Топ Криптовалути 2024 Пазарна капитализация: 4,600,011,408,690 лв. ||| 24ч обем: 395,906,872,673 лв. ||| Криптовалути: 687
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 23 | Uniswap (UNI) | 13.86 лв. $7.55 | 4.23% -2.90% | 0.00011726 | 330,675,022 лв. 8,296,674,853 лв. | 0.08% 0.18% | 598,736,140 1,000,000,000  | $229.47 $383.26 | |
UNI/AUD - A$ 11.84 UNI/BGN - 13.86 лв. UNI/BRL - R$ 39.56 UNI/CAD - C$ 10.41 UNI/CHF - Fr. 6.83 UNI/CNY - CN¥ 54.65 UNI/CZK - Kč 179.81 UNI/DKK - kr. 53.02
UNI/EUR - € 7.11 UNI/GBP - £ 6.09 UNI/HKD - HK$ 59.07 UNI/HRK - kn 53.42 UNI/HUF - Ft 2,812.85 UNI/IDR - Rp 122,854 UNI/ILS - ₪ 28.62 UNI/INR - ₹ 631.58
UNI/JPY - ¥ 1,161.40 UNI/KRW - ₩ 10,488.26 UNI/MXN - Mex$ 132.32 UNI/MYR - RM 36.13 UNI/NOK - kr 83.55 UNI/NZD - NZ$ 12.87 UNI/PHP - ₱ 434.74 UNI/PLN - zł 31.02
UNI/RON - lei 35.36 UNI/RUB - ₽ 710.40 UNI/SEK - kr 83.22 UNI/SGD - S$ 10.30 UNI/THB - ฿ 278.06 UNI/TRY - ₺ 252.80 UNI/USD - $ 7.55 UNI/ZAR - R 145.56
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 23 2024-04-19 | 13.39 лв. | 14.10 лв. | 12.43 лв. | 13.86 лв. | 4.23% -2.90% | 0.00011726 | 330,675,022 лв. 8,296,674,853 лв. | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | 12.64 лв. | 13.43 лв. | 12.36 лв. | 13.38 лв. | 5.96% -20.41% | 0.000115022 | 257,457,241 лв. 8,010,809,710 лв. | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | 13.24 лв. | 13.31 лв. | 12.34 лв. | 12.68 лв. | -4.22% -31.29% | 0.000112296 | 239,598,365 лв. 7,593,502,350 лв. | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | 13.36 лв. | 13.45 лв. | 12.51 лв. | 13.24 лв. | -0.78% -36.05% | 0.000112794 | 396,932,325 лв. 7,928,637,478 лв. | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | 13.82 лв. | 14.55 лв. | 12.98 лв. | 13.31 лв. | -3.85% -37.73% | 0.000114143 | 450,146,558 лв. 7,971,250,906 лв. | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | 12.75 лв. | 13.93 лв. | 12.29 лв. | 13.85 лв. | 8.41% -33.86% | 0.000114574 | 651,123,975 лв. 8,289,661,682 лв. | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | 14.58 лв. | 14.66 лв. | 11.00 лв. | 12.78 лв. | -12.31% -38.25% | 0.000108124 | 883,651,235 лв. 7,651,075,153 лв. | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | 16.73 лв. | 16.77 лв. | 13.21 лв. | 14.46 лв. | -13.52% -27.53% | 0.000117915 | 838,265,205 лв. 8,658,903,637 лв. | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | 18.19 лв. | 18.19 лв. | 15.93 лв. | 16.69 лв. | -8.53% -16.35% | 0.0001308 | 1,129,242,682 лв. 9,994,640,404 лв. | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | 20.23 лв. | 20.37 лв. | 17.73 лв. | 18.07 лв. | -10.84% -7.94% | 0.000142156 | 784,100,371 лв. 10,816,424,147 лв. | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | 20.94 лв. | 21.02 лв. | 19.93 лв. | 20.23 лв. | -3.38% -0.72% | 0.000162528 | 269,450,273 лв. 12,115,013,940 лв. | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | 20.56 лв. | 21.26 лв. | 20.41 лв. | 21.00 лв. | 2.12% -6.53% | 0.000162434 | 253,200,611 лв. 12,571,457,273 