CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2023      Пазарна капитализация: 2,139,515,640,593 лв. ||| 24ч обем: 106,122,403,157 лв. ||| Криптовалути: 665

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
6 USDC (USDC)1.87 лв.
$1.00		0.01%
0.01%		 0.00003647754,643,317,455 лв. 
47,215,374,591 лв. 		4.38%
2.21% 		 25,241,138,867 $1,294.23
USDC USDC =
BGN

USDC/AUD - A$ 1.59
USDC/BGN - 1.87 лв.
USDC/BRL - R$ 5.17
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 7.20
USDC/CZK - Kč 23.43
USDC/DKK - kr. 7.13
USDC/EUR - € 0.96
USDC/GBP - £ 0.83
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.02
USDC/HUF - Ft 372.66
USDC/IDR - Rp 15,639
USDC/ILS - ₪ 3.85
USDC/INR - ₹ 83.23
USDC/JPY - ¥ 149.31
USDC/KRW - ₩ 1,361.46
USDC/MXN - Mex$ 18.10
USDC/MYR - RM 4.73
USDC/NOK - kr 10.98
USDC/NZD - NZ$ 1.70
USDC/PHP - ₱ 56.76
USDC/PLN - zł 4.43
USDC/RON - lei 4.76
USDC/RUB - ₽ 101.01
USDC/SEK - kr 11.11
USDC/SGD - S$ 1.37
USDC/THB - ฿ 37.19
USDC/TRY - ₺ 27.55
USDC/USD - $ 1.00
USDC/ZAR - R 19.35
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
6
2023-10-04		1.87 лв.1.87 лв.1.87 лв.1.87 лв.0.01%
0.01%		 0.00003647754,643,317,455 лв. 
47,215,374,591 лв. 		4.38%
2.21%		  25,241,138,867 
6
2023-10-03		1.87 лв.1.87 лв.1.87 лв.1.87 лв.0.00%
-0.02%		 0.00003642684,715,222,859 лв. 
47,188,424,551 лв. 		4.08%
2.20%		  25,256,741,162 
6
2023-10-02		1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.02%
-0.00%		 0.00003621067,772,385,495 лв. 
46,789,596,703 лв. 		5.06%
2.19%		  25,326,907,981 
6
2023-10-01		1.85 лв.1.85 лв.1.85 лв.1.85 лв.0.02%
0.01%		 0.00003575543,790,467,054 лв. 
46,485,313,076 лв. 		3.63%
2.14%		  25,130,675,886 
6
2023-09-30		1.85 лв.1.85 лв.1.85 лв.1.85 лв.0.00%
-0.02%		 0.00003707782,530,109,192 лв. 
46,423,191,492 лв. 		2.81%
2.20%		  25,104,853,503 
6
2023-09-29		1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.02%
-0.01%		 0.00003715034,507,343,831 лв. 
46,444,438,222 лв. 		3.71%
2.20%		  25,097,298,487 
6
2023-09-28		1.86 лв.1.86 лв.1.86 лв.1.86 лв.0.00%
0.00%		 0.00003701115,791,400,762 лв. 
47,549,746,044 лв. 		5.06%
2.25%		  25,555,966,480 
6
2023-09-27		1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.01%
-0.00%		 0.00003795284,562,533,940 лв. 
47,188,520,265 лв. 		4.55%
2.29%		  25,483,210,101 
6
2023-09-26		1.85 лв.1.85 лв.1.85 лв.1.85 лв.0.02%
0.01%		 0.00003816444,987,122,815 лв. 
47,340,984,149 лв. 		5.97%
2.31%		  25,606,515,785 
6
2023-09-25		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.00%
-0.01%		 0.00003802955,432,176,090 лв. 
47,106,320,900 лв. 		6.02%
2.31%		  25,660,057,234 
6
2023-09-24		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
0.00%		 0.00003809183,272,139,727 лв. 
47,396,053,773 лв. 		4.99%
2.33%		  25,779,642,024 
6
2023-09-23		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.00%
0.00%		 0.00003763153,253,856,650 лв. 
47,360,719,250 лв. 		5.44%
2.31%		  25,772,118,534 
6
2023-09-22		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.01%
0.01%		 0.00003762164,717,679,619 лв. 
47,302,125,605 лв. 		5.84%
2.30%		  25,758,447,976 
6
2023-09-21		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.00%
0.00%		 0.00003764715,467,916,047 лв. 
47,387,414,586 лв. 		2.08%
2.31%		  25,781,006,372 
6
2023-09-20		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.02%
0.00%		 0.00003686095,684,087,910 лв. 
47,523,283,247 лв. 		5.59%
2.28%		  25,959,413,198 
6
2023-09-19		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.01%
0.01%		 0.00003673515,575,419,517 лв. 
47,572,969,933 лв. 		5.69%
2.28%		  26,010,967,864 
6
2023-09-18		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.01%
0.01%		 0.00003739066,296,913,260 лв. 
47,866,696,579 лв. 		5.60%
2.32%		  26,112,907,402 
6
2023-09-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
-0.00%		 0.00003769982,904,093,573 лв. 
48,032,149,186 лв. 		4.53%
2.34%		  26,166,039,484 
6
2023-09-16		1.84 лв.1.84 лв.1.83 лв.1.83 лв.0.01%
0.01%		 0.00003765893,138,045,257 лв. 
48,007,202,216 лв. 		4.38%
2.32%		  26,163,581,627 
6
2023-09-15		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.03%
0.04%		 0.00003754164,887,913,235 лв. 
48,025,507,823 лв. 		5.24%
2.32%		  26,110,817,225 
5
2023-09-14		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.01%
-0.00%		 0.00003769165,767,908,672 лв. 
47,564,337,440 лв. 		5.64%
1.28%		  26,115,248,959 
5
2023-09-13		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.01%
0.01%		 0.00003812895,792,146,690 лв. 
47,609,616,901 лв. 		5.91%
2.38%		  26,191,802,752 
5
2023-09-12		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.00%
0.00%		 0.00003870418,211,209,120 лв. 
47,677,829,367 лв. 		6.45%
2.40%		  26,181,758,319 
5
2023-09-11		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.02%
0.01%		 0.00003980366,977,620,626 лв. 
47,597,632,728 лв. 		5.97%
2.45%		  26,069,328,699 
6
2023-09-10		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.01%
-0.01%		 0.00003869623,715,155,497 лв. 
47,765,477,300 лв. 		5.07%
2.39%		  26,153,516,264 
6
2023-09-09		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.01%
-0.01%		 0.00003862762,353,268,171 лв. 
47,723,802,585 лв. 		4.77%
2.37%		  26,127,368,788 
6
2023-09-08		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.05%
-0.02%		 0.00003860534,852,341,172 лв. 
47,656,262,342 лв. 		5.66%
2.36%		  26,103,712,556 
6
2023-09-07		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.04%
0.05%		 0.00003819044,417,130,596 лв. 
47,329,902,162 лв. 		5.07%
2.27%		  25,952,016,649 
6
2023-09-06		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.01%
-0.02%		 0.00003881685,210,809,973 лв. 
47,556,227,141 лв. 		5.33%
2.31%		  26,084,811,578 
6
2023-09-05		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.02%
-0.00%		 0.0000387894,585,612,188 лв. 
47,181,573,454 лв. 		5.15%
2.32%		  26,031,236,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2023, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s