CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
22 USD Coin (USDC)1.77 лв.
$1.00
-0.11%
-0.83%
 0.0001357501,290,280 лв. 
818,223,495 лв. 
0.47%
0.23%
 463,201,682 
466,116,728 
$25.67
$25.83
USDC USD Coin =
BGN

USDC/AUD - A$ 1.47
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 4.20
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.06
USDC/CZK - 23.05
USDC/DKK - kr. 6.74
USDC/EUR - 0.90
USDC/GBP - £ 0.76
USDC/HKD - HK$ 7.85
USDC/HRK - kn 6.71
USDC/HUF - Ft 298.38
USDC/IDR - Rp 14,068
USDC/ILS - 3.47
USDC/INR - 71.42
USDC/JPY - ¥ 109.03
USDC/KRW - 1,191.61
USDC/MXN - Mex$ 19.40
USDC/MYR - RM 4.19
USDC/NOK - kr 9.15
USDC/NZD - NZ$ 1.53
USDC/PHP - 50.90
USDC/PLN - 3.86
USDC/RON - lei 4.31
USDC/RUB - 63.88
USDC/SEK - kr 9.51
USDC/SGD - S$ 1.36
USDC/THB - ฿ 30.45
USDC/TRY - 5.76
USDC/USD - $ 1.00
USDC/ZAR - R 14.69
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
22
2019-12-05
1.77 лв.1.79 лв.1.76 лв.1.77 лв.-0.11%
-0.83%
 0.0001357501,290,280 лв. 
818,223,495 лв. 
0.47%
0.23%
 463,201,682 
23
2019-12-04
1.77 лв.1.78 лв.1.76 лв.1.77 лв.0.1%
-0.45%
 0.0001383470,509,560 лв. 
820,405,993 лв. 
0.38%
0.23%
 462,753,667 
23
2019-12-03
1.76 лв.1.78 лв.1.75 лв.1.77 лв.0.25%
-0.84%
 0.00013702388,812,761 лв. 
787,526,289 лв. 
0.43%
0.22%
 445,070,649 
23
2019-12-02
1.76 лв.1.79 лв.1.75 лв.1.76 лв.0.29%
-0.26%
 0.00013652416,879,320 лв. 
804,976,084 лв. 
0.40%
0.21%
 457,076,080 
24
2019-12-01
1.77 лв.1.79 лв.1.74 лв.1.77 лв.-0.04%
-0.78%
 0.00013439347,765,086 лв. 
807,187,763 лв. 
0.32%
0.22%
 456,348,133 
24
2019-11-30
1.78 лв.1.80 лв.1.76 лв.1.77 лв.-0.47%
-1.18%
 0.00013198399,978,637 лв. 
806,437,835 лв. 
0.39%
0.22%
 455,125,432 
24
2019-11-29
1.79 лв.1.80 лв.1.77 лв.1.78 лв.-0.47%
0%
 0.00012925431,294,200 лв. 
806,260,742 лв. 
0.37%
0.21%
 452,765,926 
23
2019-11-28
1.79 лв.1.81 лв.1.79 лв.1.79 лв.-0.15%
0.23%
 0.00013493529,257,518 лв. 
813,803,977 лв. 
0.47%
0.22%
 455,201,600 
22
2019-11-27
1.79 лв.1.81 лв.1.75 лв.1.79 лв.0.0214509%
0.0903306%
 0.000133427569,879,570 лв. 
831,848,457 лв. 
0.40%
0.22%
 464,412,620 
23
2019-11-26
1.77 лв.1.81 лв.1.77 лв.1.79 лв.0.57%
-0.45%
 0.00013973450,095,981 лв. 
820,042,477 лв. 
0.37%
0.23%
 458,893,971 
23
2019-11-25
1.79 лв.1.81 лв.1.75 лв.1.78 лв.-0.75%
-1.53%
 0.00014029521,288,440 лв. 
813,087,096 лв. 
