CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,660,597,115,218 лв. ||| 24ч обем: 449,061,191,863 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
15 USD Coin (USDC)1.64 лв.
$1.00
-0.132076%
-0.121032%
 0.00001674752,215,999,580 лв. 
18,143,381,900 лв. 
0.49%
0.50%
 11,033,091,161 
11,260,153,804 
$590.93
$603.10
USDC USD Coin =
BGN

USDC/AUD - A$ 1.32
USDC/BGN - 1.64 лв.
USDC/BRL - R$ 5.68
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.56
USDC/CZK - 21.90
USDC/DKK - kr. 6.26
USDC/EUR - 0.84
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.37
USDC/HUF - Ft 300.89
USDC/IDR - Rp 14,638
USDC/ILS - 3.29
USDC/INR - 75.04
USDC/JPY - ¥ 109.58
USDC/KRW - 1,125.17
USDC/MXN - Mex$ 20.19
USDC/MYR - RM 4.14
USDC/NOK - kr 8.52
USDC/NZD - NZ$ 1.43
USDC/PHP - 48.60
USDC/PLN - 3.81
USDC/RON - lei 4.14
USDC/RUB - 77.48
USDC/SEK - kr 8.57
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.55
USDC/TRY - 8.19
USDC/USD - $ 1.00
USDC/ZAR - R 14.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
15
2021-04-12
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.132076%
-0.121032%
 0.00001674752,215,999,580 лв. 
18,143,381,900 лв. 
0.49%
0.50%
 11,033,091,161 
15
2021-04-11
1.64 лв.1.65 лв.1.64 лв.1.65 лв.0.201284%
0.130487%
 0.00001665642,195,546,021 лв. 
18,177,309,986 лв. 
0.47%
0.49%
 11,033,407,439 
15
2021-04-10
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.0640749%
-0.186675%
 0.00001672812,698,303,990 лв. 
17,996,865,575 лв. 
0.52%
0.49%
 10,948,217,051 
15
2021-04-09
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.0422759%
0.0282904%
 0.00001718531,878,773,386 лв. 
17,945,531,143 лв. 
0.47%
0.51%
 10,889,613,422 
14
2021-04-08
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.178476%
-0.0798262%
 0.00001714732,372,530,427 лв. 
17,976,960,985 лв. 
0.51%
0.51%
 10,939,817,998 
14
2021-04-07
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.0387815%
0.261067%
 0.00001781523,001,547,842 лв. 
17,772,524,233 лв. 
0.42%
0.53%
 10,761,912,105 
15
2021-04-06
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.131816%
0.0939052%
 0.00001718952,502,400,961 лв. 
17,660,469,205 лв. 
0.36%
0.50%
 10,698,995,431 
15
2021-04-05
1.67 лв.1.67 лв.1.66 лв.1.66 лв.-0.137206%
-0.00847967%
 0.00001698462,326,533,676 лв. 
17,982,518,881 лв. 
0.37%
0.51%
 10,804,726,429 
13
2021-04-04
1.67 лв.1.68 лв.1.66 лв.1.67 лв.0.0623993%
0.208503%
 0.00001707282,004,234,849 лв. 
18,101,034,254 лв. 
0.42%
0.52%
 10,852,849,291 
13
2021-04-03
1.66 лв.1.67 лв.1.66 лв.1.67 лв.0.152914%
0.280527%
 0.00001739642,524,987,704 лв. 
17,708,519,595 лв. 
0.47%
0.52%
 10,620,659,212 
14
2021-04-02
1.66 лв.1.67 лв.1.66 лв.1.66 лв.-0.0556331%
-0.0236652%
 0.00001684352,736,203,659 лв. 
17,782,175,404 лв. 
0.52%
0.51%
 10,690,538,525 
13
2021-04-01
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.130408%
0.00611366%
 0.00001692892,517,523,624 лв. 
17,692,506,253 лв. 
