CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,603,252,307,109 лв. ||| 24ч обем: 311,770,824,933 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
500 Uquid Coin (UQC)16.00 лв.
$8.82		-1.99%
-10.85%		 0.0001285561,650,322 лв. 
159,967,944 лв. 		0.00%
0.00% 		 10,000,000 
40,000,000 		$4.48
$17.93
UQC Uquid Coin =
BGN

UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
500
2024-04-01		16.00 лв.16.00 лв.16.00 лв.16.00 лв.-1.99%
-10.85%		 0.0001285561,650,322 лв. 
159,967,944 лв. 		0.00%
0.00%		  10,000,000 
501
2024-03-27		16.31 лв.16.59 лв.16.31 лв.16.48 лв.0.78%
-2.39%		 0.0001304171,984,423 лв. 
164,803,749 лв. 		0.00%
0.00%		  10,000,000 
500
2024-03-26		16.53 лв.16.73 лв.16.20 лв.16.20 лв.-9.30%
-2.61%		 0.0001286981,851,986 лв. 
162,009,789 лв. 		0.00%
0.00%		  10,000,000 
499
2024-03-25		17.36 лв.18.10 лв.16.64 лв.16.64 лв.-2.93%
0.36%		 0.0001316442,358,875 лв. 
166,384,673 лв. 		0.00%
0.00%		  10,000,000 
485
2024-03-24		16.94 лв.17.17 лв.16.76 лв.17.17 лв.0.35%
8.59%		 0.0001424171,755,297 лв. 
171,732,979 лв. 		0.00%
0.00%		  10,000,000 
475
2024-03-23		16.72 лв.17.17 лв.16.72 лв.17.06 лв.3.12%
10.24%		 0.000145512,946,622 лв. 
170,600,271 лв. 		0.00%
0.00%		  10,000,000 
479
2024-03-22		17.49 лв.17.68 лв.16.31 лв.16.47 лв.-5.70%
2.36%		 0.0001450761,980,582 лв. 
164,728,451 лв. 		0.00%
0.00%		  10,000,000 
479
2024-03-21		17.31 лв.17.55 лв.17.20 лв.17.41 лв.1.05%
0.85%		 0.0001483811,464,072 лв. 
174,084,073 лв. 		0.00%
0.00%		  10,000,000 
479
2024-03-20		15.94 лв.17.45 лв.15.79 лв.17.45 лв.8.25%
-2.78%		 0.0001433172,604,036 лв. 
174,474,574 лв. 		0.00%
0.00%		  10,000,000 
478
2024-03-19		16.86 лв.16.86 лв.15.52 лв.16.48 лв.-0.11%
-7.42%		 0.0001433132,571,548 лв. 
164,807,465 лв. 		0.00%
0.00%		  10,000,000 
482
2024-03-18		15.57 лв.16.49 лв.15.51 лв.16.45 лв.3.89%
-9.80%		 0.0001357072,872,635 лв. 
164,467,377 лв. 		0.00%
0.00%		  10,000,000 
498
2024-03-17		15.24 лв.15.46 лв.15.00 лв.15.39 лв.-2.90%
-12.95%		 0.0001277122,449,683 лв. 
153,896,981 лв. 		0.00%
0.00%		  10,000,000 
492
2024-03-16		16.17 лв.16.17 лв.15.39 лв.15.39 лв.-2.16%
-12.62%		 0.0001290871,525,343 лв. 
153,936,787 лв. 		0.00%
0.00%		  10,000,000 
496
2024-03-15		17.53 лв.17.53 лв.16.45 лв.16.61 лв.-4.00%
-4.71%		 0.0001314751,699,228 лв. 
166,052,491 лв. 		0.00%
0.00%		  10,000,000 
493
2024-03-14		17.89 лв.17.89 лв.17.04 лв.17.34 лв.-2.60%
1.04%		 0.0001359021,772,462 лв. 
173,397,411 лв. 		0.00%
0.00%		  10,000,000 
488
2024-03-13		17.84 лв.18.21 лв.17.72 лв.17.92 лв.1.17%
-2.37%		 0.0001365842,029,632 лв. 
179,161,966 лв. 		0.00%
0.00%		  10,000,000 
486
2024-03-12		18.22 лв.18.22 лв.17.71 лв.17.71 лв.-2.62%
8.28%		 0.0001390921,596,793 лв. 
177,101,879 лв. 		0.00%
0.00%		  10,000,000 
480
2024-03-11		17.36 лв.18.17 лв.17.17 лв.18.17 лв.6.66%
1.72%		 0.0001402631,402,355 лв. 
181,720,511 лв. 		0.00%
0.00%		  10,000,000 
480
2024-03-10		17.59 лв.17.73 лв.17.44 лв.17.44 лв.-0.68%
1.93%		 0.0001407262,686,719 лв. 
174,420,888 лв. 		0.00%
0.00%		  10,000,000 
480
2024-03-09		17.29 лв.17.53 лв.17.28 лв.17.53 лв.1.23%
2.78%		 0.0001431411,717,351 лв. 
175,329,185 лв. 		0.00%
0.00%		  10,000,000 
470
2024-03-08		17.35 лв.17.57 лв.17.22 лв.17.22 лв.0.04%
0.44%		 0.0001410531,758,287 лв. 
172,187,131 лв. 		0.00%
0.00%		  10,000,000 
466
2024-03-07		16.98 лв.17.32 лв.16.72 лв.17.24 лв.2.02%
2.36%		 0.0001428941,844,869 лв. 
172,401,592 лв. 		0.00%
0.00%		  10,000,000 
461
2024-03-06		15.32 лв.18.55 лв.15.32 лв.16.99 лв.3.00%
-7.04%		 0.000142592,184,088 лв. 
169,875,482 лв. 		0.00%
0.00%		  10,000,000 
436
2024-03-05		18.48 лв.19.01 лв.16.39 лв.17.80 лв.-0.69%
-1.13%		 0.0001562461,164,920 лв. 
178,046,374 лв. 		0.00%
0.00%		  10,000,000 
454
2024-03-04		17.32 лв.17.95 лв.17.26 лв.17.95 лв.4.07%
7.47%		 0.0001476382,664,250 лв. 
179,507,022 лв. 		0.00%
0.00%		  10,000,000 
454
2024-03-03		17.27 лв.17.38 лв.17.08 лв.17.25 лв.0.20%
-0.16%		 0.0001523442,181,781 лв. 
172,549,834 лв. 		0.00%
0.00%		  10,000,000 
454
2024-03-02		17.32 лв.17.37 лв.17.06 лв.17.06 лв.-1.40%
6.49%		 0.0001528921,028,640 лв. 
170,609,021 лв. 		0.00%
0.00%		  10,000,000 
448
2024-03-01		17.06 лв.17.50 лв.17.06 лв.17.35 лв.1.76%
9.40%		 0.0001532281,621,074 лв. 
173,534,663 лв. 		0.00%
0.00%		  10,000,000 
434
2024-02-29		18.49 лв.19.13 лв.16.94 лв.16.94 лв.-7.34%
7.34%		 0.000153403685,285 лв. 
169,389,343 лв. 		0.00%
0.00%		  10,000,000 
422
2024-02-28		18.05 лв.18.30 лв.17.70 лв.18.21 лв.1.08%
15.31%		 0.0001669613,109,777 лв. 
182,090,632 лв. 		0.00%
0.00%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s