CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,063,283,880,735 лв. ||| 24ч обем: 320,901,092,901 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
115 WOO (WOO)0.82 лв.
$0.46
-0.75%
2.29%
 0.0000064948635,704,551 лв. 
1,519,308,809 лв. 
0.01%
0.03%
 1,842,194,765 
2,230,434,667 
$42.65
$51.64
WOO WOO =
BGN

WOO/AUD - A$ 0.70
WOO/BGN - 0.82 лв.
WOO/BRL - R$ 2.28
WOO/CAD - C$ 0.62
WOO/CHF - Fr. 0.41
WOO/CNY - CN¥ 3.29
WOO/CZK - 10.69
WOO/DKK - kr. 3.15
WOO/EUR - 0.42
WOO/GBP - £ 0.36
WOO/HKD - HK$ 3.56
WOO/HRK - kn 3.13
WOO/HUF - Ft 166.51
WOO/IDR - Rp 7,229
WOO/ILS - 1.67
WOO/INR - 37.98
WOO/JPY - ¥ 68.91
WOO/KRW - 614.00
WOO/MXN - Mex$ 7.57
WOO/MYR - RM 2.15
WOO/NOK - kr 4.95
WOO/NZD - NZ$ 0.76
WOO/PHP - 25.61
WOO/PLN - 1.82
WOO/RON - lei 2.10
WOO/RUB - 42.10
WOO/SEK - kr 4.88
WOO/SGD - S$ 0.61
WOO/THB - ฿ 16.62
WOO/TRY - 14.74
WOO/USD - $ 0.46
WOO/ZAR - R 8.62
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
115
2024-03-29
0.84 лв.0.84 лв.0.82 лв.0.82 лв.-0.75%
2.29%
 0.0000064948635,704,551 лв. 
1,519,308,809 лв. 
0.01%
0.03%
 1,842,194,765 
116
2024-03-28
0.83 лв.0.84 лв.0.82 лв.0.83 лв.-0.36%
-0.39%
 0.0000065106535,184,438 лв. 
1,535,390,559 лв. 
0.01%
0.03%
 1,842,113,081 
116
2024-03-27
0.88 лв.0.88 лв.0.83 лв.0.83 лв.-3.23%
2.16%
 0.0000066828252,987,400 лв. 
1,529,480,873 лв. 
0.01%
0.03%
 1,841,629,934 
112
2024-03-26
0.85 лв.0.89 лв.0.84 лв.0.87 лв.1.23%
16.75%
 0.0000068639557,831,442 лв. 
1,602,170,328 лв. 
0.02%
0.03%
 1,841,534,628 
113
2024-03-25
0.81 лв.0.87 лв.0.81 лв.0.86 лв.6.43%
5.55%
 0.0000067697449,969,507 лв. 
1,575,151,276 лв. 
0.01%
0.03%
 1,840,929,041 
114
2024-03-24
0.78 лв.0.81 лв.0.76 лв.0.81 лв.2.98%
-9.70%
 0.0000066795332,646,263 лв. 
1,482,721,810 лв. 
0.01%
0.03%
 1,840,860,897 
113
2024-03-23
0.77 лв.0.80 лв.0.77 лв.0.78 лв.2.69%
-5.12%
 0.000006674133,270,103 лв. 
1,439,832,563 лв. 
0.01%
0.03%
 1,840,058,155 
112
2024-03-22
0.83 лв.0.84 лв.0.76 лв.0.76 лв.-8.94%
-16.64%
 0.0000066878237,444,218 лв. 
1,396,854,094 лв. 
0.01%
0.03%
 1,839,477,389 
110
2024-03-21
0.80 лв.0.83 лв.0.80 лв.0.83 лв.2.23%
-14.13%
 0.0000070547853,185,214 лв. 
1,522,496,381 лв. 
0.01%
0.03%
 1,839,472,220 
112
2024-03-20
0.75 лв.0.81 лв.0.73 лв.0.81 лв.9.29%
-19.43%
 0.0000066734155,043,265 лв. 
1,494,432,717 лв. 
0.01%
0.03%
 1,839,472,220 
112
2024-03-19
0.81 лв.0.81 лв.0.72 лв.0.77 лв.-4.90%
-27.60%
 0.0000066719667,063,384 лв. 
1,411,323,308 лв. 
0.01%
0.03%
 1,839,424,649 
110
2024-03-18
0.87 лв.0.88 лв.0.79 лв.0.80 лв.-10.53%
-22.68%
 0.0000066181952,399,593 лв. 
1,474,053,886 лв. 
