CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,621,855,725,949 лв. ||| 24ч обем: 401,959,331,917 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
251 WAX (WAXP)0.12 лв.
$0.07		6.85%
-23.82%		 0.0000010379620,436,764 лв. 
424,582,845 лв. 		0.01%
0.01% 		 3,434,833,870 
4,166,518,904 		$11.74
$14.25
WAXP WAX =
BGN

WAXP/AUD - A$ 0.11
WAXP/BGN - 0.12 лв.
WAXP/BRL - R$ 0.35
WAXP/CAD - C$ 0.09
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.49
WAXP/CZK - Kč 1.60
WAXP/DKK - kr. 0.47
WAXP/EUR - € 0.06
WAXP/GBP - £ 0.05
WAXP/HKD - HK$ 0.53
WAXP/HRK - kn 0.48
WAXP/HUF - Ft 25.09
WAXP/IDR - Rp 1,096
WAXP/ILS - ₪ 0.26
WAXP/INR - ₹ 5.63
WAXP/JPY - ¥ 10.36
WAXP/KRW - ₩ 93.56
WAXP/MXN - Mex$ 1.18
WAXP/MYR - RM 0.32
WAXP/NOK - kr 0.75
WAXP/NZD - NZ$ 0.11
WAXP/PHP - ₱ 3.88
WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32
WAXP/RUB - ₽ 6.34
WAXP/SEK - kr 0.74
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.48
WAXP/TRY - ₺ 2.26
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.30
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
251
2024-04-19		0.12 лв.0.12 лв.0.11 лв.0.12 лв.6.85%
-23.82%		 0.0000010379620,436,764 лв. 
424,582,845 лв. 		0.01%
0.01%		  3,434,833,870 
253
2024-04-18		0.12 лв.0.12 лв.0.11 лв.0.12 лв.1.31%
-23.27%		 0.000001034217,071,782 лв. 
414,237,806 лв. 		0.01%
0.01%		  3,434,558,112 
246
2024-04-17		0.12 лв.0.12 лв.0.12 лв.0.12 лв.-3.58%
-26.29%		 0.0000010457216,368,424 лв. 
407,697,237 лв. 		0.00%
0.01%		  3,434,297,797 
245
2024-04-16		0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.68%
-24.21%		 0.0000010463118,805,384 лв. 
423,726,056 лв. 		0.01%
0.01%		  3,433,675,067 
249
2024-04-15		0.13 лв.0.13 лв.0.12 лв.0.12 лв.2.08%
-28.08%		 0.0000010401431,604,777 лв. 
415,652,372 лв. 		0.01%
0.01%		  3,433,344,115 
252
2024-04-14		0.12 лв.0.12 лв.0.12 лв.0.12 лв.5.62%
-24.67%		 0.0000010129839,381,792 лв. 
407,093,800 лв. 		0.01%
0.01%		  3,433,016,629 
248
2024-04-13		0.14 лв.0.14 лв.0.11 лв.0.11 лв.-18.17%
-27.48%		 0.00000097174741,035,219 лв. 
385,565,589 лв. 		0.01%
0.01%		  3,432,632,178 
243
2024-04-12		0.16 лв.0.16 лв.0.13 лв.0.14 лв.-12.64%
-10.11%		 0.0000011269472,344,554 лв. 
472,765,481 лв. 		0.02%
0.01%		  3,432,295,704 
243
2024-04-11		0.16 лв.0.16 лв.0.15 лв.0.16 лв.-1.32%
1.08%		 0.0000012289117,259,021 лв. 
539,148,875 лв. 		0.01%
0.01%		  3,431,813,979 
243
2024-04-10		0.16 лв.0.16 лв.0.15 лв.0.16 лв.-1.38%
6.18%		 0.0000012397828,172,747 лв. 
540,856,986 лв. 		0.01%
0.01%		  3,431,478,480 
242
2024-04-09		0.17 лв.0.17 лв.0.16 лв.0.16 лв.-3.51%
5.90%		 0.0000012771938,279,210 лв. 
545,909,443 лв. 		0.01%
0.01%		  3,431,078,317 
241
2024-04-08		0.16 лв.0.17 лв.0.15 лв.0.17 лв.6.61%
-1.85%		 0.0000012730533,236,578 лв. 
