CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
9 Uniswap (UNI)49.68 лв.
$30.22
2.01033%
-0.900879%
 0.000499557761,091,165 лв. 
25,996,787,855 лв. 
0.17%
0.70%
 523,334,542 
1,000,000,000 
$846.72
$1,617.93
UNI Uniswap =
BGN

UNI/AUD - A$ 39.74
UNI/BGN - 49.68 лв.
UNI/BRL - R$ 171.64
UNI/CAD - C$ 37.95
UNI/CHF - Fr. 27.98
UNI/CNY - CN¥ 198.14
UNI/CZK - 661.55
UNI/DKK - kr. 189.03
UNI/EUR - 25.42
UNI/GBP - £ 22.08
UNI/HKD - HK$ 235.10
UNI/HRK - kn 192.56
UNI/HUF - Ft 9,086.82
UNI/IDR - Rp 441,716
UNI/ILS - 99.46
UNI/INR - 2,264.87
UNI/JPY - ¥ 3,309.65
UNI/KRW - 33,957.92
UNI/MXN - Mex$ 609.90
UNI/MYR - RM 125.05
UNI/NOK - kr 257.10
UNI/NZD - NZ$ 43.00
UNI/PHP - 1,467.97
UNI/PLN - 115.09
UNI/RON - lei 125.07
UNI/RUB - 2,340.53
UNI/SEK - kr 258.78
UNI/SGD - S$ 40.57
UNI/THB - ฿ 953.52
UNI/TRY - 247.42
UNI/USD - $ 30.22
UNI/ZAR - R 442.07
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
9
2021-04-12
49.27 лв.49.78 лв.48.70 лв.49.68 лв.2.01033%
-0.900879%
 0.000499557761,091,165 лв. 
25,996,787,855 лв. 
0.17%
0.70%
 523,334,542 
9
2021-04-11
48.67 лв.50.40 лв.48.13 лв.49.24 лв.0.75803%
-3.71604%
 0.000497783734,653,972 лв. 
25,766,638,140 лв. 
0.16%
0.70%
 523,334,542 
9
2021-04-10
48.48 лв.50.56 лв.48.02 лв.48.87 лв.0.685398%
-1.14075%
 0.000497357721,280,233 лв. 
25,576,025,257 лв. 
0.14%
0.70%
 523,308,261 
8
2021-04-09
49.73 лв.50.21 лв.48.35 лв.48.66 лв.-1.2709%
-0.315173%
 0.000507403530,586,644 лв. 
25,461,900,381 лв. 
0.13%
0.72%
 523,301,461 
8
2021-04-08
46.95 лв.49.78 лв.46.91 лв.49.66 лв.3.89913%
4.85712%
 0.000518153692,184,082 лв. 
25,984,165,460 лв. 
0.15%
0.74%
 523,287,032 
8
2021-04-07
51.48 лв.51.64 лв.46.04 лв.47.32 лв.-7.83989%
2.31243%
 0.0005104511,120,423,599 лв. 
24,759,966,568 лв. 
0.16%
0.73%
 523,272,057 
8
2021-04-06
50.89 лв.53.27 лв.50.07 лв.51.78 лв.1.36277%
10.0176%
 0.000539214928,053,352 лв. 
27,093,924,363 лв. 
0.13%
0.76%
 523,256,856 
8
2021-04-05
51.89 лв.52.23 лв.49.51 лв.51.06 лв.-1.5895%
5.68056%
 0.000521092829,266,208 лв. 
26,717,964,866 лв. 
0.13%
0.75%
 523,246,456 
8
2021-04-04
48.85 лв.52.47 лв.48.85 лв.51.78 лв.3.47891%
12.3326%
 0.000530003761,567,250 лв. 
27,033,129,643 лв. 
0.16%
0.77%
 522,110,657 
8
2021-04-03
50.17 лв.53.84 лв.49.32 лв.49.32 лв.0.00384849%
4.90619%
 0.0005145841,498,562,429 лв. 
25,749,917,102 лв. 
0.28%
0.75%
 522,094,155 
8
2021-04-02
47.78 лв.50.14 лв.47.78 лв.49.98 лв.4.24872%
5.17273%
 0.00050606888,879,715 лв. 
26,090,543,147 лв. 
0.17%
0.74%
 522,068,952 
8
2021-04-01
46.81 лв.50.33 лв.46.81 лв.47.80 лв.2.43451%
8.44492%
 0.0004862551,249,204,284 лв. 
24,955,747,599 лв. 
