CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,552,017,706 лв. ||| 24ч обем: 310,734,526,285 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
18 Uniswap (UNI)11.84 лв.
$5.87
3.25%
6.58%
 0.000306599240,111,657 лв. 
9,021,869,979 лв. 
0.08%
0.45%
 762,209,327 
1,000,000,000 
$233.36
$306.17
UNI Uniswap =
BGN

UNI/AUD - A$ 9.00
UNI/BGN - 11.84 лв.
UNI/BRL - R$ 30.86
UNI/CAD - C$ 7.98
UNI/CHF - Fr. 5.77
UNI/CNY - CN¥ 42.00
UNI/CZK - 149.59
UNI/DKK - kr. 45.18
UNI/EUR - 6.08
UNI/GBP - £ 5.57
UNI/HKD - HK$ 46.05
UNI/HRK - kn 45.51
UNI/HUF - Ft 2,470.95
UNI/IDR - Rp 88,647
UNI/ILS - 20.60
UNI/INR - 477.13
UNI/JPY - ¥ 844.66
UNI/KRW - 8,382.04
UNI/MXN - Mex$ 119.22
UNI/MYR - RM 26.97
UNI/NOK - kr 62.59
UNI/NZD - NZ$ 10.23
UNI/PHP - 345.43
UNI/PLN - 28.94
UNI/RON - lei 29.98
UNI/RUB - 335.86
UNI/SEK - kr 66.63
UNI/SGD - S$ 8.41
UNI/THB - ฿ 221.63
UNI/TRY - 108.14
UNI/USD - $ 5.87
UNI/ZAR - R 105.80
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
18
2022-09-26
11.45 лв.12.05 лв.11.25 лв.11.84 лв.3.25%
6.58%
 0.000306599240,111,657 лв. 
9,021,869,979 лв. 
0.08%
0.45%
 762,209,327 
18
2022-09-25
11.71 лв.11.99 лв.11.41 лв.11.43 лв.-2.31%
3.41%
 0.000301554136,154,766 лв. 
8,715,535,281 лв. 
0.07%
0.44%
 762,209,327 
18
2022-09-24
11.94 лв.12.17 лв.11.69 лв.11.70 лв.-2.17%
-3.75%
 0.000306244158,322,185 лв. 
8,921,282,056 лв. 
0.07%
0.45%
 762,209,327 
18
2022-09-23
11.42 лв.11.86 лв.11.40 лв.11.78 лв.3.21%
2.06%
 0.000307198229,126,425 лв. 
8,981,289,468 лв. 
0.07%
0.45%
 762,209,327 
19
2022-09-22
10.70 лв.11.63 лв.10.65 лв.11.45 лв.7.35%
-2.38%
 0.000295835227,454,998 лв. 
8,726,396,905 лв. 
0.07%
0.44%
 762,209,327 
19
2022-09-21
10.40 лв.11.19 лв.10.20 лв.10.50 лв.0.96%
-13.64%
 0.000288816235,646,908 лв. 
8,003,577,788 лв. 
0.07%
0.43%
 762,209,327 
19
2022-09-20
10.76 лв.10.84 лв.10.38 лв.10.38 лв.-3.53%
-12.39%
 0.000280765156,478,893 лв. 
7,913,407,641 лв. 
0.06%
0.41%
 762,209,327 
20
2022-09-19
10.73 лв.10.79 лв.10.26 лв.10.76 лв.0.28%
-17.20%
 0.000280905214,003,409 лв. 
8,203,460,637 лв. 
0.07%
0.42%
 762,209,327 
20
2022-09-18
11.80 лв.11.83 лв.10.72 лв.10.73 лв.-9.08%
-15.62%
 0.000282286174,763,941 лв. 
8,180,430,264 лв. 
0.07%
0.42%
 762,209,327 
21
2022-09-17
11.39 лв.11.80 лв.11.39 лв.11.80 лв.3.74%
-9.58%
 0.000299475133,823,396 лв. 
8,997,398,875 лв. 
0.07%
0.44%
 762,209,327 
21
2022-09-16
11.56 лв.11.60 лв.11.17 лв.11.38 лв.-1.28%
-10.51%
 0.00029413147,372,067 лв. 
8,675,994,947 лв. 
0.06%
0.44%
 762,209,327 
20
2022-09-15
12.14 лв.12.16 лв.11.45 лв.11.55 лв.-4.99%
-4.60%
 0.000298691231,117,363 лв. 
