CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
243 Vitae (VITAE)4.38 лв.
$2.62
-0.837808%
-6.2598%
 0.0002485412,189,980 лв. 
85,230,164 лв. 
0.00%
0.01%
 19,471,178 
19,731,056 
$2.75
$2.79
VITAE Vitae =
BGN

VITAE/AUD - A$ 3.68
VITAE/BGN - 4.38 лв.
VITAE/BRL - R$ 14.43
VITAE/CAD - C$ 3.49
VITAE/CHF - Fr. 2.41
VITAE/CNY - CN¥ 17.79
VITAE/CZK - 60.27
VITAE/DKK - kr. 16.66
VITAE/EUR - 2.24
VITAE/GBP - £ 2.05
VITAE/HKD - HK$ 20.27
VITAE/HRK - kn 16.90
VITAE/HUF - Ft 816.50
VITAE/IDR - Rp 38,902
VITAE/ILS - 9.04
VITAE/INR - 192.36
VITAE/JPY - ¥ 275.19
VITAE/KRW - 3,050.81
VITAE/MXN - Mex$ 57.51
VITAE/MYR - RM 10.87
VITAE/NOK - kr 24.55
VITAE/NZD - NZ$ 3.97
VITAE/PHP - 127.05
VITAE/PLN - 10.08
VITAE/RON - lei 10.90
VITAE/RUB - 201.03
VITAE/SEK - kr 23.39
VITAE/SGD - S$ 3.58
VITAE/THB - ฿ 82.34
VITAE/TRY - 20.12
VITAE/USD - $ 2.62
VITAE/ZAR - R 44.56
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
243
2020-09-23
4.45 лв.4.45 лв.4.35 лв.4.38 лв.-0.837808%
-6.2598%
 0.0002485412,189,980 лв. 
85,230,164 лв. 
0.00%
0.01%
 19,471,178 
244
2020-09-22
4.30 лв.4.42 лв.4.28 лв.4.40 лв.1.56464%
-6.90501%
 0.0002504892,193,675 лв. 
85,725,116 лв. 
0.00%
0.01%
 19,471,178 
244
2020-09-21
4.41 лв.4.52 лв.4.26 лв.4.34 лв.-1.7687%
-7.63742%
 0.0002476671,893,050 лв. 
84,409,057 лв. 
0.00%
0.01%
 19,471,178 
243
2020-09-20
4.40 лв.4.40 лв.4.32 лв.4.38 лв.-0.971112%
-1.09801%
 0.0002432792,096,771 лв. 
85,231,906 лв. 
0.00%
0.01%
 19,471,178 
246
2020-09-19
4.35 лв.4.43 лв.4.33 лв.4.43 лв.2.8842%
3.47866%
 0.0002424422,087,795 лв. 
86,245,330 лв. 
0.00%
0.01%
 19,471,178 
246
2020-09-18
4.40 лв.4.40 лв.4.23 лв.4.31 лв.-0.728583%
2.03241%
 0.0002387272,118,236 лв. 
83,922,608 лв. 
0.00%
0.01%
 19,471,178 
242
2020-09-17
4.56 лв.4.56 лв.4.26 лв.4.40 лв.-3.50787%
3.42339%
 0.0002436232,071,054 лв. 
85,715,416 лв. 
0.00%
0.01%
 19,471,178 
241
2020-09-16
4.59 лв.4.72 лв.4.57 лв.4.57 лв.-3.6271%
7.59063%
 0.000250742,336,847 лв. 
89,057,580 лв. 
0.00%
0.01%
 19,471,178 
238
2020-09-15
4.68 лв.4.76 лв.4.50 лв.4.72 лв.1.99446%
14.7632%
 0.0002642522,370,843 лв. 
91,850,773 лв. 
0.00%
0.02%
 19,471,178 
240
2020-09-14
4.36 лв.4.72 лв.4.36 лв.4.62 лв.5.52016%
16.027%
 0.0002626042,314,986 лв. 
89,957,644 лв. 
0.00%
0.02%
 19,471,178 
242
2020-09-13
4.28 лв.4.48 лв.4.28 лв.4.40 лв.3.16478%
10.8268%
 0.0002564931,974,954 лв. 
85,680,652 лв. 
0.00%
0.01%
 19,471,178 
242
2020-09-12
4.26 лв.4.34 лв.4.25 лв.4.26 лв.0.9994%
8.31797%
 0.0002460621,937,485 лв. 