лв. | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | 20.32 лв. | 20.66 лв. | 20.25 лв. | 20.57 лв. | 1.21% -11.87% | 0.00016421 | 281,429,012 лв. 12,316,884,337 лв. | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | 19.76 лв. | 20.47 лв. | 19.70 лв. | 20.33 лв. | 2.91% -10.75% | 0.000163229 | 164,883,103 лв. 12,172,842,863 лв. | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | 19.80 лв. | 19.89 лв. | 18.95 лв. | 19.74 лв. | -0.20% -13.63% | 0.000161005 | 244,813,006 лв. 11,821,077,638 лв. | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | 19.64 лв. | 20.33 лв. | 19.35 лв. | 19.78 лв. | 0.67% -14.23% | 0.000159952 | 264,821,027 лв. 11,843,201,471 лв. | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | 20.52 лв. | 20.76 лв. | 19.37 лв. | 19.75 лв. | -3.86% -10.94% | 0.000164729 | 413,055,611 лв. 11,826,990,995 лв. | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | 22.51 лв. | 22.51 лв. | 20.33 лв. | 20.54 лв. | -9.03% -10.74% | 0.000172969 | 391,536,710 лв. 12,298,885,610 лв. | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | 23.49 лв. | 23.49 лв. | 21.89 лв. | 22.57 лв. | -3.71% 0.29% | 0.000178485 | 373,250,590 лв. 13,512,212,637 лв. | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | 22.84 лв. | 24.10 лв. | 22.84 лв. | 23.43 лв. | 2.49% 7.45% | 0.000181452 | 291,301,363 лв. 14,030,861,723 лв. | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | 22.90 лв. | 23.37 лв. | 22.74 лв. | 22.89 лв. | -0.40% 8.05% | 0.000181022 | 219,655,888 лв. 13,703,806,092 лв. | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | 23.13 лв. | 23.65 лв. | 22.59 лв. | 22.94 лв. | -0.87% 8.37% | 0.000181233 | 339,354,473 лв. 13,737,714,573 лв. | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | 22.11 лв. | 23.24 лв. | 21.91 лв. | 23.09 лв. | 4.53% 4.73% | 0.00018074 | 319,165,252 лв. 13,822,201,542 лв. | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | 22.91 лв. | 23.13 лв. | 21.98 лв. | 22.08 лв. | -3.64% 2.52% | 0.000176077 | 338,072,901 лв. 13,218,184,356 лв. | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | 22.43 лв. | 23.22 лв. | 22.40 лв. | 22.90 лв. | 2.24% 19.11% | 0.000181146 | 298,123,204 лв. 13,710,866,679 лв. | 0.08% 0.27% | 598,736,140 | 20 2024-03-25 | 21.76 лв. | 23.02 лв. | 21.64 лв. | 22.45 лв. | 3.16% 4.53% | 0.000177555 | 297,613,085 лв. 13,439,082,744 лв. | 0.08% 0.27% | 598,736,140 | 19 2024-03-24 | 21.09 лв. | 21.85 лв. | 21.01 лв. | 21.80 лв. | 3.01% -3.21% | 0.00017881 | 195,164,870 лв. 13,051,503,376 лв. | 0.08% 0.27% | 598,736,140 | 19 2024-03-23 | 21.21 лв. | 21.72 лв. | 21.02 лв. | 21.14 лв. | -0.07% -2.95% | 0.000181654 | 231,497,124 лв. 12,658,893,598 лв. | 0.09% 0.27% | 598,736,140 | 18 2024-03-22 | 21.96 лв. | 22.05 лв. | 20.50 лв. | 21.07 лв. | -4.17% -10.43% | 0.000183913 | 336,327,020 лв. 12,617,978,600 лв. | 0.09% 0.27% | 598,736,140 | 18 2024-03-21 | 21.32 лв. | 21.82 лв. | 20.77 лв. | 21.82 лв. | 2.32% -12.57% | 0.000186297 | 356,799,911 лв. 13,064,635,838 лв. | 0.09% 0.28% | 598,736,140 |
|