|
Топ Криптовалути 2024 Пазарна капитализация: 4,673,165,450,775 лв. ||| 24ч обем: 299,810,493,672 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 469 456 | 2024-04-19
468 | 2024-04-20 | -12
469 | 2024-04-21 | -1
474 | 2024-04-22 | -5
473 | 2024-04-23 | +1
469 | 2024-04-24 | +4
469 | 2024-04-25 |
-13 |  USDX [Kava] (USDX) | 1.49 лв.
$0.81 | -0.37%
-0.38% | 0.0000127074 | 548,171 лв.
165,983,139 лв. | 0.00%
0.00% | 111,567,264
107,526,703 | $4.62
$4.45 | |
USDX/AUD - A$ 1.25
USDX/BGN - 1.49 лв.
USDX/BRL - R$ 4.18
USDX/CAD - C$ 1.11
USDX/CHF - Fr. 0.74
USDX/CNY - CN¥ 5.90
USDX/CZK - Kč 19.17
USDX/DKK - kr. 5.67
USDX/EUR - € 0.76
USDX/GBP - £ 0.65
USDX/HKD - HK$ 6.38
USDX/HRK - kn 5.77
USDX/HUF - Ft 298.99
USDX/IDR - Rp 13,161
USDX/ILS - ₪ 3.07
USDX/INR - ₹ 67.86
USDX/JPY - ¥ 126.11
USDX/KRW - ₩ 1,115.38
USDX/MXN - Mex$ 13.80
USDX/MYR - RM 3.89
USDX/NOK - kr 8.87
USDX/NZD - NZ$ 1.37
USDX/PHP - ₱ 46.76
USDX/PLN - zł 3.28
USDX/RON - lei 3.79
USDX/RUB - ₽ 76.39
USDX/SEK - kr 8.80
USDX/SGD - S$ 1.11
USDX/THB - ฿ 30.04
USDX/TRY - ₺ 26.52
USDX/USD - $ 0.81
USDX/ZAR - R 15.56
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 469
2024-04-24 | 1.50 лв. | 1.51 лв. | 1.49 лв. | 1.49 лв. | -0.37%
-0.38% | 0.0000127074 | 548,171 лв.
165,983,139 лв. | 0.00%
0.00% | 111,567,264 | 473
2024-04-23 | 1.51 лв. | 1.52 лв. | 1.50 лв. | 1.50 лв. | -0.48%
0.31% | 0.0000123221 | 567,776 лв.
167,373,164 лв. | 0.00%
0.00% | 111,567,264 | 474
2024-04-22 | 1.49 лв. | 1.51 лв. | 1.49 лв. | 1.51 лв. | 0.44%
-2.25% | 0.0000123585 | 557,381 лв.
168,215,973 лв. | 0.00%
0.00% | 111,567,264 | 469
2024-04-21 | 1.51 лв. | 1.52 лв. | 1.50 лв. | 1.50 лв. | 0.30%
-6.16% | 0.0000126393 | 552,200 лв.
167,485,757 лв. | 0.00%
0.00% | 111,567,264 | 468
2024-04-20 | 1.50 лв. | 1.52 лв. | 1.49 лв. | 1.52 лв. | 1.16%
-5.01% | 0.0000127571 | 549,369 лв.
169,038,510 лв. | 0.00%
0.00% | 111,567,264 | 456
2024-04-19 | 1.50 лв. | 1.51 лв. | 1.49 лв. | 1.50 лв. | -1.03%
-5.97% | 0.0000127173 | 555,833 лв.
167,760,228 лв. | 0.00%
0.00% | 111,567,264 | 448
2024-04-18 | 1.49 лв. | 1.52 лв. | 1.49 лв. | 1.52 лв. | 1.59%
-5.53% | 0.0000130044 | 711,341 лв.
169,199,982 лв. | 0.00%
0.00% | 111,567,264 | 449
2024-04-17 | 1.49 лв. | 1.53 лв. | 1.47 лв. | 1.51 лв. | 0.32%
-7.31% | 0.0000132642 | 759,027 лв.
167,997,256 лв. | 0.00%
0.00% | 111,567,264 | 446
2024-04-16 | 1.55 лв. | 1.63 лв. | 1.41 лв. | 1.52 лв. | -1.72%
-5.70% | 0.0000129152 | 512,129 лв.
169,942,163 лв. | 0.00%
0.00% | 111,567,264 | 444
2024-04-15 | 1.58 лв. | 1.59 лв. | 1.54 лв. | 1.55 лв. | -3.58%
-4.41% | 0.0000132833 | 448,708 лв.
172,490,515 лв. | 0.00%
0.00% | 111,567,264 | 431
2024-04-14 | 1.58 лв. | 1.61 лв. | 1.58 лв. | 1.60 лв. | -0.47%
-0.80% | 0.0000136967 | 477,785 лв.