82,979,274 лв. 
0.00%
0.01%
 19,471,178 
242
2020-09-11
4.28 лв.4.28 лв.4.14 лв.4.24 лв.-0.642395%
4.64931%
 0.0002470532,133,032 лв. 
82,627,829 лв. 
0.00%
0.01%
 19,471,178 
242
2020-09-10
4.24 лв.4.33 лв.4.24 лв.4.26 лв.0.694458%
4.10714%
 0.000249861,730,276 лв. 
83,035,311 лв. 
0.00%
0.01%
 19,471,178 
244
2020-09-09
4.12 лв.4.27 лв.4.12 лв.4.24 лв.3.50815%
-4.17641%
 0.0002486932,040,366 лв. 
82,538,714 лв. 
0.00%
0.01%
 19,471,178 
242
2020-09-08
4.06 лв.4.17 лв.4.01 лв.4.11 лв.2.59575%
-12.6754%
 0.0002460192,071,648 лв. 
79,981,034 лв. 
0.00%
0.01%
 19,471,178 
245
2020-09-07
3.99 лв.4.01 лв.3.88 лв.3.98 лв.-0.527465%
-14.0438%
 0.0002355821,389,481 лв. 
77,401,776 лв. 
0.00%
0.00%
 19,471,178 
245
2020-09-06
3.99 лв.4.02 лв.3.91 лв.4.02 лв.1.88127%
-10.8726%
 0.0002342741,324,532 лв. 
78,207,379 лв. 
0.00%
0.00%
 19,471,178 
244
2020-09-05
4.06 лв.4.08 лв.3.89 лв.3.97 лв.-3.10952%
-12.9389%
 0.0002366911,426,542 лв. 
77,244,226 лв. 
0.00%
0.00%
 19,471,178 
245
2020-09-04
3.98 лв.4.10 лв.3.92 лв.4.08 лв.-0.574028%
-11.5824%
 0.000233591,783,746 лв. 
79,360,515 лв. 
0.00%
0.00%
 19,471,178 
245
2020-09-03
4.36 лв.4.44 лв.4.11 лв.4.15 лв.-5.66331%
-10.5838%
 0.0002345051,165,270 лв. 
80,867,429 лв. 
0.00%
0.00%
 19,471,178 
246
2020-09-02
4.63 лв.4.63 лв.4.39 лв.4.45 лв.-5.26312%
-5.37646%
 0.000236821,712,506 лв. 
86,640,292 лв. 
0.00%
0.00%
 19,471,178 
244
2020-09-01
4.49 лв.4.69 лв.4.49 лв.4.65 лв.1.54702%
4.54104%
 0.0002363171,717,947 лв. 
90,456,385 лв. 
0.00%
0.00%
 19,471,178 
243
2020-08-31
4.43 лв.4.63 лв.4.42 лв.4.59 лв.3.31529%
2.88984%
 0.0002396831,460,492 лв. 
89,422,093 лв. 
0.00%
0.00%
 19,471,178 
246
2020-08-30
4.48 лв.4.55 лв.4.45 лв.4.47 лв.0.216197%
-0.246442%
 0.000233631,286,388 лв. 
86,941,496 лв. 
0.00%
0.00%
 19,471,178 
244
2020-08-29
4.48 лв.4.64 лв.4.45 лв.4.45 лв.-2.49715%
-0.13253%
 0.0002346891,545,492 лв. 
86,590,530 лв. 
0.00%
0.00%
 19,471,178 
245
2020-08-28
4.62 лв.4.71 лв.4.49 лв.4.49 лв.-2.86988%
2.36%
 0.0002377821,475,683 лв. 
87,455,964 лв. 
0.00%
0.00%
 19,471,178 
243
2020-08-27
4.72 лв.4.75 лв.4.61 лв.4.65 лв.-1.28565%
6.58184%
 0.0002486741,416,776 лв. 
90,541,689 лв. 
0.00%
0.00%
 19,471,178 
242
2020-08-26
4.49 лв.4.74 лв.4.49 лв.4.70 лв.4.79942%
7.33392%
 0.000247031,642,270 лв. 
91,460,918 лв. 
0.00%
0.00%
 19,471,178 
243
2020-08-25
4.49 лв.4.56 лв.4.45 лв.4.50 лв.0.476867%
5.15097%
 0.0002390011,741,797 лв. 
87,558,338 лв. 
0.00%
0.00%
 19,471,178