0.01%
0.03%
 1,837,790,934 
110
2024-03-17
0.81 лв.0.90 лв.0.80 лв.0.90 лв.9.08%
-9.83%
 0.0000072993364,315,416 лв. 
1,646,896,338 лв. 
0.01%
0.03%
 1,837,064,588 
110
2024-03-16
0.91 лв.0.92 лв.0.82 лв.0.82 лв.-7.42%
-21.57%
 0.0000068710658,635,174 лв. 
1,505,129,090 лв. 
0.01%
0.03%
 1,836,917,501 
109
2024-03-15
0.97 лв.0.97 лв.0.87 лв.0.90 лв.-6.98%
-14.92%
 0.000007293198,217,039 лв. 
1,660,746,662 лв. 
0.01%
0.03%
 1,836,915,607 
107
2024-03-14
1.02 лв.1.02 лв.0.94 лв.0.97 лв.-3.61%
-11.81%
 0.0000075687169,619,078 лв. 
1,773,810,767 лв. 
0.01%
0.03%
 1,836,830,198 
107
2024-03-13
1.05 лв.1.06 лв.1.00 лв.1.00 лв.-5.36%
-3.37%
 0.0000076058167,809,157 лв. 
1,831,673,146 лв. 
0.01%
0.04%
 1,835,929,319 
101
2024-03-12
1.03 лв.1.07 лв.0.98 лв.1.07 лв.3.33%
17.01%
 0.00000840389113,310,729 лв. 
1,964,512,988 лв. 
0.02%
0.04%
 1,835,914,426 
105
2024-03-11
1.01 лв.1.05 лв.0.99 лв.1.03 лв.5.58%
-0.98%
 0.0000079864555,858,711 лв. 
1,899,585,831 лв. 
0.01%
0.04%
 1,835,879,841 
106
2024-03-10
1.04 лв.1.05 лв.1.00 лв.1.00 лв.-3.74%
-9.65%
 0.0000081037751,109,195 лв. 
1,843,767,903 лв. 
0.01%
0.04%
 1,835,674,808 
102
2024-03-09
1.06 лв.1.09 лв.1.03 лв.1.03 лв.-1.99%
7.22%
 0.0000084470355,019,630 лв. 
1,899,286,490 лв. 
0.02%
0.04%
 1,835,674,808 
99
2024-03-08
1.09 лв.1.11 лв.1.02 лв.1.05 лв.-3.42%
11.41%
 0.0000086359263,922,447 лв. 
1,933,272,095 лв. 
0.01%
0.04%
 1,835,388,876 
93
2024-03-07
1.06 лв.1.16 лв.1.05 лв.1.10 лв.3.85%
16.63%
 0.00000911819119,326,959 лв. 
2,012,400,019 лв. 
0.03%
0.04%
 1,835,345,333 
95
2024-03-06
0.93 лв.1.07 лв.0.89 лв.1.06 лв.13.83%
12.30%
 0.00000889233121,888,171 лв. 
1,947,946,944 лв. 
0.02%
0.04%
 1,835,297,547 
99
2024-03-05
1.04 лв.1.07 лв.0.82 лв.0.93 лв.-10.62%
2.11%
 0.00000805157142,225,926 лв. 
1,709,079,834 лв. 
0.02%
0.04%
 1,835,197,672 
98
2024-03-04
1.09 лв.1.10 лв.1.00 лв.1.04 лв.-4.52%
9.79%
 0.0000084538197,312,248 лв. 
1,912,069,540 лв. 
0.02%
0.04%
 1,835,164,039 
91
2024-03-03
0.98 лв.1.15 лв.0.93 лв.1.09 лв.11.18%
18.12%
 0.00000956552173,877,803 лв. 
1,999,587,115 лв. 
0.05%
0.04%
 1,835,144,650 
101
2024-03-02
0.95 лв.0.99 лв.0.93 лв.0.97 лв.1.54%
2.81%
 0.0000087310256,382,232 лв. 
1,787,509,754 лв. 
0.02%
0.04%
 1,834,707,437 
98
2024-03-01
0.94 лв.0.98 лв.0.93 лв.0.96 лв.1.10%
17.78%
 0.0000084808666,153,469 лв. 
1,755,952,543 лв. 
0.02%
0.04%
 1,834,677,116 
93
2024-02-29
0.95 лв.1.03 лв.0.92 лв.0.95 лв.-0.00%
11.26%
 0.0000085469104,402,739 лв. 
1,735,027,516 лв. 
0.02%
0.04%
 1,835,026,025