CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,645,162,328,160 лв. ||| 24ч обем: 403,285,035,339 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
350 Vulcan Forged (PYR) (PYR)9.05 лв.
$4.93		4.30%
-20.60%		 0.000075973413,999,777 лв. 
254,238,954 лв. 		0.00%
0.01% 		 28,100,000 
50,000,000 		$7.03
$12.51
PYR Vulcan Forged (PYR) =
BGN

PYR/AUD - A$ 7.73
PYR/BGN - 9.05 лв.
PYR/BRL - R$ 25.83
PYR/CAD - C$ 6.80
PYR/CHF - Fr. 4.46
PYR/CNY - CN¥ 35.68
PYR/CZK - Kč 117.40
PYR/DKK - kr. 34.62
PYR/EUR - € 4.64
PYR/GBP - £ 3.97
PYR/HKD - HK$ 38.57
PYR/HRK - kn 34.88
PYR/HUF - Ft 1,836.60
PYR/IDR - Rp 80,215
PYR/ILS - ₪ 18.69
PYR/INR - ₹ 412.38
PYR/JPY - ¥ 758.32
PYR/KRW - ₩ 6,848.11
PYR/MXN - Mex$ 86.40
PYR/MYR - RM 23.59
PYR/NOK - kr 54.55
PYR/NZD - NZ$ 8.40
PYR/PHP - ₱ 283.86
PYR/PLN - zł 20.25
PYR/RON - lei 23.08
PYR/RUB - ₽ 463.84
PYR/SEK - kr 54.33
PYR/SGD - S$ 6.73
PYR/THB - ฿ 181.55
PYR/TRY - ₺ 165.06
PYR/USD - $ 4.93
PYR/ZAR - R 95.04
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
350
2024-04-19		8.98 лв.9.05 лв.8.57 лв.9.05 лв.4.30%
-20.60%		 0.000075973413,999,777 лв. 
254,238,954 лв. 		0.00%
0.01%		  28,100,000 
346
2024-04-18		8.67 лв.8.98 лв.8.58 лв.8.98 лв.2.45%
-20.85%		 0.000077031513,117,074 лв. 
252,434,547 лв. 		0.00%
0.01%		  28,100,000 
349
2024-04-17		9.07 лв.9.07 лв.8.65 лв.8.79 лв.-3.18%
-24.99%		 0.000077449711,117,359 лв. 
247,064,672 лв. 		0.00%
0.01%		  28,100,000 
346
2024-04-16		8.78 лв.9.12 лв.8.49 лв.9.12 лв.4.60%
-23.85%		 0.000077313411,527,991 лв. 
256,227,458 лв. 		0.00%
0.01%		  28,100,000 
354
2024-04-15		9.15 лв.9.50 лв.8.60 лв.8.70 лв.1.61%
-30.43%		 0.000074718617,238,774 лв. 
244,374,840 лв. 		0.00%
0.01%		  28,100,000 
359
2024-04-14		8.36 лв.8.85 лв.8.17 лв.8.56 лв.11.56%
-28.47%		 0.000073108219,842,969 лв. 
240,485,003 лв. 		0.00%
0.01%		  28,100,000 
360
2024-04-13		9.63 лв.9.83 лв.7.68 лв.7.68 лв.-19.57%
-36.04%		 0.000066425,187,456 лв. 
215,671,192 лв. 		0.00%
0.00%		  28,100,000 
348
2024-04-12		11.26 лв.11.45 лв.9.24 лв.9.50 лв.-16.23%
-18.06%		 0.00007774222,109,301 лв. 
267,007,587 лв. 		0.00%
0.01%		  28,100,000 
341
2024-04-11		11.57 лв.11.75 лв.11.22 лв.11.22 лв.-3.14%
-4.93%		 0.000087790510,997,726 лв. 
315,369,323 лв. 		0.00%
0.01%		  28,100,000 
340
2024-04-10		11.64 лв.11.64 лв.11.18 лв.11.47 лв.-2.43%
-0.93%		 0.000090230113,257,172 лв. 
322,340,065 лв. 		0.00%
0.01%		  28,100,000 
339
2024-04-09		12.31 лв.12.46 лв.11.70 лв.11.70 лв.-4.44%
-3.31%		 0.000093931913,777,846 лв. 
328,815,582 лв. 		0.00%
0.01%		  28,100,000 
328
2024-04-08		11.86 лв.12.37 лв.11.64 лв.12.37 лв.4.86%
-2.84%		 0.000095370516,342,209 лв. 
