|
Топ Криптовалути 2024 Пазарна капитализация: 4,583,627,929,902 лв. ||| 24ч обем: 313,499,357,594 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 21 |  UNUS SED LEO (LEO) | 10.55 лв.
$5.77 | 0.17%
-1.41% | 0.0000913305 | 2,603,822 лв.
9,772,368,552 лв. | 0.00%
0.21% | 926,549,697
985,239,504 | $271.70
$288.91 | |
LEO/AUD - A$ 8.87
LEO/BGN - 10.55 лв.
LEO/BRL - R$ 29.72
LEO/CAD - C$ 7.91
LEO/CHF - Fr. 5.28
LEO/CNY - CN¥ 41.84
LEO/CZK - Kč 136.14
LEO/DKK - kr. 40.22
LEO/EUR - € 5.39
LEO/GBP - £ 4.63
LEO/HKD - HK$ 45.21
LEO/HRK - kn 40.88
LEO/HUF - Ft 2,123.68
LEO/IDR - Rp 93,631
LEO/ILS - ₪ 21.82
LEO/INR - ₹ 481.19
LEO/JPY - ¥ 897.44
LEO/KRW - ₩ 7,944.25
LEO/MXN - Mex$ 98.54
LEO/MYR - RM 27.62
LEO/NOK - kr 63.40
LEO/NZD - NZ$ 9.71
LEO/PHP - ₱ 334.16
LEO/PLN - zł 23.38
LEO/RON - lei 26.83
LEO/RUB - ₽ 537.95
LEO/SEK - kr 62.76
LEO/SGD - S$ 7.86
LEO/THB - ฿ 214.62
LEO/TRY - ₺ 188.12
LEO/USD - $ 5.77
LEO/ZAR - R 110.88
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 21
2024-04-25 | 10.53 лв. | 10.55 лв. | 10.52 лв. | 10.55 лв. | 0.17%
-1.41% | 0.0000913305 | 2,603,822 лв.
9,772,368,552 лв. | 0.00%
0.21% | 926,549,697 | 22
2024-04-24 | 10.53 лв. | 10.54 лв. | 10.46 лв. | 10.54 лв. | 0.13%
-1.27% | 0.0000897592 | 5,091,321 лв.
9,764,811,729 лв. | 0.00%
0.21% | 926,550,592 | 23
2024-04-23 | 10.56 лв. | 10.59 лв. | 10.54 лв. | 10.57 лв. | -0.02%
-2.04% | 0.0000867876 | 3,015,090 лв.
9,797,208,126 лв. | 0.00%
0.20% | 926,557,128 | 22
2024-04-22 | 10.56 лв. | 10.59 лв. | 10.51 лв. | 10.56 лв. | -0.02%
-2.65% | 0.0000862109 | 2,536,505 лв.
9,788,797,084 лв. | 0.00%
0.20% | 926,564,169 | 22
2024-04-21 | 10.56 лв. | 10.59 лв. | 10.54 лв. | 10.57 лв. | 0.04%
-3.96% | 0.0000887583 | 1,974,710 лв.
9,790,441,342 лв. | 0.00%
0.21% | 926,572,048 | 22
2024-04-20 | 10.71 лв. | 10.72 лв. | 10.55 лв. | 10.58 лв. | -1.22%
-0.84% | 0.0000887933 | 1,841,751 лв.
9,804,034,747 лв. | 0.00%
0.21% | 926,575,041 | 21
2024-04-19 | 10.75 лв. | 10.76 лв. | 10.58 лв. | 10.72 лв. | -0.33%
0.75% | 0.0000911955 | 3,335,011 лв.
9,928,819,139 лв. | 0.00%
0.22% | 926,581,130 | 21
2024-04-18 | 10.72 лв. | 10.93 лв. | 10.70 лв. | 10.73 лв. | 0.16%
0.79% | 0.0000922577 | 4,386,940 лв.
9,943,768,511 лв. | 0.00%
0.22% | 926,591,565 | 21
2024-04-17 | 10.84 лв. | 10.85 лв. | 10.73 лв. | 10.76 лв. | -0.67%
-2.17% | 0.0000952797 | 3,204,953 лв.
9,970,910,721 лв. | 0.00%
0.23% | 926,599,577 | 21
2024-04-16 | 10.90 лв. | 10.93 лв. | 10.71 лв. | 10.84 лв. | -0.62%
0.98% | 0.0000922994 | 1,852,581 лв.
10,040,970,497 лв. | 0.00%
0.22% | 926,612,843 | 21
2024-04-15 | 11.03 лв. | 11.03 лв. | 10.69 лв. | 10.88 лв. | -1.37%
1.28% | 0.0000932532 | 2,937,152 лв.
10,078,794,317 лв. | 0.00%
0.22% | 926,623,548 | 21
2024-04-14 | 10.68 лв. | 11.03 лв. | 10.62 лв. | 11.03 лв. | 3.29%
3.66% | 0.0000912507 | 7,145,830 лв.
