CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,763,215,177,193 лв. ||| 24ч обем: 232,497,429,997 лв. ||| Криптовалути: 688

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
461 WazirX (WRX)0.46 лв.
$0.25		1.24%
17.04%		 0.000003765277,576,805 лв. 
174,461,100 лв. 		0.00%
0.00% 		 381,856,872 
962,646,669 		$4.83
$12.17
WRX WazirX =
BGN

WRX/AUD - A$ 0.39
WRX/BGN - 0.46 лв.
WRX/BRL - R$ 1.29
WRX/CAD - C$ 0.34
WRX/CHF - Fr. 0.23
WRX/CNY - CN¥ 1.80
WRX/CZK - Kč 5.90
WRX/DKK - kr. 1.74
WRX/EUR - € 0.23
WRX/GBP - £ 0.20
WRX/HKD - HK$ 1.95
WRX/HRK - kn 1.76
WRX/HUF - Ft 92.06
WRX/IDR - Rp 4,041
WRX/ILS - ₪ 0.94
WRX/INR - ₹ 20.75
WRX/JPY - ¥ 38.54
WRX/KRW - ₩ 342.86
WRX/MXN - Mex$ 4.26
WRX/MYR - RM 1.19
WRX/NOK - kr 2.74
WRX/NZD - NZ$ 0.42
WRX/PHP - ₱ 14.29
WRX/PLN - zł 1.01
WRX/RON - lei 1.16
WRX/RUB - ₽ 23.17
WRX/SEK - kr 2.71
WRX/SGD - S$ 0.34
WRX/THB - ฿ 9.21
WRX/TRY - ₺ 8.12
WRX/USD - $ 0.25
WRX/ZAR - R 4.78
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
461
2024-04-23		0.46 лв.0.47 лв.0.46 лв.0.46 лв.1.24%
17.04%		 0.000003765277,576,805 лв. 
174,461,100 лв. 		0.00%
0.00%		  381,856,872 
462
2024-04-22		0.44 лв.0.46 лв.0.44 лв.0.46 лв.2.60%
18.43%		 0.000003746946,065,862 лв. 
174,558,311 лв. 		0.00%
0.00%		  381,856,872 
463
2024-04-21		0.45 лв.0.45 лв.0.44 лв.0.45 лв.-1.48%
14.02%		 0.000003751217,072,340 лв. 
170,134,014 лв. 		0.00%
0.00%		  381,856,872 
464
2024-04-20		0.41 лв.0.45 лв.0.41 лв.0.45 лв.8.98%
19.90%		 0.000003786427,793,785 лв. 
171,721,744 лв. 		0.00%
0.00%		  381,856,872 
476
2024-04-19		0.40 лв.0.42 лв.0.38 лв.0.42 лв.3.58%
-8.59%		 0.000003515026,902,823 лв. 
158,703,884 лв. 		0.00%
0.00%		  381,856,872 
478
2024-04-18		0.39 лв.0.41 лв.0.39 лв.0.40 лв.5.00%
-25.07%		 0.0000034364112,948,964 лв. 
153,031,182 лв. 		0.00%
0.00%		  381,856,872 
480
2024-04-17		0.40 лв.0.40 лв.0.38 лв.0.38 лв.-3.78%
-29.28%		 0.000003386923,742,301 лв. 
146,821,690 лв. 		0.00%
0.00%		  381,856,872 
472
2024-04-16		0.39 лв.0.41 лв.0.38 лв.0.41 лв.4.64%
-25.37%		 0.000003440963,662,648 лв. 
154,969,021 лв. 		0.00%
0.00%		  381,856,872 
475
2024-04-15		0.41 лв.0.43 лв.0.38 лв.0.39 лв.-1.22%
-31.95%		 0.000003323985,481,134 лв. 
147,733,820 лв. 		0.00%
0.00%		  381,856,872 
474
2024-04-14		0.37 лв.0.40 лв.0.36 лв.0.39 лв.9.91%
-28.96%		 0.000003345488,115,140 лв. 
149,546,216 лв. 		0.00%
0.00%		  381,856,872 
474
2024-04-13		0.45 лв.0.47 лв.0.36 лв.0.36 лв.-21.65%
-30.96%		 0.000003084039,091,091 лв. 
136,124,508 лв. 		0.00%
0.00%		  381,856,872 
465
2024-04-12		0.53 лв.0.54 лв.0.44 лв.0.45 лв.-15.82%
-13.12%		 0.000003677446,594,439 лв. 
