Топ Криптовалути 2024 Пазарна капитализация: 5,053,519,592,848 лв. ||| 24ч обем: 417,516,548,698 лв. ||| Криптовалути: 654
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 499 2024-02-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 9.98% 8.42% | 0.000000472906 | 1,998,882 лв. 103,452,743 лв. | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.35% -18.91% | 0.000000486483 | 2,233,401 лв. 97,000,772 лв. | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 2.39% -18.96% | 0.000000490416 | 2,319,617 лв. 97,185,966 лв. | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.48% -18.81% | 0.000000481338 | 2,413,453 лв. 95,400,124 лв. | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -6.87% -17.00% | 0.000000507597 | 2,225,255 лв. 99,628,636 лв. | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -6.23% -9.83% | 0.00000053589 | 2,608,568 лв. 107,009,588 лв. | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 2.09% -8.73% | 0.000000574276 | 2,350,721 лв. 114,006,774 лв. | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -1.32% -18.07% | 0.000000579121 | 2,248,205 лв. 111,763,395 лв. | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -5.91% -5.03% | 0.000000583013 | 2,592,596 лв. 112,889,140 лв. | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.58% 3.35% | 0.000000623367 | 2,507,215 лв. 120,118,543 лв. | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.35% -4.25% | 0.000000637234 | 2,369,571 лв. 116,730,343 лв. | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.19% -9.92% | 0.000000654312 | 2,558,361 лв. 119,747,885 лв. | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -5.36% -21.63% | 0.000000656313 | 2,508,753 лв. 117,873,096 лв. | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -8.52% -17.50% | 0.000000681234 | 1,996,873 лв. 124,210,920 лв. | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 14.74% -7.67% | 0.000000713084 | 3,017,123 лв. 135,752,664 лв. | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.05% 2.89% | 0.000000607001 | 2,489,583 лв. 115,811,865 лв. | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -4.97% 1.29% | 0.000000606081 | 3,142,806 лв. 115,670,654 лв. | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -8.14% -2.04% | 0.000000643789 | 3,385,831 лв. 121,594,367 лв. | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -12.44% 1.69% | 0.000000678575 | 3,628,255 лв. 132,563,990 лв. | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.49% 20.77% | 0.000000764834 | 3,616,478 лв. 150,674,283 лв. | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 2.39% 10.22% | 0.000000772623 | 3,780,945 лв. 149,703,596 лв. | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 16.33% -13.10% | 0.000000674114 | 4,333,097 лв. 130,148,304 лв. | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -2.82% -20.91% | 0.000000572669 | 3,644,839 лв. 111,710,988 лв. | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -8.98% -14.60% | 0.000000583112 | 3,619,531 лв. 114,754,042 лв. | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 4.82% -20.17% | 0.000000604086 | 4,663,548 лв. 126,446,168 лв. | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.99% -22.03% | 0.000000606677 | 3,760,134 лв. 129,580,688 лв. | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -8.18% -11.37% | 0.000000594371 | 3,841,268 лв. 124,485,758 лв. | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -8.62% 21.39% | 0.000000634465 | 3,644,988 лв. 135,480,502 лв. | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 5.86% 43.90% | 0.000000744421 | 4,073,147 лв. 149,697,909 лв. | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 5.93% 82.83% | 0.000000705869 | 5,623,153 лв. 140,647,893 лв. | 0.00% 0.00% | 2,542,934,862 |
|