0.25%
0.23%
 457,685,767 
23
2019-11-24
1.80 лв.1.80 лв.1.78 лв.1.79 лв.-0.16%
-0.27%
 0.00014297363,153,297 лв. 
794,163,176 лв. 
0.24%
0.23%
 443,480,963 
24
2019-11-23
1.78 лв.1.80 лв.1.77 лв.1.79 лв.0.8%
0.21%
 0.00013694493,782,994 лв. 
794,367,439 лв. 
0.39%
0.22%
 443,513,861 
24
2019-11-22
1.78 лв.1.79 лв.1.76 лв.1.78 лв.-0.26%
-0.37%
 0.00013716639,193,719 лв. 
784,241,118 лв. 
0.33%
0.22%
 441,423,130 
24
2019-11-21
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.18%
-0.47%
 0.00013151483,359,914 лв. 
784,393,709 лв. 
0.36%
0.21%
 441,812,625 
25
2019-11-20
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.43%
0.15%
 0.00012387430,289,763 лв. 
765,862,663 лв. 
0.36%
0.19%
 430,637,524 
25
2019-11-19
1.79 лв.1.82 лв.1.77 лв.1.78 лв.-0.74%
0.75%
 0.00012318476,970,072 лв. 
783,978,154 лв. 
0.38%
0.19%
 439,654,404 
25
2019-11-18
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.14%
0.93%
 0.00012216562,499,676 лв. 
790,140,307 лв. 
0.44%
0.19%
 441,757,795 
25
2019-11-17
1.78 лв.1.80 лв.1.78 лв.1.78 лв.0.11%
0.53%
 0.0001177617,054,719 лв. 
787,870,950 лв. 
0.55%
0.19%
 441,387,718 
25
2019-11-16
1.77 лв.1.79 лв.1.77 лв.1.78 лв.0.5%
0.38%
 0.00011797347,093,571 лв. 
787,312,640 лв. 
0.34%
0.19%
 441,438,236 
25
2019-11-15
1.78 лв.1.80 лв.1.77 лв.1.77 лв.-0.51%
0.01%
 0.00011827384,083,781 лв. 
778,418,034 лв. 
0.29%
0.19%
 438,710,683 
25
2019-11-14
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.38%
0.4%
 0.00011576367,251,174 лв. 
785,752,004 лв. 
0.31%
0.18%
 439,137,903 
25
2019-11-13
1.78 лв.1.79 лв.1.78 лв.1.78 лв.0.2%
0.1%
 0.00011395394,109,214 лв. 
798,040,337 лв. 
0.36%
0.18%
 447,105,866 
25
2019-11-12
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.16%
-0.1%
 0.00011377411,150,957 лв. 
800,868,931 лв. 
0.33%
0.18%
 449,566,268 
25
2019-11-11
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.08%
0%
 0.0001146441,471,745 лв. 
801,160,806 лв. 
0.36%
0.19%
 450,385,896 
25
2019-11-10
1.77 лв.1.79 лв.1.76 лв.1.78 лв.0.08%
-0.26%
 0.00011071368,730,708 лв. 
803,728,662 лв. 
0.28%
0.18%
 451,662,057 
25
2019-11-09
1.78 лв.1.79 лв.1.77 лв.1.77 лв.-0.27%
-0.22%
 0.00011353321,505,770 лв. 
802,516,965 лв. 
0.29%
0.19%
 452,172,599 
25
2019-11-08
1.79 лв.1.80 лв.1.78 лв.1.78 лв.-0.37%
-0.08%
 0.00011364486,315,524 лв. 
805,482,669 лв. 
0.33%
0.19%
 452,704,893 
25
2019-11-07
1.77 лв.1.79 лв.1.77 лв.1.78 лв.0.45%
0.13%
 0.00010859424,595,854 лв. 
812,068,377 лв. 
0.30%
0.18%
 455,935,456 
25
2019-11-06
1.77 лв.1.78 лв.1.77 лв.1.77 лв.-0.14%
-0.14%
 0.00010708450,771,322 лв. 
811,634,853 лв. 
0.31%
0.18%
 458,302,373