CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,565,527,891,774 лв. ||| 24ч обем: 406,468,301,630 лв. ||| Криптовалути: 682

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
299 USDJ (USDJ)2.06 лв.
$1.12		0.46%
0.43%		 0.0000177994653,469 лв. 
316,304,928 лв. 		0.00%
0.01% 		 153,832,263 $8.73
USDJ USDJ =
BGN

USDJ/AUD - A$ 1.74
USDJ/BGN - 2.06 лв.
USDJ/BRL - R$ 5.79
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.02
USDJ/CNY - CN¥ 8.08
USDJ/CZK - Kč 26.62
USDJ/DKK - kr. 7.85
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.74
USDJ/HRK - kn 7.90
USDJ/HUF - Ft 414.99
USDJ/IDR - Rp 18,072
USDJ/ILS - ₪ 4.19
USDJ/INR - ₹ 93.31
USDJ/JPY - ¥ 172.30
USDJ/KRW - ₩ 1,561.40
USDJ/MXN - Mex$ 18.72
USDJ/MYR - RM 5.35
USDJ/NOK - kr 12.25
USDJ/NZD - NZ$ 1.90
USDJ/PHP - ₱ 63.62
USDJ/PLN - zł 4.54
USDJ/RON - lei 5.24
USDJ/RUB - ₽ 104.20
USDJ/SEK - kr 12.19
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.13
USDJ/TRY - ₺ 36.22
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.26
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
299
2024-04-16		2.06 лв.2.06 лв.2.06 лв.2.06 лв.0.46%
0.43%		 0.0000177994653,469 лв. 
316,304,928 лв. 		0.00%
0.01%		  153,832,263 
301
2024-04-15		2.04 лв.2.06 лв.2.04 лв.2.05 лв.0.53%
0.86%		 0.0000176403644,880 лв. 
315,846,458 лв. 		0.00%
0.01%		  153,832,238 
305
2024-04-14		2.04 лв.2.05 лв.2.04 лв.2.04 лв.0.11%
0.34%		 0.0000174445893,843 лв. 
314,139,314 лв. 		0.00%
0.01%		  153,832,238 
284
2024-04-13		2.04 лв.2.04 лв.2.04 лв.2.04 лв.0.12%
-1.22%		 0.0000176556958,607 лв. 
314,042,286 лв. 		0.00%
0.01%		  153,881,738 
316
2024-04-12		2.03 лв.2.03 лв.2.02 лв.2.02 лв.0.03%
-1.19%		 0.0000165562592,667 лв. 
311,393,117 лв. 		0.00%
0.01%		  153,881,738 
346
2024-04-11		2.02 лв.2.02 лв.2.01 лв.2.02 лв.-0.19%
-1.32%		 0.0000157997504,861 лв. 
310,814,343 лв. 		0.00%
0.01%		  153,881,738 
349
2024-04-10		2.01 лв.2.01 лв.2.00 лв.2.00 лв.-0.12%
-1.01%		 0.0000157595502,222 лв. 
308,308,341 лв. 		0.00%
0.01%		  153,881,738 
350
2024-04-09		2.00 лв.2.00 лв.2.00 лв.2.00 лв.0.39%
-0.93%		 0.0000160701567,063 лв. 
308,046,908 лв. 		0.00%
0.01%		  153,873,738 
353
2024-04-08		2.00 лв.2.00 лв.2.00 лв.2.00 лв.0.11%
-1.45%		 0.0000154262495,472 лв. 
307,758,646 лв. 		0.00%
0.01%		  153,873,738 
348
2024-04-07		2.02 лв.2.02 лв.1.99 лв.2.00 лв.-1.45%
-1.28%		 0.0000160415404,163 лв. 
307,759,549 лв. 		0.00%
0.01%		  153,878,630 
343
2024-04-06		2.03 лв.2.03 лв.2.03 лв.2.03 лв.0.07%
0.04%		 0.0000162755445,006 лв. 
312,263,937 лв. 		0.00%
0.01%		  153,860,630 
339
2024-04-05		2.03 лв.2.03 лв.2.03 лв.2.03 лв.-0.11%
0.16%		 0.0000166113521,870 лв. 