171,635,606 лв. 		0.00%
0.00%		  381,856,872 
454
2024-04-11		0.54 лв.0.54 лв.0.53 лв.0.53 лв.-1.07%
0.85%		 0.000004159014,347,972 лв. 
203,027,990 лв. 		0.00%
0.00%		  381,856,872 
457
2024-04-10		0.53 лв.0.53 лв.0.52 лв.0.53 лв.0.12%
6.01%		 0.000004185256,227,012 лв. 
203,178,645 лв. 		0.00%
0.00%		  381,856,872 
457
2024-04-09		0.55 лв.0.55 лв.0.53 лв.0.53 лв.-4.58%
8.58%		 0.000004265546,493,428 лв. 
202,911,772 лв. 		0.00%
0.00%		  381,856,872 
454
2024-04-08		0.55 лв.0.56 лв.0.54 лв.0.56 лв.2.11%
4.66%		 0.0000042964110,936,423 лв. 
212,713,288 лв. 		0.00%
0.00%		  381,856,872 
451
2024-04-07		0.51 лв.0.54 лв.0.51 лв.0.54 лв.6.81%
-3.73%		 0.000004344875,211,535 лв. 
206,854,676 лв. 		0.00%
0.00%		  381,856,872 
459
2024-04-06		0.51 лв.0.52 лв.0.51 лв.0.51 лв.0.27%
-9.83%		 0.000004102742,794,732 лв. 
195,359,740 лв. 		0.00%
0.00%		  381,856,872 
452
2024-04-05		0.52 лв.0.52 лв.0.49 лв.0.51 лв.-1.43%
-10.30%		 0.000004221573,105,285 лв. 
196,647,714 лв. 		0.00%
0.00%		  381,856,872 
455
2024-04-04		0.50 лв.0.53 лв.0.49 лв.0.52 лв.4.00%
-8.72%		 0.000004262724,028,755 лв. 
199,567,125 лв. 		0.00%
0.00%		  381,856,872 
458
2024-04-03		0.49 лв.0.52 лв.0.49 лв.0.50 лв.1.62%
-10.88%		 0.000004182816,625,053 лв. 
190,570,459 лв. 		0.00%
0.00%		  381,856,872 
463
2024-04-02		0.52 лв.0.52 лв.0.48 лв.0.49 лв.-7.51%
-12.70%		 0.000004132316,190,247 лв. 
188,033,936 лв. 		0.00%
0.00%		  381,856,872 
456
2024-04-01		0.57 лв.0.57 лв.0.52 лв.0.53 лв.-5.32%
-2.99%		 0.000004226275,249,532 лв. 
204,133,152 лв. 		0.00%
0.00%		  381,856,872 
451
2024-03-31		0.57 лв.0.57 лв.0.56 лв.0.56 лв.-0.84%
8.44%		 0.000004391585,504,112 лв. 
215,666,353 лв. 		0.00%
0.00%		  381,856,872 
440
2024-03-30		0.58 лв.0.59 лв.0.57 лв.0.57 лв.-2.26%
12.59%		 0.000004505499,075,398 лв. 
217,668,964 лв. 		0.00%
0.00%		  381,856,872 
435
2024-03-29		0.57 лв.0.58 лв.0.56 лв.0.58 лв.1.28%
14.49%		 0.000004602679,599,094 лв. 
222,251,679 лв. 		0.00%
0.00%		  381,856,872 
445
2024-03-28		0.56 лв.0.57 лв.0.55 лв.0.57 лв.2.96%
18.27%		 0.000004473569,291,789 лв. 
218,691,839 лв. 		0.00%
0.00%		  381,856,872 
443
2024-03-27		0.57 лв.0.57 лв.0.55 лв.0.56 лв.0.12%
16.72%		 0.000004485088,553,401 лв. 
212,839,583 лв. 		0.00%
0.00%		  381,856,872 
443
2024-03-26		0.55 лв.0.57 лв.0.55 лв.0.56 лв.2.70%
22.94%		 0.000004443969,842,332 лв. 
215,092,820 лв. 		0.00%
0.00%		  381,856,872 
443
2024-03-25		0.52 лв.0.55 лв.0.52 лв.0.54 лв.5.07%
6.41%		 0.000004299516,194,937 лв. 
207,506,945 лв. 		0.00%
0.00%		  381,856,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s