Топ Криптовалути 2024 Пазарна капитализация: 5,063,283,880,735 лв. ||| 24ч обем: 320,901,092,901 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 115 113 | 2024-03-23 114 | 2024-03-24 | -1 113 | 2024-03-25 | +1 112 | 2024-03-26 | +1 116 | 2024-03-27 | -4 116 | 2024-03-28 | 115 | 2024-03-29 | +1 -2 | WOO (WOO) | 0.82 лв. $0.46 | -0.75% 2.29% | 0.00000649486 | 35,704,551 лв. 1,519,308,809 лв. | 0.01% 0.03% | 1,842,194,765 2,230,434,667  | $42.65 $51.64 | |
WOO/AUD - A$ 0.70 WOO/BGN - 0.82 лв. WOO/BRL - R$ 2.28 WOO/CAD - C$ 0.62 WOO/CHF - Fr. 0.41 WOO/CNY - CN¥ 3.29 WOO/CZK - Kč 10.69 WOO/DKK - kr. 3.15
WOO/EUR - € 0.42 WOO/GBP - £ 0.36 WOO/HKD - HK$ 3.56 WOO/HRK - kn 3.13 WOO/HUF - Ft 166.51 WOO/IDR - Rp 7,229 WOO/ILS - ₪ 1.67 WOO/INR - ₹ 37.98
WOO/JPY - ¥ 68.91 WOO/KRW - ₩ 614.00 WOO/MXN - Mex$ 7.57 WOO/MYR - RM 2.15 WOO/NOK - kr 4.95 WOO/NZD - NZ$ 0.76 WOO/PHP - ₱ 25.61 WOO/PLN - zł 1.82
WOO/RON - lei 2.10 WOO/RUB - ₽ 42.10 WOO/SEK - kr 4.88 WOO/SGD - S$ 0.61 WOO/THB - ฿ 16.62 WOO/TRY - ₺ 14.74 WOO/USD - $ 0.46 WOO/ZAR - R 8.62
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 115 2024-03-29 | 0.84 лв. | 0.84 лв. | 0.82 лв. | 0.82 лв. | -0.75% 2.29% | 0.00000649486 | 35,704,551 лв. 1,519,308,809 лв. | 0.01% 0.03% | 1,842,194,765 | 116 2024-03-28 | 0.83 лв. | 0.84 лв. | 0.82 лв. | 0.83 лв. | -0.36% -0.39% | 0.00000651065 | 35,184,438 лв. 1,535,390,559 лв. | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | 0.88 лв. | 0.88 лв. | 0.83 лв. | 0.83 лв. | -3.23% 2.16% | 0.00000668282 | 52,987,400 лв. 1,529,480,873 лв. | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | 0.85 лв. | 0.89 лв. | 0.84 лв. | 0.87 лв. | 1.23% 16.75% | 0.00000686395 | 57,831,442 лв. 1,602,170,328 лв. | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | 0.81 лв. | 0.87 лв. | 0.81 лв. | 0.86 лв. | 6.43% 5.55% | 0.00000676974 | 49,969,507 лв. 1,575,151,276 лв. | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | 0.78 лв. | 0.81 лв. | 0.76 лв. | 0.81 лв. | 2.98% -9.70% | 0.00000667953 | 32,646,263 лв. 1,482,721,810 лв. | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | 0.77 лв. | 0.80 лв. | 0.77 лв. | 0.78 лв. | 2.69% -5.12% | 0.0000066741 | 33,270,103 лв. 1,439,832,563 лв. | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | 0.83 лв. | 0.84 лв. | 0.76 лв. | 0.76 лв. | -8.94% -16.64% | 0.00000668782 | 37,444,218 лв. 1,396,854,094 лв. | 0.01% 0.03% | 1,839,477,389 | 110 2024-03-21 | 0.80 лв. | 0.83 лв. | 0.80 лв. | 0.83 лв. | 2.23% -14.13% | 0.00000705478 | 53,185,214 лв. 1,522,496,381 лв. | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-20 | 0.75 лв. | 0.81 лв. | 0.73 лв. | 0.81 лв. | 9.29% -19.43% | 0.00000667341 | 55,043,265 лв. 1,494,432,717 лв. | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-19 | 0.81 лв. | 0.81 лв. | 0.72 лв. | 0.77 лв. | -4.90% -27.60% | 0.00000667196 | 67,063,384 лв. 1,411,323,308 лв. | 0.01% 0.03% | 1,839,424,649 | 110 2024-03-18 | 0.87 лв. | 0.88 лв. | 0.79 лв. | 