CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,739,521,369,648 лв. ||| 24ч обем: 377,385,340,469 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
30 UNUS SED LEO (LEO)2.16 лв.
$1.34
0.45368%
-0.0600466%
 0.000036348427,992,054 лв. 
2,163,449,289 лв. 
0.01%
0.12%
 999,498,893 $71.81
LEO UNUS SED LEO =
BGN

LEO/AUD - A$ 1.74
LEO/BGN - 2.16 лв.
LEO/BRL - R$ 7.08
LEO/CAD - C$ 1.70
LEO/CHF - Fr. 1.19
LEO/CNY - CN¥ 8.68
LEO/CZK - 28.91
LEO/DKK - kr. 8.23
LEO/EUR - 1.11
LEO/GBP - £ 0.98
LEO/HKD - HK$ 10.36
LEO/HRK - kn 8.36
LEO/HUF - Ft 397.55
LEO/IDR - Rp 18,851
LEO/ILS - 4.32
LEO/INR - 97.82
LEO/JPY - ¥ 138.64
LEO/KRW - 1,473.29
LEO/MXN - Mex$ 26.29
LEO/MYR - RM 5.41
LEO/NOK - kr 11.47
LEO/NZD - NZ$ 1.88
LEO/PHP - 64.24
LEO/PLN - 5.01
LEO/RON - lei 5.39
LEO/RUB - 98.87
LEO/SEK - kr 11.21
LEO/SGD - S$ 1.78
LEO/THB - ฿ 40.20
LEO/TRY - 10.00
LEO/USD - $ 1.34
LEO/ZAR - R 20.23
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
30
2021-01-19
2.15 лв.2.17 лв.2.15 лв.2.16 лв.0.45368%
-0.0600466%
 0.000036348427,992,054 лв. 
2,163,449,289 лв. 
0.01%
0.12%
 999,498,893 
30
2021-01-18
2.15 лв.2.17 лв.2.15 лв.2.16 лв.0.112532%
-0.21496%
 0.000036237527,226,736 лв. 
2,154,489,004 лв. 
0.01%
0.12%
 999,498,893 
30
2021-01-17
2.16 лв.2.17 лв.2.16 лв.2.16 лв.-0.230099%
-0.313509%
 0.000037074428,770,967 лв. 
2,156,138,075 лв. 
0.01%
0.11%
 999,498,893 
30
2021-01-16
2.16 лв.2.17 лв.2.16 лв.2.16 лв.-0.0438127%
-0.745167%
 0.000036738528,769,786 лв. 
2,159,218,951 лв. 
0.01%
0.13%
 999,498,893 
30
2021-01-15
2.15 лв.2.16 лв.2.15 лв.2.16 лв.-0.00265132%
0.0671675%
 0.000036286626,725,229 лв. 
2,157,674,139 лв. 
0.01%
0.13%
 999,498,893 
29
2021-01-14
2.15 лв.2.15 лв.2.14 лв.2.15 лв.0.0692516%
0.418299%
 0.000034147126,328,958 лв. 
2,149,243,427 лв. 
0.01%
0.12%
 999,498,893 
29
2021-01-13
2.14 лв.2.15 лв.2.14 лв.2.14 лв.-0.0183813%
-0.778568%
 0.000035690926,935,887 лв. 
2,138,069,971 лв. 
0.01%
0.13%
 999,498,893 
29
2021-01-12
2.14 лв.2.15 лв.2.13 лв.2.14 лв.-0.163964%
-1.41286%
 0.000039323529,977,854 лв. 
2,134,018,336 лв. 
0.01%
0.14%
 999,498,893 
29
2021-01-11
2.14 лв.2.16 лв.2.14 лв.2.15 лв.-0.0215676%
-1.09479%
 0.000037456831,784,930 лв. 
2,144,830,185 лв. 
0.00%
0.13%
 999,498,893 
31
2021-01-10
2.14 лв.2.15 лв.2.13 лв.2.14 лв.-0.272401%
-1.10811%
 0.000034783629,467,697 лв. 
2,138,748,596 лв. 
0.01%
0.12%
 999,498,893 
30
2021-01-09
2.13 лв.2.15 лв.2.13 лв.2.14 лв.0.258059%
-1.37887%
 0.000033112731,570,458 лв. 
2,137,328,291 лв. 
0.01%
0.12%
 999,498,893 
27
2021-01-08
2.14 лв.2.14 лв.2.13 лв.2.13 лв.0.14658%
-1.72009%
 0.000032700829,405,288 лв. 
