CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,749,012,032,608 лв. ||| 24ч обем: 365,044,471,432 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
12 USD Coin (USDC)1.62 лв.
$1.00
0.0835059%
0.0768408%
 0.00002704412,401,837,060 лв. 
8,298,797,574 лв. 
0.66%
0.47%
 5,117,987,140 
5,133,323,983 
$275.44
$276.27
USDC USD Coin =
BGN

USDC/AUD - A$ 1.30
USDC/BGN - 1.62 лв.
USDC/BRL - R$ 5.30
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 6.50
USDC/CZK - 21.66
USDC/DKK - kr. 6.16
USDC/EUR - 0.83
USDC/GBP - £ 0.74
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.26
USDC/HUF - Ft 297.81
USDC/IDR - Rp 14,122
USDC/ILS - 3.24
USDC/INR - 73.28
USDC/JPY - ¥ 103.86
USDC/KRW - 1,103.68
USDC/MXN - Mex$ 19.69
USDC/MYR - RM 4.05
USDC/NOK - kr 8.59
USDC/NZD - NZ$ 1.40
USDC/PHP - 48.13
USDC/PLN - 3.75
USDC/RON - lei 4.04
USDC/RUB - 74.06
USDC/SEK - kr 8.40
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.11
USDC/TRY - 7.49
USDC/USD - $ 1.00
USDC/ZAR - R 15.16
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
12
2021-01-19
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0835059%
0.0768408%
 0.00002704412,401,837,060 лв. 
8,298,797,574 лв. 
0.66%
0.47%
 5,117,987,140 
12
2021-01-18
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0040329%
-0.0378289%
 0.00002722792,284,597,984 лв. 
8,289,306,423 лв. 
0.65%
0.48%
 5,117,987,140 
12
2021-01-17
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0396933%
0.0289189%
 0.00002789542,366,043,404 лв. 
8,213,878,928 лв. 
0.60%
0.42%
 5,060,531,253 
12
2021-01-16
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0200991%
0.0346935%
 0.00002759422,718,435,431 лв. 
8,026,873,336 лв. 
0.62%
0.47%
 4,946,935,783 
12
2021-01-15
1.62 лв.1.62 лв.1.62 лв.1.62 лв.-0.0211233%
-0.0112615%
 0.00002718642,638,265,235 лв. 
7,797,362,246 лв. 
0.55%
0.46%
 4,821,020,569 
12
2021-01-14
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.00805161%
0.0335978%
 0.00002554362,899,190,775 лв. 
7,597,278,162 лв. 
0.69%
0.43%
 4,723,098,469 
12
2021-01-13
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.061058%
0.0019734%
 0.00002681992,787,401,726 лв. 
7,497,493,726 лв. 
0.66%
0.45%
 4,664,204,080 
12
2021-01-12
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.019905%
0.0660355%
 0.00002953583,102,232,371 лв. 
7,465,991,456 лв. 
0.63%
0.49%
 4,655,585,766 
12
2021-01-11
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.00048416%
0.0823623%
 0.00002809185,097,893,226 лв. 
7,523,102,421 лв. 
0.66%
0.47%
 4,674,527,799 
13
2021-01-10
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.0120148%
0.03981%
 0.0000259923,068,141,479 лв. 
7,541,356,560 лв. 
0.52%
0.43%
 4,716,350,876 
14
2021-01-09
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0557108%
-0.013021%
 0.00002475282,486,813,616 лв. 
7,451,114,438 лв. 
0.55%
0.41%
 4,661,247,900 
13
2021-01-08
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.0388884%
0.0187811%
 0.00002452943,002,221,906 лв. 
7,238,300,655 лв. 
0.54%
0.41%
 4,522,125,815 
13
2021-01-07
1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.146597%
-0.172038%
 0.00002543843,620,636,930 лв. 
7,034,084,310 лв. 
0.64%
0.41%
 4,420,492,827 
12
2021-01-06
1.59 лв.1.59 лв.1.58 лв.1.59 лв.-0.0440446%
-0.0719126%
 0.00002712322,843,890,546 лв. 
6,901,935,727 лв. 
0.55%
0.42%
 4,348,943,486 
11
2021-01-05
1.59 лв.1.59 лв.1.59 лв.1.59 лв.0.0471913%
-0.0259958%
 0.00002934562,643,274,424 лв. 
6,870,560,526 лв. 
0.58%
0.45%
 4,319,829,645 
11
2021-01-04
1.59 лв.1.60 лв.1.59 лв.1.59 лв.-0.0212469%
-0.0757351%
 0.00003129973,518,548,536 лв. 
6,822,431,426 лв. 
0.64%
0.47%
 4,281,292,230 
11
2021-01-03
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.025374%
-0.0504671%
 0.00003034742,931,985,184 лв. 
6,742,129,716 лв. 
0.58%
0.46%
 4,209,136,024 
11
2021-01-02
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.00799127%
0.0112394%
 0.00003121912,690,444,637 лв. 
6,576,158,645 лв. 
0.73%
0.48%
 4,103,947,168 
11
2021-01-01
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.013744%
-0.0170652%
 0.00003406011,519,811,216 лв. 
6,456,469,458 лв. 
0.59%
0.50%
 4,030,011,965 
11
2020-12-31
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0251237%
-0.0193452%
 0.0000344951,758,940,292 лв. 
6,248,868,441 лв. 
0.67%
0.49%
 3,904,468,927 
11
2020-12-30
1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.00200954%
0.0121783%
 0.00003469151,844,484,419 лв. 
5,862,891,484 лв. 
0.61%
0.46%
 3,680,404,431 
11
2020-12-29
1.60 лв.1.60 лв.1.59 лв.1.60 лв.-0.0105303%
0.00195215%
 0.00003659691,755,754,243 лв. 
5,904,334,433 лв. 
0.55%
0.49%
 3,698,493,304 
11
2020-12-28
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.00389674%
0.0202022%
 0.00003690651,657,795,529 лв. 
5,813,428,675 лв. 
0.51%
0.48%
 3,627,620,718 
11
2020-12-27
1.61 лв.1.61 лв.1.59 лв.1.61 лв.0.00914399%
0.00630791%
 0.0000378951,876,853,605 лв. 
5,756,580,831 лв. 
0.46%
0.49%
 3,582,447,739 
11
2020-12-26
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.026172%
-0.00932169%
 0.00003781051,348,374,155 лв. 
5,701,065,733 лв. 
0.45%
0.49%
 3,548,816,323 
11
2020-12-25
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.010363%
0.0221984%
 0.00004051271,235,422,117 лв. 
5,682,606,275 лв. 
0.42%
0.51%
 3,535,680,273 
11
2020-12-24
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.0210306%
0.0160859%
 0.0000420851,324,136,072 лв. 
5,684,426,538 лв. 
0.44%
0.53%
 3,538,072,923 
11
2020-12-23
1.60 лв.1.61 лв.1.60 лв.1.60 лв.-0.0101038%
-0.0127959%
 0.00004295141,592,367,924 лв. 
5,495,176,987 лв. 
0.44%
0.53%
 3,425,936,129 
12
2020-12-22
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.00941751%
-0.0441425%
 0.00004208821,610,588,090 лв. 
5,400,912,095 лв. 
0.53%
0.49%
 3,356,641,171 
12
2020-12-21
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.00483378%
-0.0145817%
 0.00004370911,345,711,553 лв. 
5,341,244,084 лв. 
0.45%
0.50%
 3,339,682,798