|
Топ Криптовалути 2021 Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 9 8 | 2021-04-06
8 | 2021-04-07 |
8 | 2021-04-08 |
8 | 2021-04-09 |
9 | 2021-04-10 | -1
9 | 2021-04-11 |
9 | 2021-04-12 |
-1 |  Uniswap (UNI) | 49.68 лв.
$30.22 | 2.01033%
-0.900879% | 0.000499557 | 761,091,165 лв.
25,996,787,855 лв. | 0.17%
0.70% | 523,334,542
1,000,000,000 | $846.72
$1,617.93 | |
UNI/AUD - A$ 39.74
UNI/BGN - 49.68 лв.
UNI/BRL - R$ 171.64
UNI/CAD - C$ 37.95
UNI/CHF - Fr. 27.98
UNI/CNY - CN¥ 198.14
UNI/CZK - Kč 661.55
UNI/DKK - kr. 189.03
UNI/EUR - € 25.42
UNI/GBP - £ 22.08
UNI/HKD - HK$ 235.10
UNI/HRK - kn 192.56
UNI/HUF - Ft 9,086.82
UNI/IDR - Rp 441,716
UNI/ILS - ₪ 99.46
UNI/INR - ₹ 2,264.87
UNI/JPY - ¥ 3,309.65
UNI/KRW - ₩ 33,957.92
UNI/MXN - Mex$ 609.90
UNI/MYR - RM 125.05
UNI/NOK - kr 257.10
UNI/NZD - NZ$ 43.00
UNI/PHP - ₱ 1,467.97
UNI/PLN - zł 115.09
UNI/RON - lei 125.07
UNI/RUB - ₽ 2,340.53
UNI/SEK - kr 258.78
UNI/SGD - S$ 40.57
UNI/THB - ฿ 953.52
UNI/TRY - ₺ 247.42
UNI/USD - $ 30.22
UNI/ZAR - R 442.07
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 9
2021-04-12 | 49.27 лв. | 49.78 лв. | 48.70 лв. | 49.68 лв. | 2.01033%
-0.900879% | 0.000499557 | 761,091,165 лв.
25,996,787,855 лв. | 0.17%
0.70% | 523,334,542 | 9
2021-04-11 | 48.67 лв. | 50.40 лв. | 48.13 лв. | 49.24 лв. | 0.75803%
-3.71604% | 0.000497783 | 734,653,972 лв.
25,766,638,140 лв. | 0.16%
0.70% | 523,334,542 | 9
2021-04-10 | 48.48 лв. | 50.56 лв. | 48.02 лв. | 48.87 лв. | 0.685398%
-1.14075% | 0.000497357 | 721,280,233 лв.
25,576,025,257 лв. | 0.14%
0.70% | 523,308,261 | 8
2021-04-09 | 49.73 лв. | 50.21 лв. | 48.35 лв. | 48.66 лв. | -1.2709%
-0.315173% | 0.000507403 | 530,586,644 лв.
25,461,900,381 лв. | 0.13%
0.72% | 523,301,461 | 8
2021-04-08 | 46.95 лв. | 49.78 лв. | 46.91 лв. | 49.66 лв. | 3.89913%
4.85712% | 0.000518153 | 692,184,082 лв.
25,984,165,460 лв. | 0.15%
0.74% | 523,287,032 | 8
2021-04-07 | 51.48 лв. | 51.64 лв. | 46.04 лв. | 47.32 лв. | -7.83989%
2.31243% | 0.000510451 | 1,120,423,599 лв.
24,759,966,568 лв. | 0.16%
0.73% | 523,272,057 | 8
2021-04-06 | 50.89 лв. | 53.27 лв. | 50.07 лв. | 51.78 лв. | 1.36277%
10.0176% | 0.000539214 | 928,053,352 лв.
27,093,924,363 лв. | 0.13%
0.76% | 523,256,856 | 8
2021-04-05 | 51.89 лв. | 52.23 лв. | 49.51 лв. | 51.06 лв. | -1.5895%
5.68056% | 0.000521092 | 829,266,208 лв.
26,717,964,866 лв. | 0.13%
0.75% | 523,246,456 | 8
2021-04-04 | 48.85 лв. | 52.47 лв. | 48.85 лв. | 51.78 лв. | 3.47891%
12.3326% | 0.000530003 | 761,567,250 лв.
27,033,129,643 лв. | 0.16%
0.77% | 522,110,657 | 8
2021-04-03 | 50.17 лв. | 53.84 лв. | 49.32 лв. | 49.32 лв. | 0.00384849%
4.90619% | 0.000514584 | 1,498,562,429 лв.
25,749,917,102 лв. | 0.28%
0.75% | 522,094,155 | 8
2021-04-02 | 47.78 лв. | 50.14 лв. | 47.78 лв. | 49.98 лв. | 4.24872%
5.17273% | 0.00050606 | 888,879,715 лв.
26,090,543,147 лв. | 0.17%
0.74% | 522,068,952 | 8
2021-04-01 | 46.81 лв. | 50.33 лв. | 46.81 лв. | 47.80 лв. | 2.43451%
8.44492% | 0.000486255 | 1,249,204,284 лв.