10,217,845,178 лв. | 0.00%
0.22% | 926,634,591 | 21
2024-04-13 | 10.64 лв. | 10.74 лв. | 10.62 лв. | 10.68 лв. | 0.34%
1.02% | 0.0000903667 | 3,069,672 лв.
9,896,665,279 лв. | 0.00%
0.22% | 926,651,238 | 21
2024-04-12 | 10.60 лв. | 10.63 лв. | 10.52 лв. | 10.56 лв. | -0.30%
0.52% | 0.0000861216 | 4,013,285 лв.
9,788,059,419 лв. | 0.00%
0.21% | 926,670,401 | 22
2024-04-11 | 10.85 лв. | 10.88 лв. | 10.57 лв. | 10.57 лв. | -2.75%
3.17% | 0.0000828516 | 4,181,859 лв.
9,798,431,132 лв. | 0.00%
0.19% | 926,684,149 | 22
2024-04-10 | 10.50 лв. | 10.79 лв. | 10.48 лв. | 10.76 лв. | 2.51%
2.51% | 0.0000847071 | 5,096,129 лв.
9,975,582,271 лв. | 0.00%
0.20% | 926,692,958 | 22
2024-04-09 | 10.52 лв. | 10.66 лв. | 10.43 лв. | 10.49 лв. | -0.32%
-3.66% | 0.0000842288 | 2,988,725 лв.
9,717,642,679 лв. | 0.00%
0.20% | 926,702,799 | 23
2024-04-08 | 10.44 лв. | 10.64 лв. | 10.44 лв. | 10.55 лв. | 0.96%
-3.86% | 0.0000815976 | 3,893,573 лв.
9,774,568,177 лв. | 0.00%
0.19% | 926,716,440 | 23
2024-04-07 | 10.39 лв. | 10.48 лв. | 10.38 лв. | 10.45 лв. | 0.66%
-3.54% | 0.0000834398 | 2,573,009 лв.
9,687,105,330 лв. | 0.00%
0.20% | 926,731,665 | 23
2024-04-06 | 10.40 лв. | 10.44 лв. | 10.37 лв. | 10.39 лв. | -0.16%
-5.09% | 0.0000833971 | 4,522,487 лв.
9,626,490,204 лв. | 0.00%
0.20% | 926,738,338 | 23
2024-04-05 | 10.12 лв. | 10.58 лв. | 10.01 лв. | 10.40 лв. | 2.36%
-5.40% | 0.0000847785 | 5,603,767 лв.
9,634,451,916 лв. | 0.00%
0.20% | 926,739,919 | 24
2024-04-04 | 10.51 лв. | 10.81 лв. | 10.16 лв. | 10.16 лв. | -3.38%
-7.20% | 0.0000821517 | 5,325,126 лв.
9,415,068,186 лв. | 0.00%
0.19% | 926,750,651 | 23
2024-04-03 | 10.97 лв. | 11.02 лв. | 10.57 лв. | 10.57 лв. | -3.66%
-3.88% | 0.0000881509 | 7,949,798 лв.
9,796,300,947 лв. | 0.00%
0.20% | 926,760,666 | 23
2024-04-02 | 11.03 лв. | 11.04 лв. | 10.73 лв. | 10.97 лв. | -0.54%
-0.21% | 0.0000923705 | 6,171,112 лв.
10,166,382,701 лв. | 0.00%
0.22% | 926,769,048 | 23
2024-04-01 | 10.88 лв. | 11.04 лв. | 10.88 лв. | 11.02 лв. | 1.30%
0.02% | 0.0000871777 | 5,946,919 лв.
10,215,830,254 лв. | 0.00%
0.20% | 926,783,459 | 23
2024-03-31 | 10.99 лв. | 11.01 лв. | 10.54 лв. | 10.88 лв. | -0.95%
-1.10% | 0.0000842445 | 5,068,230 лв.
10,083,560,855 лв. | 0.00%
0.20% | 926,796,126 | 23
2024-03-30 | 11.05 лв. | 11.05 лв. | 10.92 лв. | 10.99 лв. | -0.49%
0.54% | 0.0000869503 | 1,653,364 лв.
10,189,041,749 лв. | 0.00%
0.20% | 926,803,412 | 23
2024-03-29 | 10.96 лв. | 11.04 лв. | 10.95 лв. | 11.03 лв. | 0.39%
0.91% | 0.0000871268 | 5,095,535 лв.
10,223,069,069 лв. | 0.00%
0.20% | 926,805,546 | 23
2024-03-28 | 10.95 лв. | 10.99 лв. | 10.90 лв. | 10.96 лв. | 0.08%
-0.30% | 0.0000858021 | 3,001,159 лв.
10,157,318,062 лв. | 0.00%
0.20% | 926,814,612 | 23
2024-03-27 | 10.92 лв. | 10.97 лв. | 10.91 лв. | 10.95 лв. | 0.02%
-1.66% | 0.0000872995 | 2,552,764 лв.
10,144,767,920 лв. | 0.00%
0.20% | 926,823,426 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s