178,882,976 лв. | 0.00%
0.00% | 111,567,264 | 420
2024-04-13 | 1.59 лв. | 1.62 лв. | 1.55 лв. | 1.61 лв. | 0.70%
-0.32% | 0.0000139424 | 475,248 лв.
179,801,041 лв. | 0.00%
0.00% | 111,567,264 | 458
2024-04-12 | 1.59 лв. | 1.60 лв. | 1.58 лв. | 1.59 лв. | -0.14%
-1.14% | 0.0000129853 | 578,302 лв.
177,072,545 лв. | 0.00%
0.00% | 111,567,264 | 486
2024-04-11 | 1.59 лв. | 1.60 лв. | 1.59 лв. | 1.59 лв. | -0.85%
-0.99% | 0.0000124558 | 507,636 лв.
177,653,643 лв. | 0.00%
0.00% | 111,567,264 | 488
2024-04-10 | 1.58 лв. | 1.59 лв. | 1.58 лв. | 1.59 лв. | 0.21%
0.15% | 0.000012506 | 543,022 лв.
177,382,707 лв. | 0.00%
0.00% | 111,567,264 | 489
2024-04-09 | 1.59 лв. | 1.59 лв. | 1.57 лв. | 1.58 лв. | -0.38%
-0.36% | 0.0000126699 | 515,565 лв.
176,092,746 лв. | 0.00%
0.00% | 111,567,264 | 493
2024-04-08 | 1.59 лв. | 1.59 лв. | 1.58 лв. | 1.59 лв. | 0.62%
0.32% | 0.0000122895 | 548,180 лв.
177,770,328 лв. | 0.00%
0.00% | 111,567,264 | 483
2024-04-07 | 1.58 лв. | 1.59 лв. | 1.58 лв. | 1.59 лв. | 0.02%
-0.49% | 0.00001274 | 526,837 лв.
177,213,137 лв. | 0.00%
0.00% | 111,567,264 | 477
2024-04-06 | 1.59 лв. | 1.59 лв. | 1.57 лв. | 1.59 лв. | -0.27%
0.28% | 0.0000127151 | 549,631 лв.
176,895,577 лв. | 0.00%
0.00% | 111,567,264 | 475
2024-04-05 | 1.59 лв. | 1.59 лв. | 1.58 лв. | 1.58 лв. | -0.34%
-0.47% | 0.000012966 | 520,789 лв.
176,463,902 лв. | 0.00%
0.00% | 111,567,264 | 476
2024-04-04 | 1.59 лв. | 1.59 лв. | 1.55 лв. | 1.59 лв. | 0.30%
-0.90% | 0.0000130032 | 522,378 лв.
177,863,824 лв. | 0.00%
0.00% | 111,567,264 | 469
2024-04-03 | 1.60 лв. | 1.61 лв. | 1.56 лв. | 1.60 лв. | -0.40%
0.95% | 0.0000133973 | 527,800 лв.
178,337,199 лв. | 0.00%
0.00% | 111,567,264 | 469
2024-04-02 | 1.61 лв. | 1.61 лв. | 1.58 лв. | 1.60 лв. | 0.56%
-1.58% | 0.0000133969 | 562,240 лв.
178,107,752 лв. | 0.00%
0.00% | 111,567,264 | 475
2024-04-01 | 1.61 лв. | 1.61 лв. | 1.59 лв. | 1.60 лв. | -0.01%
-1.59% | 0.000012616 | 539,838 лв.
178,038,949 лв. | 0.00%
0.00% | 111,567,264 | 490
2024-03-31 | 1.61 лв. | 1.61 лв. | 1.59 лв. | 1.60 лв. | 0.54%
0.52% | 0.0000124076 | 517,498 лв.
178,026,296 лв. | 0.00%
0.00% | 111,567,264 | 485
2024-03-30 | 1.63 лв. | 1.63 лв. | 1.59 лв. | 1.59 лв. | -1.39%
-0.18% | 0.0000125543 | 543,842 лв.
177,207,911 лв. | 0.00%
0.00% | 111,567,264 | 486
2024-03-29 | 1.61 лв. | 1.63 лв. | 1.59 лв. | 1.61 лв. | -0.39%
1.90% | 0.0000127185 | 579,067 лв.
179,435,600 лв. | 0.00%
0.00% | 111,567,264 | 488
2024-03-28 | 1.57 лв. | 1.61 лв. | 1.57 лв. | 1.61 лв. | 2.51%
1.72% | 0.0000125792 | 513,048 лв.
179,667,192 лв. | 0.00%
0.00% | 111,567,264 | 477
2024-03-27 | 1.61 лв. | 1.61 лв. | 1.57 лв. | 1.58 лв. | -0.88%
-1.35% | 0.0000126821 | 574,200 лв.
175,836,474 лв. | 0.00%
0.00% | 111,567,264 | 479
2024-03-26 | 1.61 лв. | 1.62 лв. | 1.59 лв. | 1.62 лв. | 0.30%
1.91% | 0.0000127719 | 512,630 лв.
180,611,937 лв. | 0.00%
0.00% | 111,567,264 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s