CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
38 UNI COIN (UNI)5.89 лв.
$3.34
0.29%
33.4%
 0.0004525765,971 лв. 
353,506,087 лв. 
0.00%
0.10%
 60,004,824 
1,000,000,000 
$11.09
$184.84
UNI UNI COIN =
BGN

UNI/AUD - A$ 4.89
UNI/BGN - 5.89 лв.
UNI/BRL - R$ 13.99
UNI/CAD - C$ 4.40
UNI/CHF - Fr. 3.30
UNI/CNY - CN¥ 23.55
UNI/CZK - 76.87
UNI/DKK - kr. 22.49
UNI/EUR - 3.01
UNI/GBP - £ 2.54
UNI/HKD - HK$ 26.17
UNI/HRK - kn 22.39
UNI/HUF - Ft 995.13
UNI/IDR - Rp 46,918
UNI/ILS - 11.58
UNI/INR - 238.19
UNI/JPY - ¥ 363.62
UNI/KRW - 3,974.14
UNI/MXN - Mex$ 64.70
UNI/MYR - RM 13.96
UNI/NOK - kr 30.52
UNI/NZD - NZ$ 5.10
UNI/PHP - 169.77
UNI/PLN - 12.87
UNI/RON - lei 14.39
UNI/RUB - 213.03
UNI/SEK - kr 31.72
UNI/SGD - S$ 4.55
UNI/THB - ฿ 101.56
UNI/TRY - 19.22
UNI/USD - $ 3.34
UNI/ZAR - R 48.99
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
38
2019-12-05
5.89 лв.5.94 лв.5.85 лв.5.89 лв.0.29%
33.4%
 0.0004525765,971 лв. 
353,506,087 лв. 
0.00%
0.10%
 60,004,824 
37
2019-12-04
5.08 лв.5.91 лв.5.05 лв.5.89 лв.15.78%
33.09%
 0.0004594248,442 лв. 
353,382,355 лв. 
0.00%
0.10%
 60,004,478 
39
2019-12-03
3.89 лв.5.16 лв.3.85 лв.5.08 лв.30.69%
272.4%
 0.0003935753,793 лв. 
304,970,652 лв. 
0.00%
0.09%
 60,004,478 
44
2019-12-02
4.42 лв.4.42 лв.3.87 лв.3.88 лв.-12.14%
46.4%
 0.0003010659,436 лв. 
233,047,257 лв. 
0.00%
0.06%
 60,004,478 
204
2019-12-01
4.45 лв.4.45 лв.4.45 лв.4.45 лв.0.0000000000000426326%
-11.5241%
 0.0003385270 лв. 
266,930,251 лв. 
0.00%
0.07%
 60,004,478 
203
2019-11-30
4.45 лв.4.45 лв.4.45 лв.4.45 лв.0.0000000000000426326%
-12.1532%
 0.0003313950 лв. 
266,930,251 лв. 
0.00%
0.07%
 60,004,478 
204
2019-11-29
4.45 лв.4.45 лв.4.45 лв.4.45 лв.0.0000000000000426326%
-16.8851%
 0.00032380 лв. 
266,927,243 лв. 
0.00%
0.07%
 60,004,478 
204
2019-11-28
4.45 лв.4.45 лв.4.45 лв.4.45 лв.0.0000000000000426326%
-16.5837%
 0.0003296750 лв. 
267,143,767 лв. 
0.00%
0.07%
 60,004,478 
204
2019-11-27
1.37 лв.4.47 лв.1.33 лв.4.46 лв.225.313%
-19.0679%
 0.0003318710 лв. 
267,332,000 лв. 
0.00%
0.07%
 60,004,878 
100
2019-11-26
2.67 лв.5.18 лв.1.36 лв.1.37 лв.-48.87%
-75.41%
 0.000106884,871 лв. 
81,947,267 лв. 
0.00%
0.02%
 60,004,545 
59
2019-11-25
5.03 лв.5.03 лв.2.65 лв.2.67 лв.-46.84%
-53.75%
 0.000211183,142 лв. 
160,469,521 лв. 
0.00%
0.05%
 60,004,545 
205
2019-11-24
5.03 лв.5.06 лв.5.03 лв.5.03 лв.-0.0129158%
-15.9946%
 0.0003976580 лв. 