311,778,302 лв. 		0.00%
0.01%		  153,860,470 
341
2024-04-04		2.03 лв.2.03 лв.2.02 лв.2.03 лв.0.13%
0.21%		 0.0000165498721,491 лв. 
312,183,034 лв. 		0.00%
0.01%		  153,856,470 
339
2024-04-03		2.04 лв.2.04 лв.2.04 лв.2.04 лв.-0.01%
0.12%		 0.0000170708920,404 лв. 
313,369,359 лв. 		0.00%
0.01%		  153,856,470 
338
2024-04-02		2.04 лв.2.04 лв.2.04 лв.2.04 лв.0.07%
-0.03%		 0.0000170952723,630 лв. 
313,424,059 лв. 		0.00%
0.01%		  153,856,470 
347
2024-04-01		2.04 лв.2.04 лв.2.03 лв.2.04 лв.0.48%
0.58%		 0.0000161252569,168 лв. 
313,814,863 лв. 		0.00%
0.01%		  153,854,970 
360
2024-03-31		2.04 лв.2.04 лв.2.03 лв.2.03 лв.-0.36%
-0.42%		 0.0000157793490,731 лв. 
312,219,728 лв. 		0.00%
0.01%		  153,854,970 
353
2024-03-30		2.04 лв.2.04 лв.2.04 лв.2.04 лв.0.13%
-0.17%		 0.0000161105484,543 лв. 
313,597,826 лв. 		0.00%
0.01%		  153,854,970 
355
2024-03-29		2.03 лв.2.04 лв.2.03 лв.2.03 лв.0.03%
-0.17%		 0.0000160763501,582 лв. 
312,774,717 лв. 		0.00%
0.01%		  153,854,973 
360
2024-03-28		2.03 лв.2.03 лв.2.02 лв.2.03 лв.0.01%
-0.25%		 0.0000158311569,745 лв. 
311,803,038 лв. 		0.00%
0.01%		  153,847,973 
354
2024-03-27		2.03 лв.2.03 лв.2.02 лв.2.02 лв.-0.07%
-0.35%		 0.0000162925546,565 лв. 
311,502,776 лв. 		0.00%
0.01%		  153,847,973 
356
2024-03-26		2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.32%
0.09%		 0.0000159754654,340 лв. 
311,529,568 лв. 		0.00%
0.01%		  153,848,073 
351
2024-03-25		2.04 лв.2.04 лв.2.02 лв.2.02 лв.-0.64%
-0.34%		 0.0000160026590,216 лв. 
311,158,901 лв. 		0.00%
0.01%		  153,843,073 
345
2024-03-24		2.04 лв.2.04 лв.2.04 лв.2.04 лв.0.29%
0.22%		 0.0000169134421,328 лв. 
313,762,695 лв. 		0.00%
0.01%		  153,843,073 
343
2024-03-23		2.04 лв.2.04 лв.2.03 лв.2.04 лв.0.07%
0.15%		 0.0000173752379,963 лв. 
313,379,870 лв. 		0.00%
0.01%		  153,834,073 
336
2024-03-22		2.03 лв.2.03 лв.2.02 лв.2.03 лв.-0.05%
-0.04%		 0.0000178461431,298 лв. 
311,711,931 лв. 		0.00%
0.01%		  153,829,073 
340
2024-03-21		2.01 лв.2.01 лв.2.01 лв.2.01 лв.-0.08%
-0.04%		 0.0000171437631,129 лв. 
309,398,066 лв. 		0.00%
0.01%		  153,827,073 
341
2024-03-20		2.02 лв.2.03 лв.2.02 лв.2.02 лв.0.33%
-0.74%		 0.000016632833,237 лв. 
311,459,927 лв. 		0.00%
0.01%		  153,823,573 
328
2024-03-19		2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.06%
-0.62%		 0.000017555796,013 лв. 
310,538,550 лв. 		0.00%
0.01%		  153,823,573 
337
2024-03-18		2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.10%
-0.72%		 0.0000166357745,068 лв. 
310,125,385 лв. 		0.00%
0.01%		  153,822,073 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s