CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
18 USD Coin (USDC)1.66 лв.
$1.00
0.231111%
0.0930336%
 0.0000881535627,211,323 лв. 
1,793,012,301 лв. 
0.43%
0.00%
 1,077,407,477 
1,085,841,836 
$58.39
$58.84
USDC USD Coin =
BGN

USDC/AUD - A$ 1.41
USDC/BGN - 1.66 лв.
USDC/BRL - R$ 5.32
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.98
USDC/CZK - 22.35
USDC/DKK - kr. 6.33
USDC/EUR - 0.85
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.36
USDC/HUF - Ft 293.17
USDC/IDR - Rp 14,714
USDC/ILS - 3.41
USDC/INR - 75.37
USDC/JPY - ¥ 106.14
USDC/KRW - 1,193.25
USDC/MXN - Mex$ 22.66
USDC/MYR - RM 4.22
USDC/NOK - kr 9.14
USDC/NZD - NZ$ 1.51
USDC/PHP - 49.10
USDC/PLN - 3.75
USDC/RON - lei 4.11
USDC/RUB - 73.06
USDC/SEK - kr 8.75
USDC/SGD - S$ 1.38
USDC/THB - ฿ 31.17
USDC/TRY - 6.97
USDC/USD - $ 1.00
USDC/ZAR - R 17.21
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
18
2020-08-04
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.231111%
0.0930336%
 0.0000881535627,211,323 лв. 
1,793,012,301 лв. 
0.43%
0.00%
 1,077,407,477 
18
2020-08-03
1.66 лв.1.66 лв.1.65 лв.1.66 лв.0.188165%
0.122883%
 0.0000884578605,112,591 лв. 
1,793,630,422 лв. 
0.44%
0.00%
 1,077,963,817 
18
2020-08-02
1.65 лв.1.67 лв.1.65 лв.1.65 лв.0.273785%
0.0100129%
 0.0000898718790,817,621 лв. 
1,801,137,605 лв. 
0.39%
0.00%
 1,090,560,420 
18
2020-08-01
1.66 лв.1.67 лв.1.65 лв.1.65 лв.-0.976558%
-0.106302%
 0.0000849825702,570,500 лв. 
1,785,123,520 лв. 
0.42%
0.00%
 1,082,566,116 
18
2020-07-31
1.65 лв.1.67 лв.1.65 лв.1.67 лв.0.793391%
0.90198%
 0.0000886266577,774,427 лв. 
1,812,022,246 лв. 
0.41%
0.00%
 1,087,720,755 
18
2020-07-30
1.65 лв.1.66 лв.1.65 лв.1.65 лв.-0.0225679%
0.203209%
 0.0000897381553,651,040 лв. 
1,888,712,801 лв. 
0.39%
0.00%
 1,142,256,773 
18
2020-07-29
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.123763%
-0.00421214%
 0.0000887406575,727,563 лв. 
1,929,566,043 лв. 
0.40%
0.00%
 1,161,921,810 
18
2020-07-28
1.67 лв.1.67 лв.1.66 лв.1.67 лв.-0.088972%
-0.022305%
 0.0000907213690,500,655 лв. 
1,940,790,010 лв. 
0.37%
0.00%
 1,165,469,680 
18
2020-07-27
1.65 лв.1.67 лв.1.65 лв.1.67 лв.0.495133%
0.450178%
 0.0000909859733,125,168 лв. 
1,949,932,982 лв. 
0.40%
0.00%
 1,168,062,201 
18
2020-07-22
1.69 лв.1.70 лв.1.69 лв.1.70 лв.0.0290178%
-0.0503342%
 0.000106894461,077,803 лв. 
1,888,920,834 лв. 
0.43%
0.00%
 1,113,889,388 
18
2020-07-21
1.69 лв.1.70 лв.1.69 лв.1.69 лв.-0.0396867%
-0.129945%
 0.00010657599,016,584 лв. 
1,884,392,313 лв. 
0.58%
0.00%
 1,112,881,474 
18
2020-07-20
1.70 лв.1.71 лв.1.70 лв.1.71 лв.0.160105%
-0.0244382%
 0.000109059416,735,571 лв. 
1,911,975,374 лв. 
0.48%
0.00%
 1,119,852,317 
18
2020-07-19
1.71 лв.1.71 лв.1.70 лв.1.70 лв.-0.10636%
-0.279795%
 0.000108979401,394,881 лв. 
