Топ Криптовалути 2024 Пазарна капитализация: 5,062,692,127,374 лв. ||| 24ч обем: 363,228,032,162 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 7 | USDC (USDC) | 1.81 лв. $1.00 | 0.01% -0.00% | 0.0000141076 | 15,191,114,874 лв. 58,335,965,877 лв. | 4.18% 1.15% | 32,290,138,138 | $1,642.07 | |
USDC/AUD - A$ 1.53 USDC/BGN - 1.81 лв. USDC/BRL - R$ 4.99 USDC/CAD - C$ 1.36 USDC/CHF - Fr. 0.90 USDC/CNY - CN¥ 7.23 USDC/CZK - Kč 23.40 USDC/DKK - kr. 6.89
USDC/EUR - € 0.92 USDC/GBP - £ 0.79 USDC/HKD - HK$ 7.83 USDC/HRK - kn 6.88 USDC/HUF - Ft 364.91 USDC/IDR - Rp 15,879 USDC/ILS - ₪ 3.68 USDC/INR - ₹ 83.36
USDC/JPY - ¥ 151.38 USDC/KRW - ₩ 1,346.72 USDC/MXN - Mex$ 16.55 USDC/MYR - RM 4.73 USDC/NOK - kr 10.79 USDC/NZD - NZ$ 1.67 USDC/PHP - ₱ 56.27 USDC/PLN - zł 3.99
USDC/RON - lei 4.60 USDC/RUB - ₽ 92.46 USDC/SEK - kr 10.63 USDC/SGD - S$ 1.35 USDC/THB - ฿ 36.39 USDC/TRY - ₺ 32.31 USDC/USD - $ 1.00 USDC/ZAR - R 18.94
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 7 2024-03-28 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.01% -0.00% | 0.0000141076 | 15,191,114,874 лв. 58,335,965,877 лв. | 4.18% 1.15% | 32,290,138,138 | 7 2024-03-27 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.02% -0.01% | 0.0000144022 | 18,141,985,286 лв. 57,968,594,098 лв. | 4.50% 1.17% | 32,101,843,312 | 7 2024-03-26 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.00% -0.01% | 0.0000142719 | 15,162,403,365 лв. 58,282,458,149 лв. | 4.08% 1.16% | 32,303,907,369 | 7 2024-03-25 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.04% 0.01% | 0.0000143013 | 14,922,055,312 лв. 58,322,422,987 лв. | 3.90% 1.16% | 32,259,545,107 | 7 2024-03-24 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.01% 0.01% | 0.0000148624 | 9,625,575,168 лв. 58,020,027,843 лв. | 3.71% 1.19% | 32,022,588,057 | 7 2024-03-23 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.03% 0.02% | 0.0000155535 | 9,103,745,341 лв. 57,989,481,661 лв. | 3.54% 1.24% | 32,033,515,029 | 7 2024-03-22 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.00% -0.01% | 0.0000157291 | 16,154,952,164 лв. 57,661,764,492 лв. | 4.20% 1.25% | 31,992,089,467 | 7 2024-03-21 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | 0.01% 0.06% | 0.0000152716 | 17,115,995,281 лв. 56,964,671,135 лв. | 4.11% 1.21% | 31,846,742,922 | 7 2024-03-20 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.05% 0.09% | 0.0000147372 | 24,547,287,930 лв. 56,554,053,901 лв. | 4.21% 1.17% | 31,402,501,720 | 7 2024-03-19 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.03% 0.02% | 0.0000161464 | 25,406,842,781 лв. 56,209,342,573 лв. | 3.88% 1.27% | 31,230,901,196 | 7 2024-03-18 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.00% 0.04% | 0.0000147544 | 23,093,945,018 лв. 56,011,764,319 лв. | 4.86% 1.16% | 31,190,479,588 | 7 2024-03-17 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.01% 0.01% | 0.0000146275 | 21,939,491,591 лв. 55,378,883,507 лв. | 4.89% 1.13% | 30,837,650,469 | 7 2024-03-16 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.00% -0.01% | 0.0000152916 | 22,105,803,106 лв. 55,486,580,493 лв. | 4.54% 1.18% | 30,895,151,728 | 7 2024-03-15 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.00% 0.01% | 0.0000143732 | 31,238,785,944 лв. 55,206,077,830 лв. | 4.49% 1.11% | 30,724,779,322 | 7 2024-03-14 | 1.78 лв. | 1.79 лв. | 1.78 лв. | 1.79 лв. | 0.01% -0.00% | 0.0000139995 | 23,208,332,890 лв. 54,647,241,155 лв. | 4.10% 1.07% | 30,609,642,626 | 7 2024-03-13 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | -0.04% -0.03% | 0.0000136741 | 18,108,540,396 лв. 55,071,550,041 лв. | 3.90% 1.06% | 30,778,884,803 | 7 2024-03-12 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | 0.02% 0.01% | 0.0000139876 | 22,388,069,093 лв. 54,288,315,835 лв. | 3.98% 1.07% | 30,340,061,297 | 7 2024-03-11 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | 0.01% -0.01% | 0.0000138595 | 21,619,142,028 лв. 54,394,698,486 лв. | 3.69% 1.06% | 30,431,062,203 | 7 2024-03-10 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | -0.01% 0.01% | 0.0000144871 | 12,944,051,478 лв. 53,944,811,784 лв. | 3.40% 1.09% | 30,141,952,679 | 7 2024-03-09 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | 0.01% 0.01% | 0.0000145992 | 9,871,314,759 лв. 53,651,438,917 лв. | 3.27% 1.09% | 30,004,235,002 | 7 2024-03-08 | 1.79 лв. | 1.79 лв. | 1.78 лв. | 1.78 лв. | -0.01% 0.04% | 0.0000146343 | 19,136,853,331 лв. 53,455,935,085 лв. | 3.63% 1.10% | 29,947,885,771 | 7 2024-03-07 | 1.79 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | 0.01% 0.00% | 0.0000149243 | 18,637,070,989 лв. 52,551,419,393 лв. | 3.98% 1.09% | 29,282,132,523 | 7 2024-03-06 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | -0.01% -0.01% | 0.0000151146 | 22,995,376,449 лв. 52,674,293,323 лв. | 3.67% 1.11% | 29,197,557,931 | 7 2024-03-05 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.00% 0.02% | 0.0000155795 | 32,409,152,299 лв. 51,961,720,084 лв. | 3.55% 1.14% | 28,835,762,983 | 7 2024-03-04 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | 0.02% 0.01% | 0.0000146402 | 18,936,062,443 лв. 52,113,622,472 лв. | 3.18% 1.09% | 28,882,004,645 | 7 2024-03-03 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | -0.00% 0.00% | 0.0000158451 | 10,217,657,208 лв. 52,350,634,077 лв. | 3.04% 1.16% | 29,004,433,737 | 7 2024-03-02 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.01% -0.00% | 0.000016114 | 10,213,241,170 лв. 52,290,711,858 лв. | 3.18% 1.17% | 29,021,809,170 | 7 2024-03-01 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.04% -0.05% | 0.0000160051 | 13,493,261,364 лв. 52,361,381,232 лв. | 3.65% 1.18% | 28,989,461,793 | 7 2024-02-29 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | -0.00% 0.00% | 0.0000163152 | 19,215,926,487 лв. 51,517,180,935 лв. | 3.55% 1.19% | 28,543,367,404 | 7 2024-02-28 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.03% 0.00% | 0.0000159882 | 21,519,613,025 лв. 51,642,450,915 лв. | 3.52% 1.19% | 28,648,181,944 |
|