CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,239,680,395 лв. ||| 24ч обем: 317,938,851,247 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
4 USD Coin (USDC)2.02 лв.
$1.00
0.00%
-0.00%
 0.00005227068,333,155,633 лв. 
99,722,356,344 лв. 
2.62%
4.99%
 49,427,749,159 $2,579.46
USDC USD Coin =
BGN

USDC/AUD - A$ 1.53
USDC/BGN - 2.02 лв.
USDC/BRL - R$ 5.26
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.98
USDC/CNY - CN¥ 7.16
USDC/CZK - 25.50
USDC/DKK - kr. 7.70
USDC/EUR - 1.04
USDC/GBP - £ 0.95
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.76
USDC/HUF - Ft 421.17
USDC/IDR - Rp 15,110
USDC/ILS - 3.51
USDC/INR - 81.33
USDC/JPY - ¥ 143.97
USDC/KRW - 1,428.73
USDC/MXN - Mex$ 20.32
USDC/MYR - RM 4.60
USDC/NOK - kr 10.67
USDC/NZD - NZ$ 1.74
USDC/PHP - 58.88
USDC/PLN - 4.93
USDC/RON - lei 5.11
USDC/RUB - 57.25
USDC/SEK - kr 11.36
USDC/SGD - S$ 1.43
USDC/THB - ฿ 37.78
USDC/TRY - 18.43
USDC/USD - $ 1.00
USDC/ZAR - R 18.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
4
2022-09-26
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.00%
-0.00%
 0.00005227068,333,155,633 лв. 
99,722,356,344 лв. 
2.62%
4.99%
 49,427,749,159 
4
2022-09-25
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.01%
0.01%
 0.00005321057,808,629,956 лв. 
100,058,667,426 лв. 
3.88%
5.07%
 49,590,970,990 
4
2022-09-24
2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.00%
-0.01%
 0.0000527827,822,815,890 лв. 
100,289,496,570 лв. 
3.53%
5.03%
 49,714,659,693 
4
2022-09-23
1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.01%
-0.01%
 0.000051799610,476,073,800 лв. 
98,830,246,529 лв. 
3.28%
4.97%
 49,741,258,322 
4
2022-09-22
1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.01%
0.00%
 0.000051488810,435,598,368 лв. 
99,452,090,340 лв. 
3.44%
4.99%
 49,910,312,207 
4
2022-09-21
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.01%
 0.000053969811,672,201,629 лв. 
98,118,148,679 лв. 
3.42%
5.23%
 50,004,558,001 
4
2022-09-20
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
-0.01%
 0.00005295329,639,773,501 лв. 
98,328,594,233 лв. 
3.57%
5.14%
 50,215,837,599 
4
2022-09-19
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.00%
 0.000051109410,671,193,405 лв. 
97,953,689,340 лв. 
3.46%
4.99%
 50,021,388,914 
4
2022-09-18
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.02%
0.01%
 0.00005150267,872,000,211 лв. 
98,271,787,791 лв. 
3.17%
5.08%
 50,186,584,186 
4
2022-09-17
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.03%
 0.0000496847,115,096,196 лв. 
98,332,199,517 лв. 
3.73%
4.84%
 50,210,783,408 
4
2022-09-16
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.01%
 0.000050621111,301,476,358 лв. 
98,404,031,897 лв. 
4.40%
4.93%
 50,231,397,630 
4
2022-09-15
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
0.00%
 0.000050725214,366,867,720 лв. 
98,780,270,054 лв. 
4.34%
4.94%
 50,357,684,017 
4
2022-09-14
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
0.01%
 0.000049374111,322,342,922 лв. 
99,676,735,772 лв. 
3.80%
4.79%
 50,832,213,738 
4
2022-09-13
1.93 лв.1.93 лв.1.93 лв.1.93 лв.0.00%
0.01%
 0.000049526514,542,732,159 лв. 
99,310,259,755 лв. 
3.72%
4.91%
 51,464,014,364 
4
2022-09-12
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.00%
-0.00%
 0.000044749412,840,064,811 лв. 
100,180,602,274 лв. 
3.58%
4.56%
 51,429,795,382 
4
2022-09-11
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.01%
-0.02%
 0.000045955310,283,070,314 лв. 
100,517,321,378 лв. 
4.01%
4.59%
 51,604,205,337 
4
2022-09-10
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
-0.02%
 0.000046105411,762,725,439 лв. 
100,669,056,848 лв. 
4.09%
4.59%
 51,685,055,610 
4
2022-09-09
1.95 лв.1.95 лв.1.94 лв.1.95 лв.0.00%
-0.01%
 0.00004683814,534,287,704 лв. 
100,610,536,057 лв. 
3.77%
4.67%
 51,727,381,074 
4
2022-09-08
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
-0.02%
 0.000051730210,983,601,341 лв. 
101,178,874,915 лв. 
3.97%
4.95%
 51,682,969,548 
4
2022-09-07
1.98 лв.1.98 лв.1.98 лв.1.98 лв.-0.01%
-0.03%
 0.000051806711,740,350,402 лв. 
102,284,614,737 лв. 
4.05%
4.97%
 51,689,470,351 
4
2022-09-06
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
0.00%
 0.000052971214,394,949,319 лв. 
101,260,665,076 лв. 
4.15%
5.10%
 51,597,523,288 
4
2022-09-05
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
0.00%
 0.000050405812,058,875,342 лв. 
101,331,239,603 лв. 
5.47%
4.93%
 51,862,214,292 
4
2022-09-04
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.01%
0.02%
 0.000050081712,357,888,192 лв. 
101,374,008,869 лв. 
6.97%
4.95%
 51,876,228,265 
4
2022-09-03
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
-0.00%
 0.00005047779,856,212,184 лв. 
101,324,953,067 лв. 
5.77%
5.00%
 51,856,213,560 
4
2022-09-02
1.97 лв.1.97 лв.1.97 лв.1.97 лв.-0.00%
0.02%
 0.00005012689,440,147,353 лв. 
101,775,689,298 лв. 
3.90%
4.96%
 51,753,684,615 
4
2022-09-01
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
0.02%
 0.00004972039,891,821,295 лв. 
101,475,817,283 лв. 
4.05%
4.96%
 52,027,528,034 
4
2022-08-31
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.01%
0.02%
 0.000049894210,938,964,056 лв. 
102,108,769,497 лв. 
4.13%
5.04%
 52,360,169,687 
4
2022-08-30
1.96 лв.1.96 лв.1.95 лв.1.96 лв.0.00%
-0.01%
 0.000050436912,831,024,633 лв. 
102,440,164,101 лв. 
4.63%
5.08%
 52,388,927,297 
4
2022-08-29
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
-0.02%
 0.000049278616,035,776,120 лв. 
102,645,953,476 лв. 
6.21%
4.64%
 52,288,116,655 
4
2022-08-28
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.02%
-0.02%
 0.000050854612,674,866,822 лв. 
102,392,195,663 лв. 
6.55%
4.80%
 52,199,284,884