0.48%
0.52%
 10,631,059,443 
13
2021-03-31
1.67 лв.1.67 лв.1.67 лв.1.67 лв.-0.0888349%
-0.214621%
 0.00001695762,649,897,500 лв. 
17,774,758,008 лв. 
0.50%
0.52%
 10,660,993,060 
12
2021-03-30
1.67 лв.1.67 лв.1.67 лв.1.67 лв.0.042923%
-0.0422261%
 0.00001697722,223,326,806 лв. 
17,828,045,265 лв. 
0.54%
0.55%
 10,666,882,552 
12
2021-03-29
1.67 лв.1.67 лв.1.66 лв.1.66 лв.-0.0923326%
-0.172397%
 0.00001730992,557,418,728 лв. 
17,565,978,817 лв. 
0.66%
0.56%
 10,555,474,759 
12
2021-03-28
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.0885248%
0.0219615%
 0.00001787422,149,498,411 лв. 
17,840,751,199 лв. 
0.62%
0.59%
 10,760,398,265 
12
2021-03-27
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.0416595%
-0.15592%
 0.00001783972,221,429,553 лв. 
17,654,795,704 лв. 
0.62%
0.58%
 10,654,252,941 
12
2021-03-26
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.00081809%
-0.283293%
 0.00001815272,634,052,857 лв. 
17,542,410,819 лв. 
0.66%
0.58%
 10,580,244,702 
12
2021-03-25
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.129228%
-0.0208472%
 0.00001935552,734,760,508 лв. 
17,161,025,557 лв. 
0.58%
0.61%
 10,329,857,228 
12
2021-03-24
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.0571372%
0.233392%
 0.00001894443,169,314,077 лв. 
16,830,922,703 лв. 
0.66%
0.59%
 10,151,859,570 
12
2021-03-23
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.0856133%
0.102725%
 0.00001823512,496,517,348 лв. 
16,648,750,530 лв. 
0.59%
0.56%
 10,082,765,153 
12
2021-03-22
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.0630129%
0.11203%
 0.00001832682,265,985,072 лв. 
16,445,240,828 лв. 
0.55%
0.56%
 10,023,559,647 
11
2021-03-21
1.65 лв.1.65 лв.1.64 лв.1.65 лв.-0.0893946%
0.0955347%
 0.00001740142,079,011,946 лв. 
16,313,913,039 лв. 
0.56%
0.53%
 9,908,607,660 
12
2021-03-20
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.15027%
0.20164%
 0.00001714741,960,384,846 лв. 
16,200,290,262 лв. 
0.50%
0.52%
 9,827,822,706 
12
2021-03-19
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.143842%
0.223946%
 0.00001717212,422,265,634 лв. 
16,065,307,764 лв. 
0.63%
0.52%
 9,743,479,208 
12
2021-03-18
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.176217%
0.0891527%
 0.00001729222,504,531,427 лв. 
15,566,611,268 лв. 
0.09%
0.51%
 9,472,568,802 
12
2021-03-17
1.63 лв.1.64 лв.1.63 лв.1.63 лв.-0.100297%
-0.100618%
 0.00001700352,906,065,353 лв. 
15,271,598,989 лв. 
0.65%
0.50%
 9,362,642,998 
12
2021-03-16
1.64 лв.1.64 лв.1.64 лв.1.64 лв.-0.0249013%
-0.0192313%
 0.00001770062,798,022,930 лв. 
15,242,656,815 лв. 
0.56%
0.51%
 9,278,155,519 
12
2021-03-15
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.0165229%
0.00459956%
 0.00001791913,157,915,027 лв. 
15,317,390,337 лв. 
0.64%
0.53%
 9,336,661,714 
12
2021-03-14
1.64 лв.1.64 лв.1.64 лв.1.64 лв.-0.019246%
-0.00541853%
 0.00001674242,528,159,142 лв. 
15,180,884,419 лв. 
0.66%
0.50%
 9,276,229,236