CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
17 UNUS SED LEO (LEO)2.12 лв.
$1.27
0.127798%
2.04638%
 0.00011219324,849,101 лв. 
2,116,966,357 лв. 
0.02%
0.00%
 999,498,893 $68.93
LEO UNUS SED LEO =
BGN

LEO/AUD - A$ 1.79
LEO/BGN - 2.12 лв.
LEO/BRL - R$ 6.77
LEO/CAD - C$ 1.70
LEO/CHF - Fr. 1.17
LEO/CNY - CN¥ 8.89
LEO/CZK - 28.44
LEO/DKK - kr. 8.06
LEO/EUR - 1.08
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.86
LEO/HRK - kn 8.09
LEO/HUF - Ft 373.12
LEO/IDR - Rp 18,726
LEO/ILS - 4.34
LEO/INR - 95.93
LEO/JPY - ¥ 135.09
LEO/KRW - 1,518.65
LEO/MXN - Mex$ 28.84
LEO/MYR - RM 5.37
LEO/NOK - kr 11.63
LEO/NZD - NZ$ 1.93
LEO/PHP - 62.49
LEO/PLN - 4.78
LEO/RON - lei 5.23
LEO/RUB - 92.99
LEO/SEK - kr 11.14
LEO/SGD - S$ 1.75
LEO/THB - ฿ 39.66
LEO/TRY - 8.87
LEO/USD - $ 1.27
LEO/ZAR - R 21.90
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
17
2020-08-04
2.12 лв.2.12 лв.2.12 лв.2.12 лв.0.127798%
2.04638%
 0.00011219324,849,101 лв. 
2,116,966,357 лв. 
0.02%
0.00%
 999,498,893 
17
2020-08-03
2.12 лв.2.12 лв.2.11 лв.2.12 лв.0.0739251%
2.39145%
 0.00011254824,495,783 лв. 
2,115,990,928 лв. 
0.02%
0.00%
 999,498,893 
17
2020-08-02
2.09 лв.2.12 лв.2.09 лв.2.10 лв.0.737442%
4.10109%
 0.00011449127,135,074 лв. 
2,102,934,132 лв. 
0.01%
0.00%
 999,498,893 
17
2020-08-01
2.08 лв.2.10 лв.2.08 лв.2.09 лв.0.325321%
4.40119%
 0.00010756727,062,500 лв. 
2,086,146,373 лв. 
0.02%
0.00%
 999,498,893 
17
2020-07-31
2.07 лв.2.08 лв.2.07 лв.2.08 лв.0.451444%
5.95466%
 0.00011072526,768,313 лв. 
2,080,232,615 лв. 
0.02%
0.00%
 999,498,893 
17
2020-07-30
2.07 лв.2.07 лв.2.06 лв.2.07 лв.0.206655%
5.81793%
 0.00011248925,857,024 лв. 
2,071,649,473 лв. 
0.02%
0.00%
 999,498,893 
17
2020-07-29
2.08 лв.2.08 лв.2.07 лв.2.08 лв.0.0897359%
6.4842%
 0.00011114628,294,691 лв. 
2,078,915,971 лв. 
0.02%
0.00%
 999,498,893 
17
2020-07-28
2.08 лв.2.09 лв.2.08 лв.2.09 лв.0.379051%
6.36784%
 0.00011365528,626,135 лв. 
2,085,153,586 лв. 
0.02%
0.00%
 999,498,893 
17
2020-07-27
2.06 лв.2.07 лв.2.06 лв.2.07 лв.1.75821%
6.31648%
 0.00011285427,160,604 лв. 
2,069,562,617 лв. 
0.01%
0.00%
 999,498,893 
16
2020-07-22
2.00 лв.2.00 лв.2.00 лв.2.00 лв.0.487854%
4.16096%
 0.00012581526,306,122 лв. 
1,994,954,994 лв. 
0.02%
0.00%
 999,498,893 
16
2020-07-21
1.98 лв.2.00 лв.1.98 лв.1.99 лв.0.456325%
4.07507%
 0.00012544426,633,914 лв. 
1,992,147,604 лв. 
0.03%
0.00%
 999,498,893 
16
2020-07-20
1.96 лв.2.00 лв.1.96 лв.2.00 лв.1.83344%
4.34174%
 0.00012762423,948,052 лв. 
1,996,977,068 лв. 
