CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
14 UNUS SED LEO (LEO)1.64 лв.
$0.93
1.08%
0.55%
 0.0001250113,337,761 лв. 
1,639,796,011 лв. 
0.01%
0.45%
 999,498,893 $51.45
LEO UNUS SED LEO =
BGN

LEO/AUD - A$ 1.36
LEO/BGN - 1.64 лв.
LEO/BRL - R$ 3.90
LEO/CAD - C$ 1.23
LEO/CHF - Fr. 0.92
LEO/CNY - CN¥ 6.56
LEO/CZK - 21.41
LEO/DKK - kr. 6.26
LEO/EUR - 0.84
LEO/GBP - £ 0.71
LEO/HKD - HK$ 7.29
LEO/HRK - kn 6.23
LEO/HUF - Ft 277.13
LEO/IDR - Rp 13,066
LEO/ILS - 3.23
LEO/INR - 66.33
LEO/JPY - ¥ 101.26
LEO/KRW - 1,106.73
LEO/MXN - Mex$ 18.02
LEO/MYR - RM 3.89
LEO/NOK - kr 8.50
LEO/NZD - NZ$ 1.42
LEO/PHP - 47.28
LEO/PLN - 3.58
LEO/RON - lei 4.01
LEO/RUB - 59.33
LEO/SEK - kr 8.83
LEO/SGD - S$ 1.27
LEO/THB - ฿ 28.28
LEO/TRY - 5.35
LEO/USD - $ 0.93
LEO/ZAR - R 13.64
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
14
2019-12-05
1.62 лв.1.65 лв.1.62 лв.1.64 лв.1.08%
0.55%
 0.0001250113,337,761 лв. 
1,639,796,011 лв. 
0.01%
0.45%
 999,498,893 
13
2019-12-04
1.62 лв.1.63 лв.1.60 лв.1.62 лв.0.18%
1.3%
 0.0001267113,038,392 лв. 
1,623,472,761 лв. 
0.01%
0.46%
 999,498,893 
14
2019-12-03
1.61 лв.1.63 лв.1.60 лв.1.62 лв.0.35%
0.43%
 0.0001255512,349,624 лв. 
1,620,466,050 лв. 
0.01%
0.45%
 999,498,893 
14
2019-12-02
1.62 лв.1.65 лв.1.61 лв.1.61 лв.-0.66%
1.14%
 0.0001251413,633,968 лв. 
1,613,502,528 лв. 
0.01%
0.43%
 999,498,893 
14
2019-12-01
1.62 лв.1.65 лв.1.62 лв.1.63 лв.0.76%
-1.09%
 0.0001241113,608,842 лв. 
1,632,687,172 лв. 
0.01%
0.45%
 999,498,893 
14
2019-11-30
1.62 лв.1.63 лв.1.61 лв.1.62 лв.0.24%
-3.61%
 0.0001208216,053,740 лв. 
1,621,329,061 лв. 
0.02%
0.44%
 999,498,893 
14
2019-11-29
1.63 лв.1.64 лв.1.61 лв.1.62 лв.-0.95%
-1.63%
 0.0001174720,657,932 лв. 
1,617,608,915 лв. 
0.02%
0.42%
 999,498,893 
14
2019-11-28
1.62 лв.1.69 лв.1.61 лв.1.63 лв.1.13%
-2.46%
 0.0001231219,036,885 лв. 
1,630,396,197 лв. 
0.02%
0.44%
 999,498,893 
14
2019-11-27
1.62 лв.1.64 лв.1.58 лв.1.61 лв.-0.355708%
-5.37544%
 0.00012013223,206,290 лв. 
1,611,890,818 лв. 
0.02%
0.43%
 999,498,893 
13
2019-11-26
1.60 лв.1.63 лв.1.60 лв.1.62 лв.0.96%
-4.83%
 0.0001267119,883,637 лв. 
1,619,652,861 лв. 
0.02%
0.45%
 999,498,893 
13
2019-11-25
1.67 лв.1.67 лв.1.60 лв.1.61 лв.-3%
-7.1%
 0.0001268929,655,600 лв. 
1,606,046,343 лв. 
0.01%
0.46%
 999,498,893 
12
2019-11-24
1.69 лв.1.70 лв.1.65 лв.1.66 лв.-1.76%
-4.55%
 0.0001324924,185,046 лв. 
1,658,693,286 лв. 
