CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,021,821,480,645 лв. ||| 24ч обем: 195,915,987,987 лв. ||| Криптовалути: 1080

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
15 UNUS SED LEO (LEO)2.04 лв.
$1.14
0.234395%
5.19745%
 0.00012973822,025,522 лв. 
2,042,404,906 лв. 
0.01%
0.00%
 999,498,893 $61.92
LEO UNUS SED LEO =
BGN

LEO/AUD - A$ 1.74
LEO/BGN - 2.04 лв.
LEO/BRL - R$ 6.25
LEO/CAD - C$ 1.59
LEO/CHF - Fr. 1.11
LEO/CNY - CN¥ 8.13
LEO/CZK - 28.57
LEO/DKK - kr. 7.80
LEO/EUR - 1.05
LEO/GBP - £ 0.93
LEO/HKD - HK$ 8.83
LEO/HRK - kn 7.93
LEO/HUF - Ft 366.52
LEO/IDR - Rp 16,774
LEO/ILS - 4.02
LEO/INR - 86.53
LEO/JPY - ¥ 122.69
LEO/KRW - 1,415.23
LEO/MXN - Mex$ 25.82
LEO/MYR - RM 4.97
LEO/NOK - kr 11.40
LEO/NZD - NZ$ 1.87
LEO/PHP - 57.89
LEO/PLN - 4.72
LEO/RON - lei 5.06
LEO/RUB - 81.36
LEO/SEK - kr 11.02
LEO/SGD - S$ 1.62
LEO/THB - ฿ 36.41
LEO/TRY - 7.76
LEO/USD - $ 1.14
LEO/ZAR - R 20.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
15
2020-05-25
2.05 лв.2.05 лв.2.04 лв.2.04 лв.0.234395%
5.19745%
 0.00012973822,025,522 лв. 
2,042,404,906 лв. 
0.01%
0.00%
 999,498,893 
15
2020-05-24
2.04 лв.2.05 лв.2.03 лв.2.03 лв.-0.186111%
4.66343%
 0.00012511821,284,692 лв. 
2,032,780,162 лв. 
0.01%
0.00%
 999,498,893 
15
2020-05-23
2.04 лв.2.04 лв.2.03 лв.2.04 лв.0.0872153%
4.50338%
 0.00012324319,554,352 лв. 
2,041,640,152 лв. 
0.01%
0.00%
 999,498,893 
15
2020-05-22
2.01 лв.2.04 лв.2.01 лв.2.04 лв.1.32312%
4.26215%
 0.00012333622,042,551 лв. 
2,038,247,626 лв. 
0.01%
0.00%
 999,498,893 
15
2020-05-21
1.99 лв.2.01 лв.1.99 лв.2.01 лв.1.69078%
2.6757%
 0.0001229522,032,323 лв. 
2,004,244,767 лв. 
0.01%
0.00%
 999,498,893 
16
2020-05-20
1.93 лв.1.97 лв.1.93 лв.1.97 лв.1.71948%
0.406009%
 0.00011580521,221,825 лв. 
1,964,653,450 лв. 
0.01%
0.00%
 999,498,893 
16
2020-05-19
1.93 лв.1.95 лв.1.93 лв.1.94 лв.0.101979%
-1.89865%
 0.00011164725,665,010 лв. 
1,938,531,929 лв. 
0.01%
0.00%
 999,498,893 
16
2020-05-18
1.94 лв.1.95 лв.1.93 лв.1.94 лв.0.117759%
-0.654635%
 0.00011133754,406,243 лв. 
1,939,436,633 лв. 
0.02%
0.00%
 999,498,893 
16
2020-05-17
1.97 лв.2.03 лв.1.96 лв.1.96 лв.-0.669523%
-1.361%
 0.00011166947,698,217 лв. 
1,954,273,121 лв. 
0.02%
0.00%
 999,498,893 
15
2020-05-16
1.97 лв.1.98 лв.1.95 лв.1.96 лв.-0.152886%
1.6566%
 0.00011588428,042,327 лв. 
1,963,513,135 лв. 
0.01%
0.00%
 999,498,893 
15
2020-05-15
1.99 лв.2.00 лв.1.96 лв.1.97 лв.-0.572408%
2.6242%
 0.00011616741,671,956 лв. 
1,970,871,101 лв. 
0.02%
0.00%
 999,498,893 
15
2020-05-14
2.03 лв.2.03 лв.1.95 лв.2.00 лв.-0.0508774%
3.03575%
 0.00011340141,601,119 лв. 
