CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
20 USD Coin (USDC)1.79 лв.
$1.00
0.00494636%
-0.090161%
 0.000113672768,397,279 лв. 
1,267,269,837 лв. 
0.39%
0.00%
 706,239,390 
712,941,957 
$38.42
$38.78
USDC USD Coin =
BGN

USDC/AUD - A$ 1.53
USDC/BGN - 1.79 лв.
USDC/BRL - R$ 5.53
USDC/CAD - C$ 1.40
USDC/CHF - Fr. 0.97
USDC/CNY - CN¥ 7.14
USDC/CZK - 25.12
USDC/DKK - kr. 6.86
USDC/EUR - 0.92
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.97
USDC/HUF - Ft 321.53
USDC/IDR - Rp 14,749
USDC/ILS - 3.53
USDC/INR - 76.09
USDC/JPY - ¥ 107.71
USDC/KRW - 1,244.30
USDC/MXN - Mex$ 22.72
USDC/MYR - RM 4.36
USDC/NOK - kr 10.03
USDC/NZD - NZ$ 1.64
USDC/PHP - 50.83
USDC/PLN - 4.15
USDC/RON - lei 4.45
USDC/RUB - 71.57
USDC/SEK - kr 9.69
USDC/SGD - S$ 1.43
USDC/THB - ฿ 32.00
USDC/TRY - 6.81
USDC/USD - $ 1.00
USDC/ZAR - R 17.59
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
20
2020-05-25
1.80 лв.1.80 лв.1.79 лв.1.79 лв.0.00494636%
-0.090161%
 0.000113672768,397,279 лв. 
1,267,269,837 лв. 
0.39%
0.00%
 706,239,390 
20
2020-05-24
1.80 лв.1.81 лв.1.79 лв.1.79 лв.-0.0639292%
-0.108841%
 0.000110422753,537,280 лв. 
1,267,640,812 лв. 
0.41%
0.00%
 706,239,390 
22
2020-05-23
1.80 лв.1.80 лв.1.79 лв.1.80 лв.-0.0819559%
0.11964%
 0.000108457751,893,241 лв. 
1,269,533,918 лв. 
0.45%
0.00%
 706,239,390 
22
2020-05-22
1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.0720977%
0.0735011%
 0.000108718864,525,286 лв. 
1,269,509,890 лв. 
0.46%
0.00%
 706,239,390 
20
2020-05-21
1.79 лв.1.79 лв.1.78 лв.1.79 лв.0.0661579%
0.181367%
 0.0001096181,157,331,635 лв. 
1,262,623,349 лв. 
0.51%
0.00%
 706,239,390 
22
2020-05-20
1.78 лв.1.78 лв.1.78 лв.1.78 лв.0.316008%
0.0570126%
 0.000105051,165,848,955 лв. 
1,259,278,636 лв. 
0.55%
0.00%
 706,239,390 
22
2020-05-19
1.79 лв.1.80 лв.1.78 лв.1.78 лв.-0.556067%
-0.541663%
 0.0001026021,132,437,514 лв. 
1,258,789,144 лв. 
0.50%
0.00%
 706,239,390 
22
2020-05-18
1.79 лв.1.80 лв.1.78 лв.1.80 лв.0.154597%
0.230176%
 0.000103043994,913,781 лв. 
1,268,300,401 лв. 
0.40%
0.00%
 706,239,390 
22
2020-05-17
1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.130762%
0.0436698%
 0.0001033671,132,849,364 лв. 
1,278,211,695 лв. 
0.50%
0.00%
 706,239,390 
21
2020-05-16
1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.092445%
-0.00925347%
 0.0001066811,086,767,126 лв. 
1,277,214,558 лв. 
0.49%
0.00%
 706,239,390 
21
2020-05-15
1.80 лв.1.81 лв.1.80 лв.1.81 лв.0.326069%
-0.45547%
 0.0001066321,313,799,844 лв. 
1,278,307,147 лв. 
0.49%
0.00%
 706,239,390 
21
2020-05-14
1.81 лв.1.82 лв.1.80 лв.1.81 лв.-0.2536%
-0.811831%
 0.0001026511,069,826,332 лв. 
1,275,456,985 лв. 
