CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,676,790,865,298 лв. ||| 24ч обем: 289,761,092,687 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
456 Verge (XVG)0.01 лв.
$0.01		-0.91%
4.16%		 0.000000090161517,229,431 лв. 
176,170,609 лв. 		0.01%
0.00% 		 16,521,951,236 $4.90
XVG Verge =
BGN

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.14
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.15
XVG/IDR - Rp 95
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.49
XVG/JPY - ¥ 0.91
XVG/KRW - ₩ 8.03
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.34
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.54
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.22
XVG/TRY - ₺ 0.19
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
456
2024-04-25		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.91%
4.16%		 0.000000090161517,229,431 лв. 
176,170,609 лв. 		0.01%
0.00%		  16,521,951,236 
457
2024-04-24		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.35%
2.67%		 0.000000090336521,018,089 лв. 
174,741,259 лв. 		0.01%
0.00%		  16,521,951,236 
449
2024-04-23		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.17%
6.81%		 0.000000093214514,486,166 лв. 
187,503,375 лв. 		0.01%
0.00%		  16,521,951,236 
443
2024-04-22		0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.03%
7.71%		 0.000000093614918,002,089 лв. 
188,698,992 лв. 		0.01%
0.00%		  16,521,951,236 
450
2024-04-21		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.13%
-0.75%		 0.000000091552516,771,444 лв. 
179,659,679 лв. 		0.01%
0.00%		  16,521,951,236 
448
2024-04-20		0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.45%
0.64%		 0.000000093571120,036,264 лв. 
183,611,178 лв. 		0.01%
0.00%		  16,521,951,236 
448
2024-04-19		0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.18%
-20.60%		 0.00000008806719,716,069 лв. 
172,041,487 лв. 		0.00%
0.00%		  16,521,951,236 
445
2024-04-18		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.00%
-34.78%		 0.000000088086515,369,473 лв. 
169,724,561 лв. 		0.01%
0.00%		  16,521,951,236 
441
2024-04-17		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.59%
-35.34%		 0.000000091497716,678,384 лв. 
171,615,295 лв. 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.60%
-42.35%		 0.000000090877920,532,489 лв. 
177,085,889 лв. 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.21%
-36.55%		 0.000000091316333,478,355 лв. 
175,602,690 лв. 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.10%
-32.85%		 0.000000093798632,717,657 лв. 
181,415,249 лв. 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-21.09%
-33.95%		 0.000000089568840,532,677 лв. 
171,055,015 лв. 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		0.02 лв.0.02 лв.0.01 лв.0.01 лв.-19.21%
-21.33%		 0.0000001042459,843,218 лв. 
210,502,668 лв. 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.04%
-1.30%		 0.00000012291661,892,138 лв. 
259,619,407 лв. 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-13.17%
-21.19%		 0.000000123659103,639,498 лв. 
259,743,457 лв. 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		0.02 лв.0.02 лв.0.02 лв.0.02 лв.10.72%
-19.10%		 0.000000145828235,895,481 лв. 
300,147,935 лв. 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.12%
-4.45%		 0.00000012753340,611,636 лв. 
273,194,045 лв. 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.36%
30.79%		 0.0000001288866,629,091 лв. 
265,482,375 лв. 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.89%
27.93%		 0.00000012386753,094,084 лв. 
255,199,106 лв. 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.18%
27.73%		 0.000000129184106,526,037 лв. 
260,365,645 лв. 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-20.98%
37.71%		 0.000000128717140,917,702 лв. 
260,734,508 лв. 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		0.02 лв.0.03 лв.0.02 лв.0.02 лв.-13.32%
72.59%		 0.000000167245483,651,234 лв. 
331,744,284 лв. 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		0.02 лв.0.02 лв.0.02 лв.0.02 лв.33.32%
93.86%		 0.000000190164477,538,054 лв. 
374,397,123 лв. 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		0.01 лв.0.02 лв.0.01 лв.0.02 лв.40.67%
52.84%		 0.00000013757269,467,725 лв. 
287,501,558 лв. 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.15%
13.42%		 0.000000096194328,683,360 лв. 
204,395,382 лв. 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.20%
14.57%		 0.000000095803231,498,113 лв. 
200,260,352 лв. 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.56%
23.84%		 0.00000009874196,976,016 лв. 
206,297,321 лв. 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.03%
10.11%		 0.00000008955829,026,268 лв. 
189,428,472 лв. 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.63%
11.56%		 0.000000092586111,196,173 лв. 
190,103,060 лв. 		0.00%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s