|
Топ Криптовалути 2024 Пазарна капитализация: 4,629,532,169,096 лв. ||| 24ч обем: 407,177,194,922 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 103 100 | 2024-04-13
101 | 2024-04-14 | -1
101 | 2024-04-15 |
103 | 2024-04-16 | -2
101 | 2024-04-17 | +2
103 | 2024-04-18 | -2
103 | 2024-04-19 |
-3 |  USDD (USDD) | 1.80 лв.
$0.98 | 0.29%
-1.39% | 0.0000151255 | 18,045,265 лв.
1,306,530,542 лв. | 0.00%
0.03% | 725,332,035 | $36.14 | |
USDD/AUD - A$ 1.54
USDD/BGN - 1.80 лв.
USDD/BRL - R$ 5.14
USDD/CAD - C$ 1.35
USDD/CHF - Fr. 0.89
USDD/CNY - CN¥ 7.10
USDD/CZK - Kč 23.37
USDD/DKK - kr. 6.89
USDD/EUR - € 0.92
USDD/GBP - £ 0.79
USDD/HKD - HK$ 7.68
USDD/HRK - kn 6.94
USDD/HUF - Ft 365.65
USDD/IDR - Rp 15,970
USDD/ILS - ₪ 3.72
USDD/INR - ₹ 82.10
USDD/JPY - ¥ 150.97
USDD/KRW - ₩ 1,363.38
USDD/MXN - Mex$ 17.20
USDD/MYR - RM 4.70
USDD/NOK - kr 10.86
USDD/NZD - NZ$ 1.67
USDD/PHP - ₱ 56.51
USDD/PLN - zł 4.03
USDD/RON - lei 4.60
USDD/RUB - ₽ 92.35
USDD/SEK - kr 10.82
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.15
USDD/TRY - ₺ 32.86
USDD/USD - $ 0.98
USDD/ZAR - R 18.92
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 103
2024-04-19 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | 0.29%
-1.39% | 0.0000151255 | 18,045,265 лв.
1,306,530,542 лв. | 0.00%
0.03% | 725,332,035 | 103
2024-04-18 | 1.78 лв. | 1.80 лв. | 1.78 лв. | 1.80 лв. | 0.11%
-1.49% | 0.000015397 | 13,769,855 лв.
1,302,410,655 лв. | 0.00%
0.03% | 725,332,034 | 101
2024-04-17 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.06%
-1.54% | 0.0000159046 | 14,511,512 лв.
1,309,615,004 лв. | 0.00%
0.03% | 725,332,034 | 103
2024-04-16 | 1.82 лв. | 1.82 лв. | 1.80 лв. | 1.80 лв. | -0.51%
-1.67% | 0.0000153027 | 14,389,899 лв.
1,309,090,582 лв. | 0.00%
0.03% | 725,332,034 | 101
2024-04-15 | 1.83 лв. | 1.83 лв. | 1.81 лв. | 1.81 лв. | -0.95%
-1.25% | 0.000015548 | 17,368,191 лв.
1,312,601,889 лв. | 0.00%
0.03% | 725,332,034 | 101
2024-04-14 | 1.83 лв. | 1.83 лв. | 1.82 лв. | 1.83 лв. | 0.16%
-0.20% | 0.0000156061 | 18,186,769 лв.
1,325,092,397 лв. | 0.00%
0.03% | 725,332,034 | 100
2024-04-13 | 1.83 лв. | 1.83 лв. | 1.82 лв. | 1.83 лв. | 0.26%
-0.25% | 0.0000154704 | 17,648,964 лв.
1,326,182,346 лв. | 0.00%
0.03% | 725,332,072 | 112
2024-04-12 | 1.82 лв. | 1.82 лв. | 1.80 лв. | 1.81 лв. | 0.01%
-0.31% | 0.0000148466 | 16,139,452 лв.
1,316,215,285 лв. | 0.00%
0.03% | 725,332,034 | 122
2024-04-11 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.20%
-0.32% | 0.000014152 | 12,369,932 лв.