0.34%
0.00%
 706,239,390 
21
2020-05-13
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.051998%
-0.0703345%
 0.000108039796,109,814 лв. 
1,279,252,951 лв. 
0.31%
0.00%
 706,239,390 
19
2020-05-12
1.80 лв.1.81 лв.1.80 лв.1.81 лв.0.269156%
-0.00664579%
 0.00011349760,243,039 лв. 
1,275,210,577 лв. 
0.30%
0.00%
 706,239,390 
19
2020-05-11
1.81 лв.1.82 лв.1.81 лв.1.81 лв.-0.418119%
-0.447399%
 0.0001161071,024,829,584 лв. 
1,274,980,117 лв. 
0.31%
0.00%
 706,239,390 
20
2020-05-10
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.174498%
0.142818%
 0.0001141311,131,884,511 лв. 
1,277,798,221 лв. 
0.30%
0.00%
 706,239,390 
22
2020-05-09
1.81 лв.1.81 лв.1.80 лв.1.81 лв.-0.427576%
-0.137108%
 0.000103956963,623,772 лв. 
1,277,017,018 лв. 
0.34%
0.00%
 706,239,390 
22
2020-05-08
1.81 лв.1.82 лв.1.81 лв.1.81 лв.-0.215809%
-0.0382109%
 0.000100571,034,469,714 лв. 
1,280,997,016 лв. 
0.33%
0.00%
 706,239,390 
21
2020-05-07
1.80 лв.1.83 лв.1.79 лв.1.81 лв.-0.289824%
0.256103%
 0.0001017941,027,561,459 лв. 
1,281,262,935 лв. 
0.30%
0.00%
 706,239,390 
21
2020-05-06
1.82 лв.1.82 лв.1.81 лв.1.82 лв.0.556706%
0.303059%
 0.0001077731,018,614,844 лв. 
1,287,173,622 лв. 
0.36%
0.00%
 706,239,390 
21
2020-05-05
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.112407%
0.00937963%
 0.0001116741,034,636,563 лв. 
1,277,606,289 лв. 
0.39%
0.00%
 706,239,390 
21
2020-05-04
1.80 лв.1.81 лв.1.80 лв.1.80 лв.0.106339%
-0.071574%
 0.000112002985,939,402 лв. 
1,269,798,367 лв. 
0.34%
0.00%
 706,239,390 
21
2020-05-03
1.79 лв.1.80 лв.1.79 лв.1.79 лв.-0.113632%
-0.16027%
 0.000112274976,748,029 лв. 
1,262,084,407 лв. 
0.34%
0.00%
 706,331,999 
21
2020-05-02
1.80 лв.1.80 лв.1.79 лв.1.79 лв.-0.186%
-0.0846221%
 0.000112058935,576,790 лв. 
1,266,153,249 лв. 
0.38%
0.00%
 706,930,878 
21
2020-05-01
1.79 лв.1.80 лв.1.79 лв.1.80 лв.0.324149%
-0.00196337%
 0.00011305876,148,782 лв. 
1,272,137,617 лв. 
0.32%
0.00%
 707,929,827 
21
2020-04-30
1.80 лв.1.80 лв.1.77 лв.1.79 лв.-0.202387%
1.03847%
 0.0001138061,045,011,446 лв. 
1,295,021,894 лв. 
0.25%
0.00%
 722,926,932 
21
2020-04-29
1.81 лв.1.81 лв.1.79 лв.1.81 лв.0.435915%
0.524889%
 0.0001135781,125,463,184 лв. 
1,310,850,404 лв. 
0.30%
0.00%
 722,362,697 
20
2020-04-28
1.81 лв.1.82 лв.1.81 лв.1.81 лв.0.0381678%
0.233409%
 0.000128666639,040,948 лв. 
1,319,782,825 лв. 
0.28%
0.00%
 728,395,436 
20
2020-04-27
1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.0569893%
-0.0723304%
 0.000128785782,341,491 лв. 
1,356,924,584 лв. 
0.32%
0.00%
 748,958,598 
20
2020-04-26
1.81 лв.1.82 лв.1.80 лв.1.82 лв.0.197377%
-0.0575804%
 0.000131377748,526,035 лв. 
1,363,064,343 лв. 
0.33%
0.00%
 750,290,103