566,272,285 лв. 		0.01%
0.01%		  3,430,763,489 
244
2024-04-07		0.15 лв.0.16 лв.0.15 лв.0.15 лв.1.67%
-13.92%		 0.0000012406814,848,026 лв. 
530,625,747 лв. 		0.01%
0.01%		  3,430,366,367 
242
2024-04-06		0.15 лв.0.15 лв.0.15 лв.0.15 лв.2.02%
-11.79%		 0.0000012337713,056,329 лв. 
527,684,231 лв. 		0.01%
0.01%		  3,429,882,885 
242
2024-04-05		0.16 лв.0.16 лв.0.15 лв.0.15 лв.-0.89%
-16.16%		 0.0000012373324,358,378 лв. 
517,641,681 лв. 		0.01%
0.01%		  3,429,482,518 
242
2024-04-04		0.15 лв.0.16 лв.0.15 лв.0.15 лв.3.67%
-14.52%		 0.0000012566724,416,253 лв. 
528,335,449 лв. 		0.01%
0.01%		  3,429,162,587 
246
2024-04-03		0.15 лв.0.16 лв.0.15 лв.0.15 лв.-3.33%
-18.31%		 0.0000012319127,361,332 лв. 
503,959,280 лв. 		0.01%
0.01%		  3,428,703,891 
246
2024-04-02		0.17 лв.0.17 лв.0.15 лв.0.15 лв.-9.40%
-22.93%		 0.0000012707337,923,000 лв. 
519,140,749 лв. 		0.01%
0.01%		  3,428,370,695 
239
2024-04-01		0.18 лв.0.18 лв.0.16 лв.0.17 лв.-6.43%
-4.27%		 0.00000133641,105,945 лв. 
579,317,731 лв. 		0.01%
0.01%		  3,428,110,470 
235
2024-03-31		0.17 лв.0.18 лв.0.17 лв.0.18 лв.3.15%
10.79%		 0.0000014041120,719,241 лв. 
618,936,142 лв. 		0.01%
0.01%		  3,427,558,763 
237
2024-03-30		0.18 лв.0.18 лв.0.18 лв.0.18 лв.-3.99%
11.13%		 0.0000013847931,739,375 лв. 
600,447,860 лв. 		0.01%
0.01%		  3,427,174,482 
235
2024-03-29		0.18 лв.0.18 лв.0.17 лв.0.18 лв.0.71%
15.02%		 0.0000014407836,318,785 лв. 
624,347,148 лв. 		0.01%
0.01%		  3,426,841,284 
236
2024-03-28		0.18 лв.0.18 лв.0.17 лв.0.18 лв.-0.10%
15.66%		 0.0000014094342,523,011 лв. 
618,255,206 лв. 		0.01%
0.01%		  3,426,453,684 
236
2024-03-27		0.19 лв.0.19 лв.0.18 лв.0.18 лв.-6.92%
20.91%		 0.00000144101112,615,915 лв. 
613,544,656 лв. 		0.03%
0.01%		  3,426,072,803 
226
2024-03-26		0.18 лв.0.21 лв.0.18 лв.0.19 лв.10.58%
47.90%		 0.000001533539,322,027 лв. 
665,669,209 лв. 		0.15%
0.01%		  3,425,788,315 
240
2024-03-25		0.16 лв.0.18 лв.0.16 лв.0.17 лв.7.57%
21.88%		 0.0000013760876,042,775 лв. 
595,720,924 лв. 		0.02%
0.01%		  3,425,194,037 
245
2024-03-24		0.16 лв.0.16 лв.0.15 лв.0.16 лв.-2.02%
9.51%		 0.0000013433726,112,255 лв. 
554,786,736 лв. 		0.01%
0.01%		  3,424,811,478 
250
2024-03-23		0.15 лв.0.17 лв.0.15 лв.0.16 лв.-0.26%
9.58%		 0.0000013416141,237,163 лв. 
538,663,073 лв. 		0.02%
0.01%		  3,424,532,483 
239
2024-03-22		0.16 лв.0.16 лв.0.15 лв.0.16 лв.1.27%
-0.54%		 0.0000013880630,330,131 лв. 
539,674,754 лв. 		0.01%
0.01%		  3,424,147,457 
250
2024-03-21		0.15 лв.0.16 лв.0.15 лв.0.15 лв.3.74%
-14.17%		 0.0000013006940,222,965 лв. 
522,464,984 лв. 		0.01%
0.01%		  3,423,768,758 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s