2,132,785,528 лв. 
0.01%
0.12%
 999,498,893 
28
2021-01-07
2.14 лв.2.15 лв.2.12 лв.2.12 лв.-0.778053%
-1.60028%
 0.000033959230,131,796 лв. 
2,123,181,609 лв. 
0.01%
0.12%
 999,498,893 
28
2021-01-06
2.14 лв.2.15 лв.2.13 лв.2.13 лв.-0.650038%
-0.837223%
 0.000036433429,249,205 лв. 
2,130,727,877 лв. 
0.01%
0.13%
 999,498,893 
27
2021-01-05
2.15 лв.2.15 лв.2.14 лв.2.15 лв.0.170936%
-0.362547%
 0.000039646130,347,302 лв. 
2,147,658,491 лв. 
0.01%
0.14%
 999,498,893 
25
2021-01-04
2.16 лв.2.16 лв.2.15 лв.2.15 лв.-0.357137%
-0.379395%
 0.00004223130,957,997 лв. 
2,149,007,030 лв. 
0.01%
0.15%
 999,498,893 
24
2021-01-03
2.17 лв.2.19 лв.2.17 лв.2.17 лв.-0.200118%
-0.121168%
 0.000041087316,063,137 лв. 
2,167,565,919 лв. 
0.00%
0.15%
 999,498,893 
23
2021-01-02
2.17 лв.2.18 лв.2.17 лв.2.17 лв.-0.00871635%
-0.0957559%
 0.000042348616,273,654 лв. 
2,172,557,977 лв. 
0.00%
0.16%
 999,498,893 
21
2021-01-01
2.18 лв.2.18 лв.2.17 лв.2.17 лв.0.177229%
-0.0801022%
 0.000046216418,417,319 лв. 
2,172,806,785 лв. 
0.01%
0.17%
 999,498,893 
22
2020-12-31
2.17 лв.2.17 лв.2.16 лв.2.17 лв.0.233978%
-0.19312%
 0.000046815110,767,831 лв. 
2,170,961,839 лв. 
0.00%
0.17%
 999,498,893 
21
2020-12-30
2.16 лв.2.16 лв.2.15 лв.2.16 лв.-0.184869%
-0.664356%
 0.000046940724,262,053 лв. 
2,154,394,919 лв. 
0.01%
0.17%
 999,498,893 
22
2020-12-29
2.16 лв.2.17 лв.2.16 лв.2.17 лв.0.281522%
0.156824%
 0.00004967689,904,374 лв. 
2,165,896,350 лв. 
0.00%
0.18%
 999,498,893 
21
2020-12-28
2.17 лв.2.18 лв.2.17 лв.2.17 лв.-0.0788702%
-0.153078%
 0.000049963218,301,596 лв. 
2,168,402,664 лв. 
0.01%
0.18%
 999,498,893 
20
2020-12-27
2.18 лв.2.19 лв.2.17 лв.2.18 лв.-0.171547%
-0.110809%
 0.000051366524,652,010 лв. 
2,177,033,426 лв. 
0.01%
0.18%
 999,498,893 
21
2020-12-26
2.18 лв.2.19 лв.2.17 лв.2.18 лв.0.061931%
0.233583%
 0.00005138310,291,066 лв. 
2,182,033,062 лв. 
0.00%
0.19%
 999,498,893 
20
2020-12-25
2.19 лв.2.19 лв.2.17 лв.2.18 лв.-0.0858919%
0.146873%
 0.000055030522,151,726 лв. 
2,182,076,439 лв. 
0.01%
0.20%
 999,498,893 
20
2020-12-24
2.19 лв.2.19 лв.2.17 лв.2.18 лв.-0.152079%
-0.0896808%
 0.000057233416,857,402 лв. 
2,183,857,852 лв. 
0.01%
0.20%
 999,498,893 
20
2020-12-23
2.18 лв.2.19 лв.2.17 лв.2.19 лв.0.719069%
0.231798%
 0.00005851926,135,234 лв. 
2,184,257,529 лв. 
0.01%
0.21%
 999,498,893 
21
2020-12-22
2.18 лв.2.19 лв.2.17 лв.2.18 лв.0.0232233%
0.0676953%
 0.000057087829,143,614 лв. 
2,181,359,030 лв. 
0.01%
0.20%
 999,498,893 
20
2020-12-21
2.17 лв.2.18 лв.2.16 лв.2.17 лв.-0.285043%
-0.558167%
 0.000059239628,452,658 лв. 
2,166,504,175 лв. 
0.01%
0.20%
 999,498,893