1,909,278,155 лв. 
0.51%
0.00%
 1,119,939,031 
18
2020-07-18
1.71 лв.1.72 лв.1.71 лв.1.71 лв.-0.131864%
-0.318036%
 0.00010898405,105,592 лв. 
1,911,214,341 лв. 
0.52%
0.00%
 1,119,981,301 
18
2020-07-17
1.71 лв.1.72 лв.1.71 лв.1.71 лв.-0.106623%
-0.020092%
 0.000109205438,006,888 лв. 
1,881,208,185 лв. 
0.51%
0.00%
 1,100,758,449 
18
2020-07-16
1.72 лв.1.72 лв.1.72 лв.1.72 лв.0.14986%
-0.263057%
 0.000109382470,951,735 лв. 
1,888,205,779 лв. 
0.47%
0.00%
 1,099,198,779 
18
2020-07-15
1.71 лв.1.71 лв.1.71 лв.1.71 лв.-0.0302103%
-0.10183%
 0.000108635436,655,461 лв. 
1,886,859,070 лв. 
0.45%
0.00%
 1,104,002,095 
18
2020-07-14
1.72 лв.1.72 лв.1.71 лв.1.71 лв.-0.0816285%
-0.227476%
 0.00010799471,105,160 лв. 
1,879,330,797 лв. 
0.43%
0.00%
 1,096,423,787 
18
2020-07-13
1.72 лв.1.72 лв.1.72 лв.1.72 лв.-0.0430339%
-0.0287047%
 0.000108055492,727,516 лв. 
1,894,188,918 лв. 
0.43%
0.00%
 1,100,923,858 
18
2020-07-12
1.73 лв.1.73 лв.1.73 лв.1.73 лв.-0.159023%
-0.0141894%
 0.000107904419,003,880 лв. 
1,906,577,351 лв. 
0.47%
0.00%
 1,101,959,713 
18
2020-07-11
1.73 лв.1.73 лв.1.73 лв.1.73 лв.0.0690564%
0.277161%
 0.000108454398,998,929 лв. 
1,908,536,230 лв. 
0.46%
0.00%
 1,101,964,140 
18
2020-07-10
1.74 лв.1.74 лв.1.73 лв.1.73 лв.-0.308411%
0.204998%
 0.000108287462,716,328 лв. 
1,894,533,210 лв. 
0.45%
0.00%
 1,093,375,999 
18
2020-07-09
1.73 лв.1.74 лв.1.73 лв.1.74 лв.0.215831%
-0.240449%
 0.000108131458,910,938 лв. 
1,861,251,713 лв. 
0.37%
0.00%
 1,072,213,884 
19
2020-07-08
1.73 лв.1.73 лв.1.72 лв.1.72 лв.-0.144782%
-0.093466%
 0.000105759582,474,363 лв. 
1,832,809,278 лв. 
0.43%
0.00%
 1,062,712,693 
18
2020-07-07
1.73 лв.1.74 лв.1.73 лв.1.74 лв.0.0606289%
-0.121838%
 0.000108175440,178,146 лв. 
1,802,090,373 лв. 
0.44%
0.00%
 1,038,654,232 
18
2020-07-06
1.73 лв.1.73 лв.1.73 лв.1.73 лв.-0.147731%
-0.241087%
 0.000107625446,689,774 лв. 
1,796,841,377 лв. 
0.36%
0.00%
 1,040,480,054 
18
2020-07-05
1.74 лв.1.75 лв.1.73 лв.1.74 лв.0.262079%
-0.119907%
 0.000110116397,290,014 лв. 
1,794,791,042 лв. 
0.46%
0.00%
 1,031,791,331 
18
2020-07-04
1.74 лв.1.75 лв.1.73 лв.1.74 лв.0.4344%
-0.127327%
 0.000110118403,466,202 лв. 
1,799,877,693 лв. 
0.49%
0.00%
 1,031,926,193 
18
2020-07-03
1.75 лв.1.75 лв.1.74 лв.1.74 лв.-0.770925%
-0.361979%
 0.000109931435,013,265 лв. 
1,790,332,729 лв. 
0.53%
0.00%
 1,031,803,666 
18
2020-07-02
1.74 лв.1.75 лв.1.74 лв.1.74 лв.0.188433%
0.0935261%
 0.000109712458,742,138 лв. 
1,728,976,808 лв. 
0.46%
0.00%
 991,418,379