|
Топ Криптовалути 2024 Пазарна капитализация: 4,635,786,658,794 лв. ||| 24ч обем: 294,380,375,043 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 321 320 | 2024-04-19
323 | 2024-04-20 | -3
320 | 2024-04-21 | +3
320 | 2024-04-22 |
319 | 2024-04-23 | +1
321 | 2024-04-24 | -2
321 | 2024-04-25 |
-1 |  Venus (XVS) | 19.21 лв.
$10.52 | -6.32%
7.28% | 0.000163649 | 18,890,410 лв.
303,357,409 лв. | 0.01%
0.01% | 15,789,108
30,000,000 | $8.43
$16.03 | |
XVS/AUD - A$ 16.17
XVS/BGN - 19.21 лв.
XVS/BRL - R$ 54.14
XVS/CAD - C$ 14.40
XVS/CHF - Fr. 9.62
XVS/CNY - CN¥ 76.22
XVS/CZK - Kč 248.01
XVS/DKK - kr. 73.27
XVS/EUR - € 9.82
XVS/GBP - £ 8.44
XVS/HKD - HK$ 82.35
XVS/HRK - kn 74.47
XVS/HUF - Ft 3,868.63
XVS/IDR - Rp 170,564
XVS/ILS - ₪ 39.75
XVS/INR - ₹ 876.56
XVS/JPY - ¥ 1,634.82
XVS/KRW - ₩ 14,471.72
XVS/MXN - Mex$ 179.50
XVS/MYR - RM 50.31
XVS/NOK - kr 115.49
XVS/NZD - NZ$ 17.70
XVS/PHP - ₱ 608.72
XVS/PLN - zł 42.59
XVS/RON - lei 48.88
XVS/RUB - ₽ 979.96
XVS/SEK - kr 114.33
XVS/SGD - S$ 14.31
XVS/THB - ฿ 390.96
XVS/TRY - ₺ 342.68
XVS/USD - $ 10.52
XVS/ZAR - R 201.99
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 321
2024-04-25 | 19.67 лв. | 19.67 лв. | 19.21 лв. | 19.21 лв. | -6.32%
7.28% | 0.000163649 | 18,890,410 лв.
303,357,409 лв. | 0.01%
0.01% | 15,789,108 | 321
2024-04-24 | 20.15 лв. | 20.74 лв. | 19.39 лв. | 19.44 лв. | -3.43%
10.57% | 0.00016602 | 18,094,853 лв.
306,887,922 лв. | 0.01%
0.01% | 15,788,773 | 319
2024-04-23 | 20.12 лв. | 20.39 лв. | 19.80 лв. | 20.22 лв. | -0.60%
14.26% | 0.000166057 | 6,221,205 лв.
319,148,611 лв. | 0.00%
0.01% | 15,785,987 | 320
2024-04-22 | 19.45 лв. | 20.29 лв. | 19.45 лв. | 20.18 лв. | 3.72%
16.54% | 0.000165431 | 6,611,981 лв.
318,577,926 лв. | 0.00%
0.01% | 15,784,671 | 320
2024-04-21 | 19.79 лв. | 19.85 лв. | 19.41 лв. | 19.46 лв. | -2.11%
16.50% | 0.000163833 | 5,460,896 лв.
307,138,012 лв. | 0.00%
0.01% | 15,783,821 | 323
2024-04-20 | 18.87 лв. | 19.89 лв. | 18.74 лв. | 19.69 лв. | 4.34%
9.38% | 0.000165779 | 7,319,845 лв.
310,734,973 лв. | 0.00%
0.01% | 15,782,129 | 320
2024-04-19 | 18.44 лв. | 19.44 лв. | 17.82 лв. | 18.91 лв. | 2.06%
-23.92% | 0.000159958 | 10,823,060 лв.
298,467,670 лв. | 0.00%
0.01% | 15,780,891 | 320
2024-04-18 | 17.55 лв. | 18.52 лв. | 17.55 лв. | 18.52 лв. | 3.96%
-34.39% | 0.000158821 | 15,643,857 лв.
292,270,470 лв. | 0.01%
0.01% | 15,779,839 | 322
2024-04-17 | 17.68 лв. | 17.96 лв. | 17.23 лв. | 17.72 лв. | -0.21%
-35.57% | 0.000156127 | 9,078,076 лв.
279,666,063 лв. | 0.00%
0.01% | 15,778,953 | 326
2024-04-16 | 17.29 лв. | 17.79 лв. | 16.67 лв. | 17.79 лв. | 2.26%
-39.59% | 0.000150867 | 11,028,698 лв.
280,739,585 лв. | 0.00%
0.01% | 15,777,785 | 326
2024-04-15 | 17.57 лв. | 18.75 лв. | 16.94 лв. | 17.36 лв. | 3.68%
-41.74% | 0.000149137 | 23,998,612 лв.
273,850,680 лв. | 0.01%
0.01% | 15,776,361 | 333
2024-04-14 | 17.58 лв. | 18.09 лв. | 16.74 лв. | 16.74 лв. | 0.55%
-42.38% | 0.000143003 | 51,900,671 лв.
