|
Топ Криптовалути 2022 Пазарна капитализация: 1,998,552,017,706 лв. ||| 24ч обем: 310,734,526,285 лв. ||| Криптовалути: 608
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 18 19 | 2022-09-20
19 | 2022-09-21 |
19 | 2022-09-22 |
18 | 2022-09-23 | +1
18 | 2022-09-24 |
18 | 2022-09-25 |
18 | 2022-09-26 |
+1 |  Uniswap (UNI) | 11.84 лв.
$5.87 | 3.25%
6.58% | 0.000306599 | 240,111,657 лв.
9,021,869,979 лв. | 0.08%
0.45% | 762,209,327
1,000,000,000 | $233.36
$306.17 | |
UNI/AUD - A$ 9.00
UNI/BGN - 11.84 лв.
UNI/BRL - R$ 30.86
UNI/CAD - C$ 7.98
UNI/CHF - Fr. 5.77
UNI/CNY - CN¥ 42.00
UNI/CZK - Kč 149.59
UNI/DKK - kr. 45.18
UNI/EUR - € 6.08
UNI/GBP - £ 5.57
UNI/HKD - HK$ 46.05
UNI/HRK - kn 45.51
UNI/HUF - Ft 2,470.95
UNI/IDR - Rp 88,647
UNI/ILS - ₪ 20.60
UNI/INR - ₹ 477.13
UNI/JPY - ¥ 844.66
UNI/KRW - ₩ 8,382.04
UNI/MXN - Mex$ 119.22
UNI/MYR - RM 26.97
UNI/NOK - kr 62.59
UNI/NZD - NZ$ 10.23
UNI/PHP - ₱ 345.43
UNI/PLN - zł 28.94
UNI/RON - lei 29.98
UNI/RUB - ₽ 335.86
UNI/SEK - kr 66.63
UNI/SGD - S$ 8.41
UNI/THB - ฿ 221.63
UNI/TRY - ₺ 108.14
UNI/USD - $ 5.87
UNI/ZAR - R 105.80
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 18
2022-09-26 | 11.45 лв. | 12.05 лв. | 11.25 лв. | 11.84 лв. | 3.25%
6.58% | 0.000306599 | 240,111,657 лв.
9,021,869,979 лв. | 0.08%
0.45% | 762,209,327 | 18
2022-09-25 | 11.71 лв. | 11.99 лв. | 11.41 лв. | 11.43 лв. | -2.31%
3.41% | 0.000301554 | 136,154,766 лв.
8,715,535,281 лв. | 0.07%
0.44% | 762,209,327 | 18
2022-09-24 | 11.94 лв. | 12.17 лв. | 11.69 лв. | 11.70 лв. | -2.17%
-3.75% | 0.000306244 | 158,322,185 лв.
8,921,282,056 лв. | 0.07%
0.45% | 762,209,327 | 18
2022-09-23 | 11.42 лв. | 11.86 лв. | 11.40 лв. | 11.78 лв. | 3.21%
2.06% | 0.000307198 | 229,126,425 лв.
8,981,289,468 лв. | 0.07%
0.45% | 762,209,327 | 19
2022-09-22 | 10.70 лв. | 11.63 лв. | 10.65 лв. | 11.45 лв. | 7.35%
-2.38% | 0.000295835 | 227,454,998 лв.
8,726,396,905 лв. | 0.07%
0.44% | 762,209,327 | 19
2022-09-21 | 10.40 лв. | 11.19 лв. | 10.20 лв. | 10.50 лв. | 0.96%
-13.64% | 0.000288816 | 235,646,908 лв.
8,003,577,788 лв. | 0.07%
0.43% | 762,209,327 | 19
2022-09-20 | 10.76 лв. | 10.84 лв. | 10.38 лв. | 10.38 лв. | -3.53%
-12.39% | 0.000280765 | 156,478,893 лв.
7,913,407,641 лв. | 0.06%
0.41% | 762,209,327 | 20
2022-09-19 | 10.73 лв. | 10.79 лв. | 10.26 лв. | 10.76 лв. | 0.28%
-17.20% | 0.000280905 | 214,003,409 лв.
8,203,460,637 лв. | 0.07%
0.42% | 762,209,327 | 20
2022-09-18 | 11.80 лв. | 11.83 лв. | 10.72 лв. | 10.73 лв. | -9.08%
-15.62% | 0.000282286 | 174,763,941 лв.
8,180,430,264 лв. | 0.07%
0.42% | 762,209,327 | 21
2022-09-17 | 11.39 лв. | 11.80 лв. | 11.39 лв. | 11.80 лв. | 3.74%
-9.58% | 0.000299475 | 133,823,396 лв.
8,997,398,875 лв. | 0.07%
0.44% | 762,209,327 | 21
2022-09-16 | 11.56 лв. | 11.60 лв. | 11.17 лв. | 11.38 лв. | -1.28%
-10.51% | 0.00029413 | 147,372,067 лв.
8,675,994,947 лв. | 0.06%
0.44% | 762,209,327 | 20
2022-09-15 | 12.14 лв. | 12.16 лв. | 11.45 лв. | 11.55 лв. | -4.99%
-4.60% | 0.000298691 | 231,117,363 лв.