24,955,747,599 лв. | 0.24%
0.73% | 522,060,902 | 8
2021-03-31 | 47.59 лв. | 48.22 лв. | 45.61 лв. | 46.80 лв. | -1.65852%
3.38273% | 0.000476036 | 934,730,358 лв.
24,432,920,423 лв. | 0.18%
0.72% | 522,026,431 | 8
2021-03-30 | 48.79 лв. | 48.79 лв. | 46.95 лв. | 47.59 лв. | -1.75079%
-8.15703% | 0.000483399 | 842,376,757 лв.
24,842,585,518 лв. | 0.21%
0.77% | 522,024,831 | 8
2021-03-29 | 46.27 лв. | 49.14 лв. | 45.96 лв. | 48.65 лв. | 5.49883%
-11.0446% | 0.000506073 | 867,323,945 лв.
25,397,117,704 лв. | 0.22%
0.81% | 522,002,017 | 8
2021-03-28 | 46.64 лв. | 48.07 лв. | 45.54 лв. | 46.17 лв. | -1.39076%
-15.3768% | 0.000497751 | 686,321,061 лв.
24,101,160,361 лв. | 0.20%
0.79% | 521,996,292 | 8
2021-03-27 | 48.02 лв. | 48.70 лв. | 46.26 лв. | 46.79 лв. | -1.22262%
-12.695% | 0.000503716 | 841,953,115 лв.
24,422,353,179 лв. | 0.24%
0.80% | 521,973,489 | 8
2021-03-26 | 44.36 лв. | 48.05 лв. | 44.36 лв. | 47.89 лв. | 8.87984%
-13.8273% | 0.000524339 | 1,067,779,783 лв.
24,997,669,085 лв. | 0.27%
0.83% | 521,957,091 | 8
2021-03-25 | 45.04 лв. | 46.20 лв. | 42.70 лв. | 44.36 лв. | -1.58947%
-11.2659% | 0.000516798 | 1,541,728,316 лв.
23,152,035,136 лв. | 0.33%
0.82% | 521,942,566 | 8
2021-03-24 | 51.86 лв. | 52.66 лв. | 43.30 лв. | 45.68 лв. | -11.2837%
-12.0197% | 0.000521932 | 2,097,209,273 лв.
23,839,379,218 лв. | 0.44%
0.84% | 521,914,187 | 8
2021-03-23 | 54.05 лв. | 59.11 лв. | 50.41 лв. | 51.52 лв. | -4.9432%
4.58917% | 0.000568997 | 2,757,988,395 лв.
26,890,553,600 лв. | 0.65%
0.91% | 521,909,383 | 8
2021-03-22 | 53.63 лв. | 58.53 лв. | 52.24 лв. | 54.15 лв. | 0.145817%
11.1533% | 0.000604913 | 1,806,873,110 лв.
28,261,780,844 лв. | 0.44%
0.97% | 521,885,782 | 8
2021-03-21 | 52.65 лв. | 54.79 лв. | 51.75 лв. | 53.84 лв. | 1.284%
4.83424% | 0.000569003 | 804,489,503 лв.
28,095,226,218 лв. | 0.21%
0.92% | 521,863,291 | 8
2021-03-20 | 54.79 лв. | 57.72 лв. | 52.67 лв. | 53.06 лв. | -3.83696%
0.266329% | 0.000551986 | 1,399,375,023 лв.
27,691,578,604 лв. | 0.35%
0.89% | 521,857,218 | 8
2021-03-19 | 49.42 лв. | 56.02 лв. | 48.71 лв. | 54.43 лв. | 9.89702%
7.7696% | 0.000566917 | 1,333,448,863 лв.
28,405,695,916 лв. | 0.35%
0.92% | 521,835,076 | 8
2021-03-18 | 51.34 лв. | 51.61 лв. | 48.98 лв. | 49.39 лв. | -4.12969%
-3.47151% | 0.000519683 | 672,952,697 лв.
25,770,956,295 лв. | 0.02%
0.85% | 521,814,134 | 8
2021-03-17 | 48.89 лв. | 51.49 лв. | 48.42 лв. | 51.17 лв. | 4.99852%
-0.118633% | 0.000533373 | 1,244,834,024 лв.
26,698,460,172 лв. | 0.28%
0.87% | 521,802,496 | 8
2021-03-16 | 49.09 лв. | 49.22 лв. | 46.28 лв. | 48.97 лв. | 0.240577%
-9.30914% | 0.000527614 | 899,335,456 лв.
25,551,680,851 лв. | 0.18%
0.86% | 521,784,388 | 8
2021-03-15 | 50.29 лв. | 51.56 лв. | 48.71 лв. | 48.87 лв. | -4.46371%
-9.09522% | 0.000533791 | 1,024,990,273 лв.
25,499,048,297 лв. | 0.21%
0.87% | 521,766,772 | 8
2021-03-14 | 53.39 лв. | 55.05 лв. | 50.56 лв. | 50.74 лв. | -3.52249%
-6.01137% | 0.000519127 | 916,501,904 лв.
26,475,476,511 лв. | 0.24%
0.86% | 521,748,766 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s