264,086,660 лв. | 0.01%
0.01% | 15,775,636 | 319
2024-04-13 | 24.60 лв. | 24.60 лв. | 16.66 лв. | 16.66 лв. | -33.08%
-38.43% | 0.000144101 | 59,022,114 лв.
262,743,986 лв. | 0.01%
0.01% | 15,774,269 | 276
2024-04-12 | 28.00 лв. | 28.97 лв. | 24.49 лв. | 24.49 лв. | -12.80%
-9.69% | 0.000200341 | 51,151,682 лв.
386,211,182 лв. | 0.01%
0.01% | 15,772,229 | 281
2024-04-11 | 26.94 лв. | 28.53 лв. | 26.82 лв. | 28.01 лв. | 2.99%
1.25% | 0.000219095 | 31,217,357 лв.
441,683,214 лв. | 0.01%
0.01% | 15,769,326 | 294
2024-04-10 | 28.65 лв. | 28.65 лв. | 26.15 лв. | 26.92 лв. | -6.51%
-2.19% | 0.000211782 | 31,050,300 лв.
424,537,319 лв. | 0.01%
0.01% | 15,767,789 | 285
2024-04-09 | 29.00 лв. | 29.14 лв. | 28.72 лв. | 28.78 лв. | -1.39%
4.84% | 0.000231031 | 54,807,271 лв.
453,784,317 лв. | 0.02%
0.01% | 15,766,883 | 287
2024-04-08 | 28.93 лв. | 29.36 лв. | 28.89 лв. | 29.34 лв. | 2.29%
-2.02% | 0.000226281 | 82,542,348 лв.
462,534,593 лв. | 0.02%
0.01% | 15,765,506 | 281
2024-04-07 | 26.77 лв. | 28.55 лв. | 26.77 лв. | 28.55 лв. | 7.44%
-9.82% | 0.000229007 | 57,685,702 лв.
452,186,454 лв. | 0.03%
0.01% | 15,837,261 | 286
2024-04-06 | 26.59 лв. | 26.86 лв. | 26.57 лв. | 26.81 лв. | 1.00%
-3.59% | 0.000215031 | 46,272,962 лв.
424,611,405 лв. | 0.02%
0.01% | 15,835,447 | 283
2024-04-05 | 27.63 лв. | 27.63 лв. | 26.63 лв. | 26.70 лв. | -1.93%
-6.01% | 0.000218874 | 54,390,105 лв.
422,761,027 лв. | 0.02%
0.01% | 15,833,846 | 284
2024-04-04 | 27.51 лв. | 27.97 лв. | 27.29 лв. | 27.42 лв. | -0.51%
-5.66% | 0.000223659 | 55,630,158 лв.
434,157,472 лв. | 0.02%
0.01% | 15,832,883 | 280
2024-04-03 | 27.23 лв. | 27.91 лв. | 26.75 лв. | 27.51 лв. | -3.37%
-8.05% | 0.000230579 | 58,684,620 лв.
435,514,535 лв. | 0.02%
0.01% | 15,830,531 | 278
2024-04-02 | 29.41 лв. | 29.41 лв. | 27.01 лв. | 27.65 лв. | -8.18%
-11.64% | 0.000232038 | 71,931,282 лв.
437,382,580 лв. | 0.02%
0.01% | 15,818,285 | 276
2024-04-01 | 31.98 лв. | 31.98 лв. | 29.80 лв. | 30.06 лв. | -5.24%
1.34% | 0.000237652 | 79,161,784 лв.
475,440,835 лв. | 0.02%
0.01% | 15,816,088 | 276
2024-03-31 | 28.05 лв. | 31.80 лв. | 28.02 лв. | 31.75 лв. | 13.73%
14.22% | 0.000246847 | 97,832,449 лв.
502,054,115 лв. | 0.04%
0.01% | 15,814,765 | 294
2024-03-30 | 28.95 лв. | 29.13 лв. | 27.94 лв. | 27.94 лв. | -3.20%
4.38% | 0.000220817 | 57,509,687 лв.
441,727,009 лв. | 0.02%
0.01% | 15,811,293 | 291
2024-03-29 | 29.07 лв. | 29.23 лв. | 28.58 лв. | 28.86 лв. | -1.09%
6.81% | 0.0002282 | 61,340,003 лв.
456,199,910 лв. | 0.02%
0.01% | 15,809,024 | 294
2024-03-28 | 29.56 лв. | 29.76 лв. | 28.95 лв. | 29.10 лв. | -2.21%
-1.14% | 0.000227309 | 58,685,446 лв.
460,014,107 лв. | 0.02%
0.01% | 15,807,946 | 282
2024-03-27 | 30.86 лв. | 30.86 лв. | 29.53 лв. | 29.78 лв. | -4.78%
19.78% | 0.00023964 | 74,964,400 лв.
470,696,017 лв. | 0.02%
0.01% | 15,805,178 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s