CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,577,644,466,728 лв. ||| 24ч обем: 541,266,804,568 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
15 Uniswap (UNI)14.34 лв.
$8.92
10.4026%
29.0851%
 0.000273856,041,356,311 лв. 
4,092,048,028 лв. 
1.12%
0.26%
 285,338,294 
1,000,000,000 
$136.74
$479.21
UNI Uniswap =
BGN

UNI/AUD - A$ 11.55
UNI/BGN - 14.34 лв.
UNI/BRL - R$ 48.44
UNI/CAD - C$ 11.32
UNI/CHF - Fr. 7.89
UNI/CNY - CN¥ 57.80
UNI/CZK - 191.40
UNI/DKK - kr. 54.49
UNI/EUR - 7.32
UNI/GBP - £ 6.52
UNI/HKD - HK$ 69.13
UNI/HRK - kn 55.41
UNI/HUF - Ft 2,617.39
UNI/IDR - Rp 125,581
UNI/ILS - 29.21
UNI/INR - 650.78
UNI/JPY - ¥ 925.29
UNI/KRW - 9,858.40
UNI/MXN - Mex$ 177.53
UNI/MYR - RM 36.05
UNI/NOK - kr 75.65
UNI/NZD - NZ$ 12.41
UNI/PHP - 428.71
UNI/PLN - 33.24
UNI/RON - lei 35.71
UNI/RUB - 667.72
UNI/SEK - kr 73.89
UNI/SGD - S$ 11.84
UNI/THB - ฿ 267.60
UNI/TRY - 65.78
UNI/USD - $ 8.92
UNI/ZAR - R 134.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
15
2021-01-22
12.22 лв.14.46 лв.11.48 лв.14.34 лв.10.4026%
29.0851%
 0.000273856,041,356,311 лв. 
4,092,048,028 лв. 
1.12%
0.26%
 285,338,294 
17
2021-01-21
14.48 лв.14.48 лв.11.93 лв.12.30 лв.-13.4267%
16.6005%
 0.0002468845,958,287,859 лв. 
3,509,408,060 лв. 
1.16%
0.24%
 285,325,056 
17
2021-01-20
13.99 лв.14.61 лв.12.48 лв.14.61 лв.0.778983%
43.3064%
 0.0002534476,721,526,655 лв. 
4,166,993,023 лв. 
1.38%
0.24%
 285,289,105 
17
2021-01-19
14.86 лв.15.51 лв.13.73 лв.14.09 лв.-3.84336%
55.668%
 0.0002407276,815,679,801 лв. 
4,018,434,835 лв. 
1.50%
0.23%
 285,249,255 
17
2021-01-18
14.08 лв.15.88 лв.13.59 лв.14.86 лв.4.63818%
80.0181%
 0.000249763,425,728,304 лв. 
4,121,353,375 лв. 
0.97%
0.24%
 277,403,811 
17
2021-01-17
13.69 лв.14.85 лв.13.18 лв.14.12 лв.3.78072%
44.8694%
 0.0002426564,192,098,707 лв. 
3,915,934,614 лв. 
1.07%
0.20%
 277,346,955 
17
2021-01-16
12.01 лв.14.88 лв.11.75 лв.13.69 лв.18.1926%
34.6798%
 0.000232874,824,307,740 лв. 
3,796,948,378 лв. 
1.10%
0.22%
 277,286,957 
19
2021-01-15
11.19 лв.12.04 лв.10.47 лв.11.98 лв.13.009%
26.1231%
 0.000201374,706,716,289 лв. 
3,321,346,639 лв. 
0.98%
0.20%
 277,243,151 
21
2021-01-14
10.24 лв.11.40 лв.10.01 лв.10.91 лв.8.02976%
5.45679%
 0.0001732963,416,920,056 лв. 
3,025,184,003 лв. 
0.81%
0.17%
 277,212,574 
22
2021-01-13
8.90 лв.10.23 лв.8.61 лв.10.14 лв.12.2558%
0.381591%
 0.0001692532,677,744,192 лв. 
2,811,667,958 лв. 
0.64%
0.17%
 277,169,231 
23
2021-01-12
8.36 лв.9.29 лв.8.03 лв.8.86 лв.9.0888%
-14.6672%
 0.0001631293,988,082,078 лв. 
2,443,568,514 лв. 
0.81%
0.16%
 275,885,647 
24
2021-01-11
9.54 лв.9.55 лв.7.19 лв.8.41 лв.-12.9583%
-0.46585%
 0.0001468637,560,889,162 лв. 
2,321,024,365 лв. 