0.03%
0.00%
 999,498,893 
17
2020-07-19
1.98 лв.1.98 лв.1.94 лв.1.96 лв.-1.9306%
1.00872%
 0.00012533825,848,052 лв. 
1,959,734,655 лв. 
0.03%
0.00%
 999,498,893 
16
2020-07-18
2.03 лв.2.03 лв.2.00 лв.2.00 лв.-1.40222%
-1.86492%
 0.00012770826,192,415 лв. 
1,998,714,194 лв. 
0.03%
0.00%
 999,498,893 
16
2020-07-17
2.00 лв.2.03 лв.2.00 лв.2.03 лв.1.58944%
-2.24276%
 0.00012970228,096,578 лв. 
2,028,759,078 лв. 
0.03%
0.00%
 999,498,893 
16
2020-07-16
1.97 лв.2.01 лв.1.97 лв.2.01 лв.1.92347%
-4.01436%
 0.00012792431,042,368 лв. 
2,007,996,415 лв. 
0.03%
0.00%
 999,498,893 
17
2020-07-15
1.93 лв.1.96 лв.1.93 лв.1.96 лв.1.87468%
-6.27338%
 0.00012486730,835,765 лв. 
1,963,496,881 лв. 
0.03%
0.00%
 999,498,893 
17
2020-07-14
1.92 лв.1.96 лв.1.92 лв.1.93 лв.0.498043%
-8.10233%
 0.00012180130,453,557 лв. 
1,932,304,077 лв. 
0.03%
0.00%
 999,498,893 
17
2020-07-13
1.94 лв.1.94 лв.1.91 лв.1.93 лв.-0.621018%
-7.82727%
 0.00012122522,896,875 лв. 
1,929,292,344 лв. 
0.02%
0.00%
 999,498,893 
17
2020-07-12
2.07 лв.2.07 лв.1.95 лв.1.95 лв.-6.30524%
-5.25392%
 0.00012131930,336,454 лв. 
1,944,290,597 лв. 
0.03%
0.00%
 999,498,893 
17
2020-07-11
2.11 лв.2.11 лв.2.07 лв.2.07 лв.-1.71926%
-2.76547%
 0.00012968727,458,828 лв. 
2,069,979,753 лв. 
0.03%
0.00%
 999,498,893 
15
2020-07-10
2.11 лв.2.12 лв.2.09 лв.2.11 лв.-0.536362%
-1.63597%
 0.00013181926,052,940 лв. 
2,108,219,741 лв. 
0.03%
0.00%
 999,498,893 
15
2020-07-09
2.12 лв.2.12 лв.2.10 лв.2.12 лв.0.14529%
-2.19636%
 0.00013233828,756,239 лв. 
2,123,443,416 лв. 
0.02%
0.00%
 999,498,893 
15
2020-07-08
2.12 лв.2.12 лв.2.09 лв.2.11 лв.-0.212628%
-2.64181%
 0.00012949529,820,693 лв. 
2,110,666,997 лв. 
0.02%
0.00%
 999,498,893 
15
2020-07-07
2.13 лв.2.17 лв.2.12 лв.2.13 лв.1.32837%
-2.99951%
 0.00013266327,304,801 лв. 
2,126,724,340 лв. 
0.03%
0.00%
 999,498,893 
15
2020-07-06
2.05 лв.2.09 лв.2.05 лв.2.09 лв.1.90544%
-3.91967%
 0.00013019328,324,831 лв. 
2,088,009,784 лв. 
0.02%
0.00%
 999,498,893 
15
2020-07-05
2.16 лв.2.16 лв.2.06 лв.2.06 лв.-3.77571%
-4.73499%
 0.00013051819,258,761 лв. 
2,060,739,785 лв. 
0.02%
0.00%
 999,498,893 
15
2020-07-04
2.15 лв.2.16 лв.2.14 лв.2.14 лв.-0.574293%
-0.421114%
 0.00013521728,879,772 лв. 
2,140,679,775 лв. 
0.04%
0.00%
 999,498,893 
15
2020-07-03
2.20 лв.2.20 лв.2.15 лв.2.15 лв.-2.04143%
1.09004%
 0.00013620328,546,342 лв. 
2,148,754,057 лв. 
0.03%
0.00%
 999,498,893 
15
2020-07-02
2.18 лв.2.20 лв.2.17 лв.2.18 лв.-0.557939%
4.29628%
 0.00013691127,040,770 лв. 
2,175,191,471 лв. 
0.03%
0.00%
 999,498,893