8,803,952,072 лв. 
0.07%
0.44%
 762,209,327 
19
2022-09-14
11.82 лв.12.21 лв.11.77 лв.12.15 лв.2.41%
0.83%
 0.000305974195,568,816 лв. 
9,262,213,083 лв. 
0.07%
0.45%
 762,208,927 
20
2022-09-13
12.83 лв.12.96 лв.11.65 лв.11.68 лв.-8.84%
3.25%
 0.000299723271,508,880 лв. 
8,900,687,656 лв. 
0.07%
0.44%
 762,168,186 
19
2022-09-12
12.65 лв.13.49 лв.12.49 лв.12.93 лв.2.18%
0.23%
 0.000297025317,016,978 лв. 
9,854,298,751 лв. 
0.09%
0.45%
 762,167,781 
19
2022-09-11
13.01 лв.13.06 лв.12.50 лв.12.65 лв.-2.58%
0.63%
 0.000298541213,572,793 лв. 
9,438,484,970 лв. 
0.08%
0.43%
 745,895,690 
19
2022-09-10
12.68 лв.13.07 лв.12.62 лв.12.99 лв.2.69%
5.88%
 0.000307457243,944,340 лв. 
9,688,184,946 лв. 
0.08%
0.44%
 745,895,690 
19
2022-09-09
12.01 лв.12.99 лв.12.01 лв.12.63 лв.5.22%
1.82%
 0.000304157303,130,410 лв. 
9,421,058,487 лв. 
0.08%
0.44%
 745,894,490 
20
2022-09-08
11.99 лв.12.21 лв.11.72 лв.12.08 лв.0.42%
-2.42%
 0.000319276190,294,729 лв. 
9,012,395,815 лв. 
0.07%
0.44%
 745,892,089 
20
2022-09-07
11.57 лв.12.29 лв.11.40 лв.12.16 лв.4.83%
0.13%
 0.000318427193,187,116 лв. 
9,072,096,634 лв. 
0.07%
0.44%
 745,890,489 
20
2022-09-06
12.94 лв.13.21 лв.11.51 лв.11.51 лв.-11.46%
-5.02%
 0.000310567298,944,615 лв. 
8,582,246,064 лв. 
0.09%
0.43%
 745,888,480 
18
2022-09-05
12.63 лв.12.96 лв.12.18 лв.12.94 лв.2.58%
4.28%
 0.000333802200,310,984 лв. 
9,650,728,931 лв. 
0.09%
0.47%
 745,863,424 
19
2022-09-04
12.32 лв.12.71 лв.12.22 лв.12.62 лв.2.54%
12.03%
 0.000323345149,308,138 лв. 
9,410,306,276 лв. 
0.08%
0.46%
 745,861,824 
19
2022-09-03
12.50 лв.12.50 лв.12.22 лв.12.30 лв.-1.24%
3.71%
 0.000317877140,842,147 лв. 
9,177,692,389 лв. 
0.08%
0.45%
 745,861,024 
19
2022-09-02
12.41 лв.13.10 лв.12.24 лв.12.54 лв.0.83%
4.15%
 0.000319645259,814,850 лв. 
9,348,516,025 лв. 
0.11%
0.46%
 745,490,313 
19
2022-09-01
11.98 лв.12.36 лв.11.68 лв.12.33 лв.3.04%
-10.17%
 0.000314427231,804,740 лв. 
9,197,062,953 лв. 
0.10%
0.45%
 745,647,568 
19
2022-08-31
12.03 лв.12.46 лв.11.96 лв.11.97 лв.-0.51%
-12.94%
 0.000306224318,278,539 лв. 
8,923,794,846 лв. 
0.12%
0.44%
 745,587,615 
19
2022-08-30
12.35 лв.12.59 лв.11.65 лв.12.07 лв.-2.79%
-13.52%
 0.000311348260,435,579 лв. 
8,999,656,334 лв. 
0.09%
0.45%
 745,584,815 
19
2022-08-29
11.27 лв.12.50 лв.11.23 лв.12.47 лв.10.16%
-8.82%
 0.00031294246,574,381 лв. 
9,294,757,380 лв. 
0.10%
0.42%
 745,583,615 
19
2022-08-28
11.90 лв.11.94 лв.11.31 лв.11.31 лв.-5.07%
-20.21%
 0.000293134228,957,377 лв. 
8,430,123,614 лв. 
0.12%
0.39%
 745,582,813