|
Топ Криптовалути 2024 Пазарна капитализация: 4,637,856,901,381 лв. ||| 24ч обем: 300,548,426,432 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 496 |  VerusCoin (VRSC) | 1.80 лв.
$0.98 | 2.44%
-13.15% | 0.0000151791 | 3,743 лв.
137,003,162 лв. | 0.00%
0.00% | 76,036,835 | $3.79 | |
VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-04-19 | 1.71 лв. | 1.80 лв. | 1.71 лв. | 1.80 лв. | 2.44%
-13.15% | 0.0000151791 | 3,743 лв.
137,003,162 лв. | 0.00%
0.00% | 76,036,835 | 494
2024-04-18 | 1.86 лв. | 1.86 лв. | 1.75 лв. | 1.79 лв. | -4.50%
-13.65% | 0.0000153458 | 7,353 лв.
135,961,299 лв. | 0.00%
0.00% | 76,030,497 | 477
2024-04-17 | 1.95 лв. | 1.96 лв. | 1.81 лв. | 1.96 лв. | -6.09%
-4.88% | 0.0000172214 | 8,612 лв.
148,631,167 лв. | 0.00%
0.00% | 76,025,267 | 466
2024-04-16 | 1.81 лв. | 2.09 лв. | 1.81 лв. | 2.09 лв. | 14.97%
0.25% | 0.0000177088 | 9,965 лв.
158,766,018 лв. | 0.00%
0.00% | 76,015,768 | 488
2024-04-15 | 1.94 лв. | 2.03 лв. | 1.81 лв. | 1.81 лв. | -1.01%
-17.63% | 0.0000155703 | 3,889 лв.
137,744,486 лв. | 0.00%
0.00% | 76,007,420 | 487
2024-04-14 | 1.80 лв. | 2.00 лв. | 1.80 лв. | 1.83 лв. | 2.45%
-18.46% | 0.0000156379 | 667 лв.
139,124,333 лв. | 0.00%
0.00% | 75,999,053 | 475
2024-04-13 | 1.87 лв. | 2.09 лв. | 1.78 лв. | 1.79 лв. | -6.19%
-20.27% | 0.0000154659 | 3,817 лв.
135,848,170 лв. | 0.00%
0.00% | 75,990,624 | 492
2024-04-12 | 1.89 лв. | 1.89 лв. | 1.89 лв. | 1.89 лв. | -8.57%
-11.72% | 0.0000154761 | 3,272 лв.
143,254,912 лв. | 0.00%
0.00% | 75,981,205 | 499
2024-04-08 | 2.21 лв. | 2.21 лв. | 2.21 лв. | 2.21 лв. | 1.79%
-1.68% | 0.000017604 | 2,057 лв.
167,464,291 лв. | 0.00%
0.00% | 75,942,463 | 498
2024-04-07 | 2.16 лв. | 2.28 лв. | 2.16 лв. | 2.21 лв. | 0.17%
-1.65% | 0.0000176953 | 2,078 лв.
167,540,135 лв. | 0.00%
0.00% | 75,940,400 | 494
2024-04-06 | 2.08 лв. | 2.22 лв. | 2.08 лв. | 2.16 лв. | 4.63%
0.05% | 0.0000173577 | 2,010 лв.
164,354,998 лв. | 0.00%
0.00% | 75,933,023 | 497
2024-04-05 | 2.27 лв. | 2.27 лв. | 2.04 лв. | 2.09 лв. | -8.68%
-5.17% | 0.0000171357 | 35,637 лв.
158,543,810 лв. | 0.00%
0.00% | 75,923,616 | 480
2024-04-04 | 2.17 лв. | 2.50 лв. | 2.17 лв. | 2.28 лв. | 5.24%
5.46% | 0.0000186134 | 16,256 лв.
173,244,788 лв. | 0.00%
0.00% | 75,916,198 | 490
2024-04-03 | 2.17 лв. | 2.18 лв. | 2.12 лв. | 2.15 лв. | -1.50%
-3.22% | 0.0000179848 | 4,031 лв.
162,882,330 лв. | 0.00%
0.00% | 75,906,787 | 483
2024-04-02 | 2.17 лв. | 2.24 лв. | 2.15 лв. | 2.19 лв. | 0.44%
-3.01% | 0.0000183481 | 30,679 лв.