8,803,952,072 лв. | 0.07%
0.44% | 762,209,327 | 19
2022-09-14 | 11.82 лв. | 12.21 лв. | 11.77 лв. | 12.15 лв. | 2.41%
0.83% | 0.000305974 | 195,568,816 лв.
9,262,213,083 лв. | 0.07%
0.45% | 762,208,927 | 20
2022-09-13 | 12.83 лв. | 12.96 лв. | 11.65 лв. | 11.68 лв. | -8.84%
3.25% | 0.000299723 | 271,508,880 лв.
8,900,687,656 лв. | 0.07%
0.44% | 762,168,186 | 19
2022-09-12 | 12.65 лв. | 13.49 лв. | 12.49 лв. | 12.93 лв. | 2.18%
0.23% | 0.000297025 | 317,016,978 лв.
9,854,298,751 лв. | 0.09%
0.45% | 762,167,781 | 19
2022-09-11 | 13.01 лв. | 13.06 лв. | 12.50 лв. | 12.65 лв. | -2.58%
0.63% | 0.000298541 | 213,572,793 лв.
9,438,484,970 лв. | 0.08%
0.43% | 745,895,690 | 19
2022-09-10 | 12.68 лв. | 13.07 лв. | 12.62 лв. | 12.99 лв. | 2.69%
5.88% | 0.000307457 | 243,944,340 лв.
9,688,184,946 лв. | 0.08%
0.44% | 745,895,690 | 19
2022-09-09 | 12.01 лв. | 12.99 лв. | 12.01 лв. | 12.63 лв. | 5.22%
1.82% | 0.000304157 | 303,130,410 лв.
9,421,058,487 лв. | 0.08%
0.44% | 745,894,490 | 20
2022-09-08 | 11.99 лв. | 12.21 лв. | 11.72 лв. | 12.08 лв. | 0.42%
-2.42% | 0.000319276 | 190,294,729 лв.
9,012,395,815 лв. | 0.07%
0.44% | 745,892,089 | 20
2022-09-07 | 11.57 лв. | 12.29 лв. | 11.40 лв. | 12.16 лв. | 4.83%
0.13% | 0.000318427 | 193,187,116 лв.
9,072,096,634 лв. | 0.07%
0.44% | 745,890,489 | 20
2022-09-06 | 12.94 лв. | 13.21 лв. | 11.51 лв. | 11.51 лв. | -11.46%
-5.02% | 0.000310567 | 298,944,615 лв.
8,582,246,064 лв. | 0.09%
0.43% | 745,888,480 | 18
2022-09-05 | 12.63 лв. | 12.96 лв. | 12.18 лв. | 12.94 лв. | 2.58%
4.28% | 0.000333802 | 200,310,984 лв.
9,650,728,931 лв. | 0.09%
0.47% | 745,863,424 | 19
2022-09-04 | 12.32 лв. | 12.71 лв. | 12.22 лв. | 12.62 лв. | 2.54%
12.03% | 0.000323345 | 149,308,138 лв.
9,410,306,276 лв. | 0.08%
0.46% | 745,861,824 | 19
2022-09-03 | 12.50 лв. | 12.50 лв. | 12.22 лв. | 12.30 лв. | -1.24%
3.71% | 0.000317877 | 140,842,147 лв.
9,177,692,389 лв. | 0.08%
0.45% | 745,861,024 | 19
2022-09-02 | 12.41 лв. | 13.10 лв. | 12.24 лв. | 12.54 лв. | 0.83%
4.15% | 0.000319645 | 259,814,850 лв.
9,348,516,025 лв. | 0.11%
0.46% | 745,490,313 | 19
2022-09-01 | 11.98 лв. | 12.36 лв. | 11.68 лв. | 12.33 лв. | 3.04%
-10.17% | 0.000314427 | 231,804,740 лв.
9,197,062,953 лв. | 0.10%
0.45% | 745,647,568 | 19
2022-08-31 | 12.03 лв. | 12.46 лв. | 11.96 лв. | 11.97 лв. | -0.51%
-12.94% | 0.000306224 | 318,278,539 лв.
8,923,794,846 лв. | 0.12%
0.44% | 745,587,615 | 19
2022-08-30 | 12.35 лв. | 12.59 лв. | 11.65 лв. | 12.07 лв. | -2.79%
-13.52% | 0.000311348 | 260,435,579 лв.
8,999,656,334 лв. | 0.09%
0.45% | 745,584,815 | 19
2022-08-29 | 11.27 лв. | 12.50 лв. | 11.23 лв. | 12.47 лв. | 10.16%
-8.82% | 0.00031294 | 246,574,381 лв.
9,294,757,380 лв. | 0.10%
0.42% | 745,583,615 | 19
2022-08-28 | 11.90 лв. | 11.94 лв. | 11.31 лв. | 11.31 лв. | -5.07%
-20.21% | 0.000293134 | 228,957,377 лв.
8,430,123,614 лв. | 0.12%
0.39% | 745,582,813 |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s