|
Топ Криптовалути 2019 Пазарна капитализация: 1,577,644,466,728 лв. ||| 24ч обем: 541,266,804,568 лв. ||| Криптовалути: 1149
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 15 17 | 2021-01-16
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
17 | 2021-01-21 |
15 | 2021-01-22 | +2
+2 |  Uniswap (UNI) | 14.34 лв.
$8.92 | 10.4026%
29.0851% | 0.00027385 | 6,041,356,311 лв.
4,092,048,028 лв. | 1.12%
0.26% | 285,338,294
1,000,000,000 | $136.74
$479.21 | |
UNI/AUD - A$ 11.55
UNI/BGN - 14.34 лв.
UNI/BRL - R$ 48.44
UNI/CAD - C$ 11.32
UNI/CHF - Fr. 7.89
UNI/CNY - CN¥ 57.80
UNI/CZK - Kč 191.40
UNI/DKK - kr. 54.49
UNI/EUR - € 7.32
UNI/GBP - £ 6.52
UNI/HKD - HK$ 69.13
UNI/HRK - kn 55.41
UNI/HUF - Ft 2,617.39
UNI/IDR - Rp 125,581
UNI/ILS - ₪ 29.21
UNI/INR - ₹ 650.78
UNI/JPY - ¥ 925.29
UNI/KRW - ₩ 9,858.40
UNI/MXN - Mex$ 177.53
UNI/MYR - RM 36.05
UNI/NOK - kr 75.65
UNI/NZD - NZ$ 12.41
UNI/PHP - ₱ 428.71
UNI/PLN - zł 33.24
UNI/RON - lei 35.71
UNI/RUB - ₽ 667.72
UNI/SEK - kr 73.89
UNI/SGD - S$ 11.84
UNI/THB - ฿ 267.60
UNI/TRY - ₺ 65.78
UNI/USD - $ 8.92
UNI/ZAR - R 134.01
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 15
2021-01-22 | 12.22 лв. | 14.46 лв. | 11.48 лв. | 14.34 лв. | 10.4026%
29.0851% | 0.00027385 | 6,041,356,311 лв.
4,092,048,028 лв. | 1.12%
0.26% | 285,338,294 | 17
2021-01-21 | 14.48 лв. | 14.48 лв. | 11.93 лв. | 12.30 лв. | -13.4267%
16.6005% | 0.000246884 | 5,958,287,859 лв.
3,509,408,060 лв. | 1.16%
0.24% | 285,325,056 | 17
2021-01-20 | 13.99 лв. | 14.61 лв. | 12.48 лв. | 14.61 лв. | 0.778983%
43.3064% | 0.000253447 | 6,721,526,655 лв.
4,166,993,023 лв. | 1.38%
0.24% | 285,289,105 | 17
2021-01-19 | 14.86 лв. | 15.51 лв. | 13.73 лв. | 14.09 лв. | -3.84336%
55.668% | 0.000240727 | 6,815,679,801 лв.
4,018,434,835 лв. | 1.50%
0.23% | 285,249,255 | 17
2021-01-18 | 14.08 лв. | 15.88 лв. | 13.59 лв. | 14.86 лв. | 4.63818%
80.0181% | 0.00024976 | 3,425,728,304 лв.
4,121,353,375 лв. | 0.97%
0.24% | 277,403,811 | 17
2021-01-17 | 13.69 лв. | 14.85 лв. | 13.18 лв. | 14.12 лв. | 3.78072%
44.8694% | 0.000242656 | 4,192,098,707 лв.
3,915,934,614 лв. | 1.07%
0.20% | 277,346,955 | 17
2021-01-16 | 12.01 лв. | 14.88 лв. | 11.75 лв. | 13.69 лв. | 18.1926%
34.6798% | 0.00023287 | 4,824,307,740 лв.
3,796,948,378 лв. | 1.10%
0.22% | 277,286,957 | 19
2021-01-15 | 11.19 лв. | 12.04 лв. | 10.47 лв. | 11.98 лв. | 13.009%
26.1231% | 0.00020137 | 4,706,716,289 лв.
3,321,346,639 лв. | 0.98%
0.20% | 277,243,151 | 21
2021-01-14 | 10.24 лв. | 11.40 лв. | 10.01 лв. | 10.91 лв. | 8.02976%
5.45679% | 0.000173296 | 3,416,920,056 лв.
3,025,184,003 лв. | 0.81%
0.17% | 277,212,574 | 22
2021-01-13 | 8.90 лв. | 10.23 лв. | 8.61 лв. | 10.14 лв. | 12.2558%
0.381591% | 0.000169253 | 2,677,744,192 лв.
2,811,667,958 лв. | 0.64%
0.17% | 277,169,231 | 23
2021-01-12 | 8.36 лв. | 9.29 лв. | 8.03 лв. | 8.86 лв. | 9.0888%
-14.6672% | 0.000163129 | 3,988,082,078 лв.
2,443,568,514 лв. | 0.81%
0.16% | 275,885,647 | 24
2021-01-11 | 9.54 лв. | 9.55 лв. | 7.19 лв. | 8.41 лв. | -12.9583%
-0.46585% | 0.000146863 | 7,560,889,162 лв.
