|
Топ Криптовалути 2024 Пазарна капитализация: 4,591,190,941,060 лв. ||| 24ч обем: 300,655,639,117 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 238 235 | 2024-04-19
234 | 2024-04-20 | +1
229 | 2024-04-21 | +5
233 | 2024-04-22 | -4
231 | 2024-04-23 | +2
238 | 2024-04-24 | -7
238 | 2024-04-25 |
-3 |  VeThor Token (VTHO) | 0.01 лв.
$0.00 | -9.50%
8.42% | 0.000000055815 | 9,753,635 лв.
490,221,830 лв. | 0.00%
0.01% | 75,298,495,322 | $13.63 | |
VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.00
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.08
VTHO/DKK - kr. 0.02
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.31
VTHO/IDR - Rp 58
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.30
VTHO/JPY - ¥ 0.55
VTHO/KRW - ₩ 4.90
VTHO/MXN - Mex$ 0.06
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.21
VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.33
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.00
VTHO/THB - ฿ 0.13
VTHO/TRY - ₺ 0.12
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 238
2024-04-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.50%
8.42% | 0.000000055815 | 9,753,635 лв.
490,221,830 лв. | 0.00%
0.01% | 75,298,495,322 | 238
2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.67%
8.91% | 0.0000000562257 | 9,139,583 лв.
495,578,201 лв. | 0.00%
0.01% | 75,284,652,805 | 231
2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.16%
10.26% | 0.0000000581857 | 7,519,528 лв.
533,056,435 лв. | 0.00%
0.01% | 75,247,584,060 | 233
2024-04-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.97%
11.89% | 0.0000000573633 | 9,514,491 лв.
526,320,158 лв. | 0.00%
0.01% | 75,205,972,894 | 229
2024-04-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.05%
11.12% | 0.0000000601042 | 9,562,302 лв.
536,614,480 лв. | 0.00%
0.01% | 75,168,858,779 | 234
2024-04-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.43%
14.72% | 0.0000000584336 | 8,441,976 лв.
521,445,137 лв. | 0.00%
0.01% | 75,136,328,505 | 235
2024-04-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.06%
-6.77% | 0.0000000545788 | 8,540,646 лв.
484,608,655 лв. | 0.00%
0.01% | 75,094,593,396 | 238
2024-04-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.98%
-19.54% | 0.0000000541138 | 5,016,939 лв.
473,670,592 лв. | 0.00%
0.01% | 75,057,534,819 | 235
2024-04-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.56%
-18.07% | 0.0000000536857 | 5,380,283 лв.
457,245,576 лв. | 0.00%
0.01% | 75,025,104,874 | 232
2024-04-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.30%
-10.24% | 0.000000055042 | 7,539,781 лв.
486,769,426 лв. | 0.00%
0.01% | 74,983,359,463 | 233
2024-04-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.64%
-17.37% | 0.0000000538607 | 8,086,473 лв.
469,833,796 лв. | 0.00%
0.01% | 74,946,382,650 | 231
2024-04-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 12.39%
-15.34% | 0.0000000550019 | 8,015,315 лв.
482,313,492 лв. | 0.00%
0.01% | 74,909,336,708 | 233
2024-04-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -17.28%
-19.69% | 0.0000000495858 | 9,851,555 лв.
429,136,550 лв. | 0.00%
0.01% | 74,872,230,056 | 232
2024-04-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -11.33%
-2.09% | 0.0000000563501 | 17,581,049 лв.
515,420,773 лв. | 0.00%
0.01% | 74,835,181,727 | 235
2024-04-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.89%
10.79% | 0.000000062057 | 23,271,256 лв.
593,437,511 лв. | 0.01%
0.01% | 74,802,869,590 | 241
2024-04-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.00%
6.29% | 0.0000000572633 | 11,378,786 лв.
544,297,721 лв. | 0.00%
0.01% | 74,765,927,719 | 247
2024-04-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.90%
1.69% | 0.0000000567288 | 8,584,374 лв.
528,076,635 лв. | 0.00%
0.01% | 74,724,117,827 | 246
2024-04-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.50%
0.96% | 0.0000000572985 | 30,038,258 лв.
554,886,006 лв. | 0.01%
0.01% | 74,691,692,248 | 236
2024-04-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.61%
-3.50% | 0.0000000599405 | 8,462,196 лв.
557,876,741 лв. | 0.00%
0.01% | 74,649,984,653 | 244
2024-04-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.10%
-7.34% | 0.0000000565369 | 4,611,762 лв.
526,058,515 лв. | 0.00%
0.01% | 74,617,519,423 | 243
2024-04-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.54%
-12.35% | 0.0000000566567 | 5,926,464 лв.
515,423,302 лв. | 0.00%
0.01% | 74,575,829,657 | 241
2024-04-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.50%
-14.34% | 0.0000000578945 | 7,976,523 лв.
529,111,899 лв. | 0.00%
0.01% | 74,543,341,471 | 244
2024-04-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.11%
-11.00% | 0.0000000575731 | 6,670,135 лв.
511,767,112 лв. | 0.00%
0.01% | 74,501,631,135 | 244
2024-04-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.01%
-11.70% | 0.0000000588326 | 8,255,255 лв.
522,047,930 лв. | 0.00%
0.01% | 74,464,604,611 | 247
2024-04-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.82%
-7.68% | 0.0000000585466 | 8,486,583 лв.
551,210,975 лв. | 0.00%
0.01% | 74,432,189,119 | 247
2024-03-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.69%
2.36% | 0.000000060415 | 6,956,776 лв.
578,029,716 лв. | 0.00%
0.01% | 74,395,207,096 | 247
2024-03-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.29%
2.14% | 0.0000000604411 | 8,286,305 лв.
568,609,848 лв. | 0.00%
0.01% | 74,358,059,939 | 241
2024-03-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.10%
10.38% | 0.0000000630691 | 13,433,622 лв.
592,738,190 лв. | 0.00%
0.01% | 74,320,961,722 | 237
2024-03-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.38%
13.07% | 0.0000000648448 | 16,604,449 лв.
616,664,421 лв. | 0.00%
0.01% | 74,283,935,253 | 245
2024-03-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.35%
5.82% | 0.0000000618192 | 8,381,982 лв.
570,381,962 лв. | 0.00%
0.01% | 74,243,812,256 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s