1,994,111,814 лв. 
0.01%
0.00%
 999,498,893 
15
2020-05-13
2.04 лв.2.04 лв.1.95 лв.2.02 лв.0.105679%
4.88507%
 0.00012032837,722,394 лв. 
2,016,382,885 лв. 
0.01%
0.00%
 999,498,893 
14
2020-05-12
1.96 лв.2.00 лв.1.96 лв.2.00 лв.1.94251%
5.41137%
 0.00012561640,324,690 лв. 
1,997,560,047 лв. 
0.02%
0.00%
 999,498,893 
14
2020-05-11
1.99 лв.2.00 лв.1.97 лв.1.97 лв.-1.09894%
2.26592%
 0.00012641923,874,561 лв. 
1,964,656,616 лв. 
0.01%
0.00%
 999,498,893 
14
2020-05-10
1.95 лв.1.98 лв.1.95 лв.1.98 лв.2.73816%
3.01509%
 0.00012509526,770,444 лв. 
1,982,121,385 лв. 
0.01%
0.00%
 999,498,893 
17
2020-05-09
1.92 лв.1.93 лв.1.91 лв.1.93 лв.0.497367%
0.352417%
 0.00011093126,411,488 лв. 
1,928,544,888 лв. 
0.01%
0.00%
 999,498,893 
17
2020-05-08
1.93 лв.1.93 лв.1.92 лв.1.92 лв.-0.45327%
-0.600779%
 0.00010639539,261,673 лв. 
1,917,923,053 лв. 
0.01%
0.00%
 999,498,893 
17
2020-05-07
1.90 лв.1.93 лв.1.90 лв.1.92 лв.-0.387255%
-0.381225%
 0.00010785549,599,304 лв. 
1,921,247,158 лв. 
0.01%
0.00%
 999,498,893 
16
2020-05-06
1.96 лв.1.96 лв.1.92 лв.1.94 лв.5.72014%
0.595214%
 0.0001147250,369,781 лв. 
1,939,095,931 лв. 
0.02%
0.00%
 999,498,893 
17
2020-05-05
1.90 лв.1.93 лв.1.81 лв.1.83 лв.-4.21616%
-3.46491%
 0.0001131446,344,475 лв. 
1,831,845,550 лв. 
0.02%
0.00%
 999,498,893 
16
2020-05-04
1.92 лв.1.92 лв.1.91 лв.1.92 лв.0.377475%
1.64854%
 0.00011961925,151,361 лв. 
1,919,280,823 лв. 
0.01%
0.00%
 999,498,893 
16
2020-05-03
1.91 лв.1.91 лв.1.90 лв.1.90 лв.0.0751876%
1.43837%
 0.00011952619,622,497 лв. 
1,901,283,319 лв. 
0.01%
0.00%
 999,498,893 
16
2020-05-02
1.91 лв.1.92 лв.1.89 лв.1.90 лв.-0.363226%
1.27875%
 0.00011901722,162,406 лв. 
1,901,330,908 лв. 
0.01%
0.00%
 999,498,893 
15
2020-05-01
1.91 лв.1.92 лв.1.90 лв.1.92 лв.0.319979%
1.74621%
 0.00012047720,617,914 лв. 
1,914,079,581 лв. 
0.01%
0.00%
 999,498,893 
15
2020-04-30
1.91 лв.1.91 лв.1.88 лв.1.91 лв.0.232934%
3.22717%
 0.00012144522,438,647 лв. 
1,910,645,088 лв. 
0.01%
0.00%
 999,498,893 
16
2020-04-29
1.90 лв.1.93 лв.1.89 лв.1.93 лв.1.72747%
2.40038%
 0.00012075623,232,244 лв. 
1,928,391,927 лв. 
0.01%
0.00%
 999,498,893 
15
2020-04-28
1.90 лв.1.91 лв.1.89 лв.1.90 лв.-0.0242237%
1.19539%
 0.0001350420,785,860 лв. 
1,900,719,217 лв. 
0.01%
0.00%
 999,498,893 
15
2020-04-27
1.90 лв.1.91 лв.1.90 лв.1.90 лв.0.323228%
1.19645%
 0.00013530520,347,333 лв. 
1,902,516,112 лв. 
0.01%
0.00%
 999,498,893 
15
2020-04-26
1.90 лв.1.91 лв.1.89 лв.1.90 лв.0.155383%
1.0564%
 0.00013764319,593,577 лв. 
1,902,405,630 лв. 
0.01%
0.00%
 999,498,893