2,321,024,365 лв. | 0.97%
0.15% | 275,858,656 | 24
2021-01-10 | 10.09 лв. | 10.52 лв. | 9.00 лв. | 9.62 лв. | -3.77342%
12.9608% | 0.000156389 | 3,769,470,864 лв.
2,595,390,328 лв. | 0.64%
0.15% | 269,769,894 | 23
2021-01-09 | 9.42 лв. | 10.14 лв. | 9.10 лв. | 10.07 лв. | 7.29543%
29.085% | 0.000155933 | 3,052,767,015 лв.
2,712,313,883 лв. | 0.67%
0.15% | 269,343,866 | 23
2021-01-08 | 10.03 лв. | 10.15 лв. | 8.87 лв. | 9.47 лв. | -8.25567%
24.3551% | 0.000145115 | 4,839,268,739 лв.
2,550,083,105 лв. | 0.86%
0.14% | 269,299,832 | 23
2021-01-07 | 10.21 лв. | 10.78 лв. | 9.76 лв. | 9.96 лв. | -0.637707%
19.1569% | 0.000159154 | 3,948,633,247 лв.
2,680,472,396 лв. | 0.70%
0.15% | 269,244,489 | 23
2021-01-06 | 10.02 лв. | 10.43 лв. | 9.63 лв. | 10.16 лв. | -1.39109%
54.1028% | 0.000173675 | 3,894,709,048 лв.
2,735,549,471 лв. | 0.76%
0.17% | 269,192,182 | 22
2021-01-05 | 8.73 лв. | 10.42 лв. | 8.37 лв. | 10.07 лв. | 20.5772%
74.1185% | 0.00018585 | 4,739,013,477 лв.
2,710,897,993 лв. | 1.04%
0.18% | 269,133,533 | 23
2021-01-04 | 8.79 лв. | 9.81 лв. | 7.86 лв. | 8.57 лв. | 0.873638%
44.9606% | 0.000168244 | 5,898,582,123 лв.
2,304,989,635 лв. | 1.07%
0.16% | 269,094,310 | 23
2021-01-03 | 7.76 лв. | 8.97 лв. | 7.50 лв. | 8.84 лв. | 13.0711%
52.9371% | 0.0001674 | 3,516,990,413 лв.
2,376,835,574 лв. | 0.69%
0.16% | 269,005,936 | 25
2021-01-02 | 7.52 лв. | 8.28 лв. | 7.23 лв. | 7.76 лв. | 2.10485%
43.3882% | 0.000151186 | 2,269,512,966 лв.
2,087,143,067 лв. | 0.61%
0.15% | 268,962,583 | 24
2021-01-01 | 8.23 лв. | 8.41 лв. | 7.47 лв. | 7.57 лв. | -10.0732%
36.6394% | 0.000160924 | 1,344,358,338 лв.
2,035,587,741 лв. | 0.52%
0.16% | 268,922,183 | 21
2020-12-31 | 6.59 лв. | 8.44 лв. | 6.34 лв. | 8.28 лв. | 23.9048%
47.4701% | 0.000178438 | 2,215,581,535 лв.
2,222,353,118 лв. | 0.85%
0.17% | 268,437,169 | 27
2020-12-30 | 5.85 лв. | 6.91 лв. | 5.80 лв. | 6.61 лв. | 14.9632%
23.8158% | 0.000143906 | 1,218,902,556 лв.
1,773,578,935 лв. | 0.40%
0.14% | 268,397,385 | 29
2020-12-29 | 5.95 лв. | 6.09 лв. | 5.60 лв. | 5.87 лв. | -0.175219%
-0.806617% | 0.000134564 | 1,095,431,578 лв.
1,575,259,665 лв. | 0.34%
0.13% | 268,362,754 | 33
2020-12-28 | 5.73 лв. | 6.27 лв. | 5.73 лв. | 5.98 лв. | 3.45224%
4.43046% | 0.000137692 | 1,381,767,474 лв.
1,537,876,053 лв. | 0.42%
0.13% | 257,220,596 | 32
2020-12-27 | 5.49 лв. | 6.03 лв. | 5.43 лв. | 5.80 лв. | 7.20882%
-3.9224% | 0.000136701 | 1,554,757,625 лв.
1,490,798,476 лв. | 0.38%
0.13% | 257,184,389 | 34
2020-12-26 | 5.63 лв. | 5.77 лв. | 5.41 лв. | 5.48 лв. | -1.27125%
-14.5661% | 0.000129091 | 855,268,259 лв.
1,410,390,811 лв. | 0.28%
0.12% | 257,149,314 | 32
2020-12-25 | 5.68 лв. | 5.83 лв. | 5.44 лв. | 5.63 лв. | -0.0675455%
-7.42789% | 0.0001419 | 959,898,635 лв.
1,447,374,091 лв. | 0.32%
0.13% | 257,107,981 | 32
2020-12-24 | 5.28 лв. | 5.65 лв. | 5.09 лв. | 5.64 лв. | 4.72669%
-5.65353% | 0.000147648 | 1,085,513,229 лв.
1,448,915,970 лв. | 0.36%
0.13% | 257,054,041 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s