0.02%
0.47%
 999,498,893 
13
2019-11-23
1.65 лв.1.70 лв.1.63 лв.1.68 лв.1.95%
-2.63%
 0.0001287523,597,255 лв. 
1,683,151,753 лв. 
0.02%
0.46%
 999,498,893 
13
2019-11-22
1.67 лв.1.68 лв.1.63 лв.1.65 лв.-1.15%
-3.57%
 0.0001273232,294,220 лв. 
1,648,390,090 лв. 
0.02%
0.46%
 999,498,893 
13
2019-11-21
1.69 лв.1.71 лв.1.66 лв.1.66 лв.-1.81%
-2.2%
 0.0001230222,619,679 лв. 
1,660,002,627 лв. 
0.02%
0.44%
 999,498,893 
14
2019-11-20
1.70 лв.1.72 лв.1.69 лв.1.69 лв.-0.44%
-0.5%
 0.0001176218,171,369 лв. 
1,687,947,445 лв. 
0.02%
0.43%
 999,498,893 
15
2019-11-19
1.72 лв.1.74 лв.1.67 лв.1.69 лв.-1.5%
-1.7%
 0.0001170523,657,386 лв. 
1,693,592,214 лв. 
0.02%
0.42%
 999,498,893 
15
2019-11-18
1.72 лв.1.75 лв.1.70 лв.1.71 лв.-0.9%
-0.07%
 0.0001170720,468,230 лв. 
1,713,354,476 лв. 
0.02%
0.42%
 999,498,893 
15
2019-11-17
1.72 лв.1.75 лв.1.72 лв.1.73 лв.0.42%
-1.46%
 0.0001139814,872,087 лв. 
1,727,701,528 лв. 
0.01%
0.41%
 999,498,893 
15
2019-11-16
1.70 лв.1.73 лв.1.69 лв.1.72 лв.1.34%
-0.98%
 0.0001139515,790,205 лв. 
1,721,850,104 лв. 
0.02%
0.41%
 999,498,893 
15
2019-11-15
1.70 лв.1.72 лв.1.69 лв.1.70 лв.0.26%
-2.93%
 0.0001134720,715,803 лв. 
1,701,452,934 лв. 
0.02%
0.41%
 999,498,893 
15
2019-11-14
1.70 лв.1.72 лв.1.69 лв.1.70 лв.-0.02%
-2.99%
 0.0001102117,534,610 лв. 
1,702,671,877 лв. 
0.01%
0.39%
 999,498,893 
15
2019-11-13
1.73 лв.1.75 лв.1.70 лв.1.71 лв.-1.74%
-2.68%
 0.0001089417,890,169 лв. 
1,705,480,650 лв. 
0.02%
0.39%
 999,498,893 
15
2019-11-12
1.73 лв.1.74 лв.1.71 лв.1.73 лв.0.12%
-2.15%
 0.0001106321,111,652 лв. 
1,731,280,750 лв. 
0.02%
0.40%
 999,498,893 
14
2019-11-11
1.76 лв.1.76 лв.1.71 лв.1.73 лв.-1.8%
-3.74%
 0.0001113122,723,186 лв. 
1,726,948,613 лв. 
0.02%
0.40%
 999,498,893 
14
2019-11-10
1.73 лв.1.76 лв.1.72 лв.1.76 лв.1.51%
-1.36%
 0.0001095224,502,106 лв. 
1,759,475,864 лв. 
0.02%
0.40%
 999,498,893 
15
2019-11-09
1.76 лв.1.77 лв.1.73 лв.1.73 лв.-1.88%
-3.52%
 0.000110521,659,275 лв. 
1,726,549,259 лв. 
0.02%
0.40%
 999,498,893 
14
2019-11-08
1.76 лв.1.77 лв.1.74 лв.1.76 лв.-0.06%
-0.63%
 0.0001123332,598,374 лв. 
1,757,821,417 лв. 
0.02%
0.41%
 999,498,893 
14
2019-11-07
1.75 лв.1.76 лв.1.73 лв.1.75 лв.0.45%
1.41%
 0.0001068529,735,158 лв. 
1,751,665,076 лв. 
0.02%
0.39%
 999,498,893 
14
2019-11-06
1.76 лв.1.77 лв.1.74 лв.1.74 лв.-1.01%
4.02%
 0.0001053224,190,804 лв. 
1,740,860,853 лв. 
0.02%
0.38%
 999,498,893