301,563,179 лв. 
0.00%
0.09%
 60,004,285 
41
2019-11-23
5.34 лв.5.55 лв.4.98 лв.5.02 лв.-6.12%
-15.75%
 0.000383611,107 лв. 
301,061,584 лв. 
0.00%
0.08%
 60,004,285 
38
2019-11-22
5.33 лв.5.42 лв.5.30 лв.5.33 лв.0.14%
-10.14%
 0.0004116810,466 лв. 
319,973,574 лв. 
0.00%
0.09%
 60,004,285 
39
2019-11-21
5.51 лв.5.51 лв.5.30 лв.5.31 лв.-3.58%
-10.49%
 0.000393215,447 лв. 
318,525,798 лв. 
0.00%
0.08%
 60,004,285 
98
2019-11-20
5.53 лв.5.55 лв.5.50 лв.5.50 лв.-0.631207%
40.9637%
 0.00038778212,444 лв. 
70,970,772 лв. 
0.00%
0.02%
 12,908,692 
97
2019-11-19
5.97 лв.5.97 лв.1.35 лв.5.52 лв.-6.24293%
74.4235%
 0.00038097729,060 лв. 
71,311,772 лв. 
0.00%
0.02%
 12,908,692 
94
2019-11-18
5.93 лв.6.00 лв.1.35 лв.5.88 лв.-1.4555%
219.328%
 0.0004009284,242 лв. 
75,872,711 лв. 
0.00%
0.02%
 12,908,692 
94
2019-11-17
5.94 лв.6.01 лв.5.93 лв.6.00 лв.1.06348%
138.114%
 0.00039025512,167 лв. 
77,448,157 лв. 
0.00%
0.02%
 12,908,692 
95
2019-11-16
5.91 лв.5.95 лв.5.91 лв.5.93 лв.0.449949%
147.507%
 0.0003923179,580 лв. 
76,594,115 лв. 
0.00%
0.02%
 12,908,692 
96
2019-11-15
5.94 лв.5.95 лв.5.90 лв.5.90 лв.-0.483907%
137.753%
 0.00039107623,908 лв. 
76,130,444 лв. 
0.00%
0.02%
 12,908,692 
95
2019-11-14
3.92 лв.5.97 лв.3.92 лв.5.95 лв.51.8656%
135.205%
 0.00038447524,683 лв. 
76,775,819 лв. 
0.00%
0.02%
 12,908,692 
133
2019-11-13
2.96 лв.3.93 лв.2.96 лв.3.92 лв.32.7443%
53.9176%
 0.00025076219,793 лв. 
50,621,542 лв. 
0.00%
0.01%
 12,908,692 
157
2019-11-12
2.53 лв.2.96 лв.2.14 лв.2.96 лв.101.446%
15.9741%
 0.00018912612,146 лв. 
38,149,114 лв. 
0.00%
0.01%
 12,908,692 
330
2019-11-11
2.52 лв.2.53 лв.1.24 лв.1.25 лв.-50.6479%
-51.0373%
 0.00008023915,816 лв. 
16,073,975 лв. 
0.00%
0.00%
 12,908,692 
171
2019-11-10
2.41 лв.2.53 лв.2.41 лв.2.53 лв.5.26841%
-0.950279%
 0.0001571455,334 лв. 
32,615,394 лв. 
0.00%
0.01%
 12,908,192 
171
2019-11-09
2.49 лв.2.49 лв.2.40 лв.2.40 лв.-3.50453%
-5.78174%
 0.0001532336,505 лв. 
30,987,691 лв. 
0.00%
0.01%
 12,908,192 
171
2019-11-08
2.54 лв.2.54 лв.2.49 лв.2.49 лв.-1.76853%
-2.42312%
 0.0001585795,066 лв. 
32,117,317 лв. 
0.00%
0.01%
 12,908,159 
172
2019-11-07
2.53 лв.2.54 лв.2.52 лв.2.52 лв.-0.52932%
-0.887061%
 0.0001538091,657 лв. 
32,563,549 лв. 
0.00%
0.01%
 12,908,159 
172
2019-11-06
2.54 лв.2.54 лв.2.53 лв.2.53 лв.-0.16154%
-0.369509%
 0.0001530845,253 лв. 
32,670,829 лв. 
0.00%
0.01%
 12,908,159