347,462,837 лв. 		0.00%
0.01%		  28,100,000 
334
2024-04-07		11.90 лв.12.06 лв.11.69 лв.11.76 лв.-0.25%
-10.75%		 0.000094305912,269,952 лв. 
330,394,923 лв. 		0.01%
0.01%		  28,100,000 
329
2024-04-06		11.40 лв.11.86 лв.11.40 лв.11.86 лв.3.94%
-9.41%		 0.00009507839,580,852 лв. 
333,156,935 лв. 		0.00%
0.01%		  28,100,000 
333
2024-04-05		11.75 лв.11.75 лв.10.96 лв.11.42 лв.-2.48%
-14.40%		 0.000093631715,765,152 лв. 
320,954,636 лв. 		0.00%
0.01%		  28,100,000 
329
2024-04-04		11.62 лв.12.10 лв.11.44 лв.11.70 лв.0.93%
-17.14%		 0.000095444716,954,285 лв. 
328,820,586 лв. 		0.01%
0.01%		  28,100,000 
334
2024-04-03		12.27 лв.12.52 лв.11.56 лв.11.56 лв.-5.35%
-12.91%		 0.000096904418,425,141 лв. 
324,890,166 лв. 		0.01%
0.01%		  28,100,000 
321
2024-04-02		12.63 лв.12.63 лв.11.97 лв.12.23 лв.-4.62%
-14.85%		 0.00010262317,748,914 лв. 
343,632,957 лв. 		0.00%
0.01%		  28,100,000 
320
2024-04-01		13.28 лв.13.28 лв.12.64 лв.12.78 лв.-3.48%
-12.97%		 0.00010102620,011,713 лв. 
359,081,738 лв. 		0.01%
0.01%		  28,100,000 
318
2024-03-31		13.26 лв.13.40 лв.13.21 лв.13.23 лв.0.70%
-6.71%		 0.00010286916,154,579 лв. 
371,751,782 лв. 		0.01%
0.01%		  28,100,000 
317
2024-03-30		13.57 лв.13.58 лв.13.15 лв.13.15 лв.-2.91%
-4.15%		 0.00010392113,486,660 лв. 
369,456,268 лв. 		0.01%
0.01%		  28,100,000 
315
2024-03-29		14.06 лв.14.16 лв.13.40 лв.13.52 лв.-4.59%
0.58%		 0.00010694817,348,502 лв. 
380,028,037 лв. 		0.01%
0.01%		  28,100,000 
313
2024-03-28		13.31 лв.14.13 лв.13.14 лв.14.13 лв.6.14%
-1.10%		 0.00011033729,559,861 лв. 
396,924,440 лв. 		0.01%
0.01%		  28,100,000 
316
2024-03-27		14.43 лв.14.43 лв.13.11 лв.13.21 лв.-7.44%
-7.38%		 0.00010632728,801,905 лв. 
371,304,815 лв. 		0.01%
0.01%		  28,100,000 
311
2024-03-26		14.56 лв.14.89 лв.13.93 лв.14.24 лв.-2.58%
14.73%		 0.00011232227,911,384 лв. 
400,062,003 лв. 		0.01%
0.01%		  28,100,000 
303
2024-03-25		14.13 лв.14.77 лв.13.90 лв.14.53 лв.4.51%
7.06%		 0.00011494927,045,216 лв. 
408,247,832 лв. 		0.01%
0.01%		  28,100,000 
303
2024-03-24		13.54 лв.13.93 лв.13.10 лв.13.93 лв.2.03%
-2.74%		 0.00011550518,123,147 лв. 
391,382,650 лв. 		0.01%
0.01%		  28,100,000 
300
2024-03-23		13.60 лв.13.77 лв.13.36 лв.13.69 лв.1.95%
-2.61%		 0.0001167316,812,430 лв. 
384,572,020 лв. 		0.01%
0.01%		  28,100,000 
299
2024-03-22		14.21 лв.14.36 лв.13.28 лв.13.38 лв.-6.05%
-13.18%		 0.00011783517,531,342 лв. 
375,970,862 лв. 		0.00%
0.01%		  28,100,000 
297
2024-03-21		14.19 лв.14.30 лв.13.96 лв.14.13 лв.-1.38%
-13.06%		 0.00012041821,509,134 лв. 
396,988,378 лв. 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s