0.97%
0.15%
 275,858,656 
24
2021-01-10
10.09 лв.10.52 лв.9.00 лв.9.62 лв.-3.77342%
12.9608%
 0.0001563893,769,470,864 лв. 
2,595,390,328 лв. 
0.64%
0.15%
 269,769,894 
23
2021-01-09
9.42 лв.10.14 лв.9.10 лв.10.07 лв.7.29543%
29.085%
 0.0001559333,052,767,015 лв. 
2,712,313,883 лв. 
0.67%
0.15%
 269,343,866 
23
2021-01-08
10.03 лв.10.15 лв.8.87 лв.9.47 лв.-8.25567%
24.3551%
 0.0001451154,839,268,739 лв. 
2,550,083,105 лв. 
0.86%
0.14%
 269,299,832 
23
2021-01-07
10.21 лв.10.78 лв.9.76 лв.9.96 лв.-0.637707%
19.1569%
 0.0001591543,948,633,247 лв. 
2,680,472,396 лв. 
0.70%
0.15%
 269,244,489 
23
2021-01-06
10.02 лв.10.43 лв.9.63 лв.10.16 лв.-1.39109%
54.1028%
 0.0001736753,894,709,048 лв. 
2,735,549,471 лв. 
0.76%
0.17%
 269,192,182 
22
2021-01-05
8.73 лв.10.42 лв.8.37 лв.10.07 лв.20.5772%
74.1185%
 0.000185854,739,013,477 лв. 
2,710,897,993 лв. 
1.04%
0.18%
 269,133,533 
23
2021-01-04
8.79 лв.9.81 лв.7.86 лв.8.57 лв.0.873638%
44.9606%
 0.0001682445,898,582,123 лв. 
2,304,989,635 лв. 
1.07%
0.16%
 269,094,310 
23
2021-01-03
7.76 лв.8.97 лв.7.50 лв.8.84 лв.13.0711%
52.9371%
 0.00016743,516,990,413 лв. 
2,376,835,574 лв. 
0.69%
0.16%
 269,005,936 
25
2021-01-02
7.52 лв.8.28 лв.7.23 лв.7.76 лв.2.10485%
43.3882%
 0.0001511862,269,512,966 лв. 
2,087,143,067 лв. 
0.61%
0.15%
 268,962,583 
24
2021-01-01
8.23 лв.8.41 лв.7.47 лв.7.57 лв.-10.0732%
36.6394%
 0.0001609241,344,358,338 лв. 
2,035,587,741 лв. 
0.52%
0.16%
 268,922,183 
21
2020-12-31
6.59 лв.8.44 лв.6.34 лв.8.28 лв.23.9048%
47.4701%
 0.0001784382,215,581,535 лв. 
2,222,353,118 лв. 
0.85%
0.17%
 268,437,169 
27
2020-12-30
5.85 лв.6.91 лв.5.80 лв.6.61 лв.14.9632%
23.8158%
 0.0001439061,218,902,556 лв. 
1,773,578,935 лв. 
0.40%
0.14%
 268,397,385 
29
2020-12-29
5.95 лв.6.09 лв.5.60 лв.5.87 лв.-0.175219%
-0.806617%
 0.0001345641,095,431,578 лв. 
1,575,259,665 лв. 
0.34%
0.13%
 268,362,754 
33
2020-12-28
5.73 лв.6.27 лв.5.73 лв.5.98 лв.3.45224%
4.43046%
 0.0001376921,381,767,474 лв. 
1,537,876,053 лв. 
0.42%
0.13%
 257,220,596 
32
2020-12-27
5.49 лв.6.03 лв.5.43 лв.5.80 лв.7.20882%
-3.9224%
 0.0001367011,554,757,625 лв. 
1,490,798,476 лв. 
0.38%
0.13%
 257,184,389 
34
2020-12-26
5.63 лв.5.77 лв.5.41 лв.5.48 лв.-1.27125%
-14.5661%
 0.000129091855,268,259 лв. 
1,410,390,811 лв. 
0.28%
0.12%
 257,149,314 
32
2020-12-25
5.68 лв.5.83 лв.5.44 лв.5.63 лв.-0.0675455%
-7.42789%
 0.0001419959,898,635 лв. 
1,447,374,091 лв. 
0.32%
0.13%
 257,107,981 
32
2020-12-24
5.28 лв.5.65 лв.5.09 лв.5.64 лв.4.72669%
-5.65353%
 0.0001476481,085,513,229 лв. 
1,448,915,970 лв. 
0.36%
0.13%
 257,054,041