI/PHP - 21.49
UNI/PLN - 1.75
UNI/RON - lei 1.88
UNI/RUB - 30.21
UNI/SEK - kr 4.09
UNI/SGD - S$ 0.60
UNI/THB - ฿ 13.52
UNI/TRY - 2.88
UNI/USD - $ 0.42
UNI/ZAR - R 7.43
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
259
2020-05-25
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004810650 лв. 
45,528,042 лв. 
0.00%
0.00%
 60,009,414 
259
2020-05-24
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004669890 лв. 
45,552,910 лв. 
0.00%
0.00%
 60,009,414 
261
2020-05-23
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004579930 лв. 
45,552,656 лв. 
0.00%
0.00%
 60,009,414 
260
2020-05-22
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004591040 лв. 
45,552,656 лв. 
0.00%
0.00%
 60,009,414 
260
2020-05-21
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.0000462940 лв. 
45,309,055 лв. 
0.00%
0.00%
 60,009,414 
260
2020-05-20
0.75 лв.0.75 лв.0.75 лв.0.75 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004434660 лв. 
45,170,507 лв. 
0.00%
0.00%
 60,009,414 
259
2020-05-19
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.0000435480 лв. 
45,397,614 лв. 
0.00%
0.00%
 60,009,414 
255
2020-05-18
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004347030 лв. 
45,463,589 лв. 
0.00%
0.00%
 60,009,414 
252
2020-05-17
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.0000436780 лв. 
45,893,444 лв. 
0.00%
0.00%
 60,009,414 
254
2020-05-16
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004511330 лв. 
45,893,444 лв. 
0.00%
0.00%
 60,009,414 
252
2020-05-15
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004505430 лв. 
45,893,444 лв. 
0.00%
0.00%
 60,009,414 
254
2020-05-14
0.77 лв.0.77 лв.0.77 лв.0.77 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004353770 лв. 
45,966,017 лв. 
0.00%
0.00%
 60,009,414 
254
2020-05-13
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004561940 лв. 
45,897,758 лв. 
0.00%
0.00%
 60,009,414 
252
2020-05-12
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004795190 лв. 
45,782,301 лв. 
0.00%
0.00%
 60,009,414 
253
2020-05-11
0.77 лв.0.77 лв.0.77 лв.0.77 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004921670 лв. 
45,922,371 лв. 
0.00%
0.00%
 60,009,414 
257
2020-05-10
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004815890 лв. 
45,814,527 лв. 
0.00%
0.00%
 60,009,414 
259
2020-05-09
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004389240 лв. 
45,814,527 лв. 
0.00%
0.00%
 60,009,414 
258
2020-05-08
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004233090 лв. 
45,814,527 лв. 
0.00%
0.00%
 60,009,414 
258
2020-05-07
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004284740 лв. 
45,825,439 лв. 
0.00%
0.00%
 60,009,414 
258
2020-05-06
0.77 лв.0.77 лв.0.77 лв.0.77 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004530180 лв. 
45,973,883 лв. 
0.00%
0.00%
 60,009,414 
258
2020-05-05
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004706470 лв. 
45,751,597 лв. 
0.00%
0.00%
 60,009,414 
258
2020-05-04
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004725660 лв. 
45,523,728 лв. 
0.00%
0.00%
 60,009,414 
261
2020-05-03
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004746560 лв. 
45,331,385 лв. 
0.00%
0.00%
 60,009,414 
260
2020-05-02
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004726220 лв. 
45,331,385 лв. 
0.00%
0.00%
 60,009,414 
260
2020-05-01
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004752320 лв. 
45,331,385 лв. 
0.00%
0.00%
 60,009,414 
260
2020-04-30
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.0000479770 лв. 
45,317,936 лв. 
0.00%
0.00%
 60,009,414 
262
2020-04-29
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00004766280 лв. 
45,698,563 лв. 
0.00%
0.00%
 60,009,414 
256
2020-04-28
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00005422640 лв. 
45,824,931 лв. 
0.00%
0.00%
 60,009,414 
255
2020-04-27
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00005433380 лв. 
45,869,337 лв. 
0.00%
0.00%
 60,009,414 
257
2020-04-26
0.76 лв.0.76 лв.0.76 лв.0.76 лв.-0.0000000000000710543%
0.000000000000270006%
 0.00005527040 лв. 
45,864,770 лв. 
0.00%
0.00%
 60,009,414