0.80 лв. | -10.53% -22.68% | 0.00000661819 | 52,399,593 лв. 1,474,053,886 лв. | 0.01% 0.03% | 1,837,790,934 | 110 2024-03-17 | 0.81 лв. | 0.90 лв. | 0.80 лв. | 0.90 лв. | 9.08% -9.83% | 0.00000729933 | 64,315,416 лв. 1,646,896,338 лв. | 0.01% 0.03% | 1,837,064,588 | 110 2024-03-16 | 0.91 лв. | 0.92 лв. | 0.82 лв. | 0.82 лв. | -7.42% -21.57% | 0.00000687106 | 58,635,174 лв. 1,505,129,090 лв. | 0.01% 0.03% | 1,836,917,501 | 109 2024-03-15 | 0.97 лв. | 0.97 лв. | 0.87 лв. | 0.90 лв. | -6.98% -14.92% | 0.0000072931 | 98,217,039 лв. 1,660,746,662 лв. | 0.01% 0.03% | 1,836,915,607 | 107 2024-03-14 | 1.02 лв. | 1.02 лв. | 0.94 лв. | 0.97 лв. | -3.61% -11.81% | 0.00000756871 | 69,619,078 лв. 1,773,810,767 лв. | 0.01% 0.03% | 1,836,830,198 | 107 2024-03-13 | 1.05 лв. | 1.06 лв. | 1.00 лв. | 1.00 лв. | -5.36% -3.37% | 0.00000760581 | 67,809,157 лв. 1,831,673,146 лв. | 0.01% 0.04% | 1,835,929,319 | 101 2024-03-12 | 1.03 лв. | 1.07 лв. | 0.98 лв. | 1.07 лв. | 3.33% 17.01% | 0.00000840389 | 113,310,729 лв. 1,964,512,988 лв. | 0.02% 0.04% | 1,835,914,426 | 105 2024-03-11 | 1.01 лв. | 1.05 лв. | 0.99 лв. | 1.03 лв. | 5.58% -0.98% | 0.00000798645 | 55,858,711 лв. 1,899,585,831 лв. | 0.01% 0.04% | 1,835,879,841 | 106 2024-03-10 | 1.04 лв. | 1.05 лв. | 1.00 лв. | 1.00 лв. | -3.74% -9.65% | 0.00000810377 | 51,109,195 лв. 1,843,767,903 лв. | 0.01% 0.04% | 1,835,674,808 | 102 2024-03-09 | 1.06 лв. | 1.09 лв. | 1.03 лв. | 1.03 лв. | -1.99% 7.22% | 0.00000844703 | 55,019,630 лв. 1,899,286,490 лв. | 0.02% 0.04% | 1,835,674,808 | 99 2024-03-08 | 1.09 лв. | 1.11 лв. | 1.02 лв. | 1.05 лв. | -3.42% 11.41% | 0.00000863592 | 63,922,447 лв. 1,933,272,095 лв. | 0.01% 0.04% | 1,835,388,876 | 93 2024-03-07 | 1.06 лв. | 1.16 лв. | 1.05 лв. | 1.10 лв. | 3.85% 16.63% | 0.00000911819 | 119,326,959 лв. 2,012,400,019 лв. | 0.03% 0.04% | 1,835,345,333 | 95 2024-03-06 | 0.93 лв. | 1.07 лв. | 0.89 лв. | 1.06 лв. | 13.83% 12.30% | 0.00000889233 | 121,888,171 лв. 1,947,946,944 лв. | 0.02% 0.04% | 1,835,297,547 | 99 2024-03-05 | 1.04 лв. | 1.07 лв. | 0.82 лв. | 0.93 лв. | -10.62% 2.11% | 0.00000805157 | 142,225,926 лв. 1,709,079,834 лв. | 0.02% 0.04% | 1,835,197,672 | 98 2024-03-04 | 1.09 лв. | 1.10 лв. | 1.00 лв. | 1.04 лв. | -4.52% 9.79% | 0.00000845381 | 97,312,248 лв. 1,912,069,540 лв. | 0.02% 0.04% | 1,835,164,039 | 91 2024-03-03 | 0.98 лв. | 1.15 лв. | 0.93 лв. | 1.09 лв. | 11.18% 18.12% | 0.00000956552 | 173,877,803 лв. 1,999,587,115 лв. | 0.05% 0.04% | 1,835,144,650 | 101 2024-03-02 | 0.95 лв. | 0.99 лв. | 0.93 лв. | 0.97 лв. | 1.54% 2.81% | 0.00000873102 | 56,382,232 лв. 1,787,509,754 лв. | 0.02% 0.04% | 1,834,707,437 | 98 2024-03-01 | 0.94 лв. | 0.98 лв. | 0.93 лв. | 0.96 лв. | 1.10% 17.78% | 0.00000848086 | 66,153,469 лв. 1,755,952,543 лв. | 0.02% 0.04% | 1,834,677,116 | 93 2024-02-29 | 0.95 лв. | 1.03 лв. | 0.92 лв. | 0.95 лв. | -0.00% 11.26% | 0.0000085469 | 104,402,739 лв. 1,735,027,516 лв. | 0.02% 0.04% | 1,835,026,025 |
|