0.24%
0.73%
 522,060,902 
8
2021-03-31
47.59 лв.48.22 лв.45.61 лв.46.80 лв.-1.65852%
3.38273%
 0.000476036934,730,358 лв. 
24,432,920,423 лв. 
0.18%
0.72%
 522,026,431 
8
2021-03-30
48.79 лв.48.79 лв.46.95 лв.47.59 лв.-1.75079%
-8.15703%
 0.000483399842,376,757 лв. 
24,842,585,518 лв. 
0.21%
0.77%
 522,024,831 
8
2021-03-29
46.27 лв.49.14 лв.45.96 лв.48.65 лв.5.49883%
-11.0446%
 0.000506073867,323,945 лв. 
25,397,117,704 лв. 
0.22%
0.81%
 522,002,017 
8
2021-03-28
46.64 лв.48.07 лв.45.54 лв.46.17 лв.-1.39076%
-15.3768%
 0.000497751686,321,061 лв. 
24,101,160,361 лв. 
0.20%
0.79%
 521,996,292 
8
2021-03-27
48.02 лв.48.70 лв.46.26 лв.46.79 лв.-1.22262%
-12.695%
 0.000503716841,953,115 лв. 
24,422,353,179 лв. 
0.24%
0.80%
 521,973,489 
8
2021-03-26
44.36 лв.48.05 лв.44.36 лв.47.89 лв.8.87984%
-13.8273%
 0.0005243391,067,779,783 лв. 
24,997,669,085 лв. 
0.27%
0.83%
 521,957,091 
8
2021-03-25
45.04 лв.46.20 лв.42.70 лв.44.36 лв.-1.58947%
-11.2659%
 0.0005167981,541,728,316 лв. 
23,152,035,136 лв. 
0.33%
0.82%
 521,942,566 
8
2021-03-24
51.86 лв.52.66 лв.43.30 лв.45.68 лв.-11.2837%
-12.0197%
 0.0005219322,097,209,273 лв. 
23,839,379,218 лв. 
0.44%
0.84%
 521,914,187 
8
2021-03-23
54.05 лв.59.11 лв.50.41 лв.51.52 лв.-4.9432%
4.58917%
 0.0005689972,757,988,395 лв. 
26,890,553,600 лв. 
0.65%
0.91%
 521,909,383 
8
2021-03-22
53.63 лв.58.53 лв.52.24 лв.54.15 лв.0.145817%
11.1533%
 0.0006049131,806,873,110 лв. 
28,261,780,844 лв. 
0.44%
0.97%
 521,885,782 
8
2021-03-21
52.65 лв.54.79 лв.51.75 лв.53.84 лв.1.284%
4.83424%
 0.000569003804,489,503 лв. 
28,095,226,218 лв. 
0.21%
0.92%
 521,863,291 
8
2021-03-20
54.79 лв.57.72 лв.52.67 лв.53.06 лв.-3.83696%
0.266329%
 0.0005519861,399,375,023 лв. 
27,691,578,604 лв. 
0.35%
0.89%
 521,857,218 
8
2021-03-19
49.42 лв.56.02 лв.48.71 лв.54.43 лв.9.89702%
7.7696%
 0.0005669171,333,448,863 лв. 
28,405,695,916 лв. 
0.35%
0.92%
 521,835,076 
8
2021-03-18
51.34 лв.51.61 лв.48.98 лв.49.39 лв.-4.12969%
-3.47151%
 0.000519683672,952,697 лв. 
25,770,956,295 лв. 
0.02%
0.85%
 521,814,134 
8
2021-03-17
48.89 лв.51.49 лв.48.42 лв.51.17 лв.4.99852%
-0.118633%
 0.0005333731,244,834,024 лв. 
26,698,460,172 лв. 
0.28%
0.87%
 521,802,496 
8
2021-03-16
49.09 лв.49.22 лв.46.28 лв.48.97 лв.0.240577%
-9.30914%
 0.000527614899,335,456 лв. 
25,551,680,851 лв. 
0.18%
0.86%
 521,784,388 
8
2021-03-15
50.29 лв.51.56 лв.48.71 лв.48.87 лв.-4.46371%
-9.09522%
 0.0005337911,024,990,273 лв. 
25,499,048,297 лв. 
0.21%
0.87%
 521,766,772 
8
2021-03-14
53.39 лв.55.05 лв.50.56 лв.50.74 лв.-3.52249%
-6.01137%
 0.000519127916,501,904 лв. 
26,475,476,511 лв. 
0.24%
0.86%
 521,748,766