1,312,262,917 лв. | 0.00%
0.03% | 725,333,075 | 123
2024-04-10 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | -0.21%
-0.07% | 0.0000141166 | 12,607,210 лв.
1,308,508,902 лв. | 0.00%
0.03% | 729,103,860 | 125
2024-04-09 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | -0.09%
0.04% | 0.0000143967 | 14,660,596 лв.
1,308,117,713 лв. | 0.00%
0.03% | 729,373,942 | 127
2024-04-08 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.02%
-0.06% | 0.0000138836 | 16,268,278 лв.
1,313,065,536 лв. | 0.00%
0.03% | 729,451,107 | 127
2024-04-07 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.05%
-0.27% | 0.0000144286 | 15,729,993 лв.
1,312,891,793 лв. | 0.01%
0.03% | 729,822,864 | 124
2024-04-06 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.00%
-0.17% | 0.000014438 | 8,489,777 лв.
1,313,597,503 лв. | 0.00%
0.03% | 729,615,391 | 122
2024-04-05 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.16%
-0.06% | 0.0000147639 | 13,122,599 лв.
1,313,707,330 лв. | 0.00%
0.03% | 729,429,534 | 123
2024-04-04 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.05%
-0.18% | 0.0000146741 | 13,868,513 лв.
1,305,933,345 лв. | 0.00%
0.03% | 725,887,014 | 122
2024-04-03 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.05%
-0.18% | 0.0000151602 | 12,112,688 лв.
1,311,987,542 лв. | 0.00%
0.03% | 725,332,034 | 118
2024-04-02 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | -0.22%
0.19% | 0.0000151593 | 16,008,959 лв.
1,316,414,131 лв. | 0.00%
0.03% | 728,735,079 | 124
2024-04-01 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.06%
-0.03% | 0.0000143139 | 16,604,230 лв.
1,320,618,855 лв. | 0.00%
0.03% | 729,394,776 | 126
2024-03-31 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.04%
-0.23% | 0.0000140726 | 14,119,156 лв.
1,323,975,284 лв. | 0.01%
0.03% | 731,549,822 | 128
2024-03-30 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.01%
-0.15% | 0.0000143228 | 9,925,227 лв.
1,326,251,690 лв. | 0.00%
0.03% | 731,885,332 | 129
2024-03-29 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.06%
-0.12% | 0.0000142972 | 12,683,280 лв.
1,323,170,294 лв. | 0.00%
0.03% | 731,865,088 | 130
2024-03-28 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.01%
0.04% | 0.0000140882 | 12,783,309 лв.
1,319,891,300 лв. | 0.00%
0.03% | 731,822,411 | 127
2024-03-27 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.07%
0.11% | 0.0000145136 | 17,062,692 лв.
1,320,064,744 лв. | 0.00%
0.03% | 731,875,369 | 125
2024-03-26 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | 0.05%
0.31% | 0.0000142288 | 15,823,117 лв.
1,320,317,446 лв. | 0.00%
0.03% | 732,074,794 | 125
2024-03-25 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.14%
0.35% | 0.0000142998 | 20,122,829 лв.
1,323,336,943 лв. | 0.01%
0.03% | 732,196,934 | 122
2024-03-24 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.17%
0.43% | 0.0000150378 | 16,021,183 лв.
1,327,695,875 лв. | 0.01%
0.03% | 732,185,893 | 121
2024-03-23 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.11%
0.39% | 0.0000154443 | 15,714,862 лв.
1,325,683,797 лв. | 0.01%
0.03% | 732,120,475 | 116
2024-03-22 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.11%
0.04% | 0.0000158627 | 17,350,010 лв.
1,318,397,413 лв. | 0.00%
0.03% | 731,979,162 | 120
2024-03-21 | 1.79 лв. | 1.79 лв. | 1.78 лв. | 1.79 лв. | 0.38%
0.34% | 0.0000152579 | 13,915,373 лв.
1,310,837,720 лв. | 0.00%
0.03% | 732,273,929 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s