165,946,259 лв. | 0.00%
0.00% | 75,898,485 | 495
2024-04-01 | 2.25 лв. | 2.26 лв. | 2.17 лв. | 2.17 лв. | -3.61%
0.22% | 0.0000171641 | 13,028 лв.
164,765,869 лв. | 0.00%
0.00% | 75,891,193 | 500
2024-03-31 | 2.18 лв. | 2.27 лв. | 2.18 лв. | 2.25 лв. | 3.72%
8.11% | 0.0000175117 | 16,321 лв.
170,896,367 лв. | 0.00%
0.00% | 75,882,879 | 500
2024-03-29 | 2.26 лв. | 2.26 лв. | 2.24 лв. | 2.24 лв. | 3.86%
5.44% | 0.0000178163 | 8,655 лв.
170,097,715 лв. | 0.00%
0.00% | 75,864,569 | 499
2024-03-28 | 2.26 лв. | 2.26 лв. | 2.26 лв. | 2.26 лв. | 2.46%
18.72% | 0.0000177078 | 19,429 лв.
171,631,601 лв. | 0.00%
0.00% | 75,856,958 | 493
2024-03-27 | 2.27 лв. | 2.27 лв. | 2.21 лв. | 2.21 лв. | 4.49%
21.99% | 0.0000177582 | 8,030 лв.
167,389,321 лв. | 0.00%
0.00% | 75,848,574 | 490
2024-03-26 | 2.24 лв. | 2.24 лв. | 2.24 лв. | 2.24 лв. | 3.89%
18.77% | 0.0000176727 | 7,334 лв.
169,887,219 лв. | 0.00%
0.00% | 75,840,863 | 498
2024-03-24 | 2.10 лв. | 2.10 лв. | 2.07 лв. | 2.07 лв. | -5.52%
13.66% | 0.000017488 | 7,873 лв.
156,716,656 лв. | 0.00%
0.00% | 75,819,245 | 498
2024-03-23 | 2.12 лв. | 2.19 лв. | 2.08 лв. | 2.11 лв. | -0.20%
15.10% | 0.0000179767 | 9,489 лв.
159,792,508 лв. | 0.00%
0.00% | 75,815,751 | 484
2024-03-22 | 2.16 лв. | 2.16 лв. | 2.08 лв. | 2.10 лв. | 3.84%
5.93% | 0.0000185238 | 16,619 лв.
159,445,865 лв. | 0.00%
0.00% | 75,807,390 | 499
2024-03-07 | 1.98 лв. | 1.98 лв. | 1.92 лв. | 1.94 лв. | -1.91%
-3.01% | 0.0000159535 | 24,345 лв.
146,724,692 лв. | 0.00%
0.00% | 75,680,344 | 491
2024-03-06 | 1.93 лв. | 2.01 лв. | 1.84 лв. | 1.97 лв. | 3.67%
-0.43% | 0.000016559 | 23,828 лв.
149,285,970 лв. | 0.00%
0.00% | 75,673,392 | 489
2024-03-05 | 2.00 лв. | 2.01 лв. | 1.84 лв. | 1.84 лв. | -6.96%
-4.55% | 0.0000161234 | 13,154 лв.
139,018,109 лв. | 0.00%
0.00% | 75,664,277 | 490
2024-03-04 | 2.07 лв. | 2.32 лв. | 1.97 лв. | 1.98 лв. | -7.79%
-1.30% | 0.0000162617 | 19,641 лв.
149,586,881 лв. | 0.00%
0.00% | 75,655,933 | 472
2024-03-03 | 2.05 лв. | 2.08 лв. | 1.98 лв. | 2.08 лв. | 3.18%
7.15% | 0.0000183203 | 18,841 лв.
156,970,706 лв. | 0.00%
0.00% | 75,648,222 | 479
2024-03-02 | 1.94 лв. | 2.03 лв. | 1.94 лв. | 2.00 лв. | 2.62%
-3.96% | 0.0000179396 | 14,512 лв.
151,417,489 лв. | 0.00%
0.00% | 75,639,161 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s