Топ Криптовалути 2024 Пазарна капитализация: 4,380,873,973,682 лв. ||| 24ч обем: 349,132,008,507 лв. ||| Криптовалути: 688
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 333 340 | 2024-04-12 363 | 2024-04-13 | -23 338 | 2024-04-14 | +25 330 | 2024-04-15 | +8 332 | 2024-04-16 | -2 333 | 2024-04-17 | -1 333 | 2024-04-18 | +7 | World Mobile Token (WMT) | 0.52 лв. $0.29 | -3.97% -19.08% | 0.00000468513 | 4,387,569 лв. 258,189,571 лв. | 0.00% 0.01% | 491,838,755 2,000,000,000  | $7.15 $29.09 | |
WMT/AUD - A$ 0.44 WMT/BGN - 0.52 лв. WMT/BRL - R$ 1.50 WMT/CAD - C$ 0.39 WMT/CHF - Fr. 0.26 WMT/CNY - CN¥ 2.07 WMT/CZK - Kč 6.77 WMT/DKK - kr. 2.00
WMT/EUR - € 0.27 WMT/GBP - £ 0.23 WMT/HKD - HK$ 2.24 WMT/HRK - kn 2.03 WMT/HUF - Ft 105.36 WMT/IDR - Rp 4,629 WMT/ILS - ₪ 1.08 WMT/INR - ₹ 23.92
WMT/JPY - ¥ 44.13 WMT/KRW - ₩ 393.03 WMT/MXN - Mex$ 4.86 WMT/MYR - RM 1.37 WMT/NOK - kr 3.14 WMT/NZD - NZ$ 0.48 WMT/PHP - ₱ 16.33 WMT/PLN - zł 1.16
WMT/RON - lei 1.33 WMT/RUB - ₽ 26.96 WMT/SEK - kr 3.13 WMT/SGD - S$ 0.39 WMT/THB - ฿ 10.52 WMT/TRY - ₺ 9.30 WMT/USD - $ 0.29 WMT/ZAR - R 5.43
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 333 2024-04-18 | 0.53 лв. | 0.54 лв. | 0.52 лв. | 0.52 лв. | -3.97% -19.08% | 0.00000468513 | 4,387,569 лв. 258,189,571 лв. | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | 0.55 лв. | 0.55 лв. | 0.52 лв. | 0.54 лв. | -1.80% -15.45% | 0.00000476455 | 4,218,584 лв. 266,028,970 лв. | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | 0.55 лв. | 0.56 лв. | 0.54 лв. | 0.55 лв. | 0.40% -20.97% | 0.00000468315 | 4,232,216 лв. 271,659,591 лв. | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | 0.57 лв. | 0.59 лв. | 0.53 лв. | 0.55 лв. | 4.27% -28.95% | 0.00000471505 | 5,505,491 лв. 269,917,434 лв. | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | 0.47 лв. | 0.53 лв. | 0.47 лв. | 0.53 лв. | 21.26% -27.95% | 0.00000449585 | 6,431,028 лв. 258,851,573 лв. | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | 0.58 лв. | 0.61 лв. | 0.43 лв. | 0.43 лв. | -24.07% -30.22% | 0.00000375639 | 8,170,170 лв. 213,555,909 лв. | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | 0.70 лв. | 0.72 лв. | 0.56 лв. | 0.57 лв. | -15.83% 0.06% | 0.00000464178 | 7,275,706 лв. 279,041,825 лв. | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | 0.63 лв. | 0.69 лв. | 0.63 лв. | 0.69 лв. | 8.34% 10.14% | 0.00000535941 | 6,860,175 лв. 336,981,057 лв. | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | 0.69 лв. | 0.70 лв. | 0.62 лв. | 0.63 лв. | -9.11% 31.16% | 0.00000492488 | 8,496,849 лв. 307,946,360 лв. | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | 0.74 лв. | 0.74 лв. | 0.65 лв. | 0.68 лв. | -9.73% 69.45% | 0.00000548241 | 9,744,236 лв. 335,913,310 лв. | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | 0.76 лв. | 0.77 лв. | 0.73 лв. | 0.75 лв. | 1.17% 86.23% | 0.00000575255 | 12,617,053 лв. 366,835,239 лв. | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | 0.62 лв. | 0.72 лв. | 0.62 лв. | 0.72 лв. | 17.45% 70.84% | 0.00000575726 | 13,038,182 лв. 353,042,249 лв. | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | 0.56 лв. | 0.61 лв. | 0.56 лв. | 0.61 лв. | 11.27% 55.27% | 0.00000493035 | 6,976,140 лв. 302,385,625 лв. | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | 0.60 лв. | 0.60 лв. | 0.56 лв. | 0.56 лв. | -6.25% 40.39% | 0.00000458319 | 9,028,199 лв. 274,982,452 лв. | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | 0.48 лв. | 0.62 лв. | 0.48 лв. | 0.62 лв. | 29.01% 54.72% | 0.00000502936 | 9,780,810 лв. 303,274,719 лв. | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | 0.42 лв. | 0.51 лв. | 0.42 лв. | 0.49 лв. | 22.21% 21.86% | 0.0000041246 | 11,594,426 лв. 242,042,162 лв. | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | 0.40 лв. | 0.41 лв. | 0.38 лв. | 0.41 лв. | 1.12% -1.43% | 0.00000341066 | 4,944,951 лв. 199,895,618 лв. | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | 0.42 лв. | 0.42 лв. | 0.40 лв. | 0.40 лв. | -4.85% -4.50% | 0.00000317751 | 4,282,393 лв. 197,681,189 лв. | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | 0.40 лв. | 0.42 лв. | 0.40 лв. | 0.42 лв. | 6.24% 2.80% | 0.00000328306 | 4,279,314 лв. 207,664,359 лв. | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -0.81% -1.49% | 0.00000314369 | 3,984,374 лв. 195,621,087 лв. | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | 0.40 лв. | 0.40 лв. | 0.39 лв. | 0.40 лв. | 0.09% -0.66% | 0.00000316626 | 3,883,752 лв. 196,926,574 лв. | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | 0.40 лв. | 0.40 лв. | 0.39 лв. | 0.40 лв. | 0.16% -1.50% | 0.00000311822 | 4,272,193 лв. 196,339,494 лв. | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | 0.42 лв. | 0.42 лв. | 0.39 лв. | 0.40 лв. | -2.08% 0.33% | 0.00000323426 | 4,794,373 лв. 197,687,694 лв. | 0.00% 0.00% | 491,838,755 | 457 2024-03-26 | 0.42 лв. | 0.43 лв. | 0.41 лв. | 0.41 лв. | -1.88% 8.31% | 0.00000324272 | 4,567,925 лв. 202,156,083 лв. | 0.00% 0.00% | 491,838,755 | 446 2024-03-25 | 0.41 лв. | 0.42 лв. | 0.41 лв. | 0.42 лв. | 2.49% -3.32% | 0.00000331331 | 4,279,543 лв. 205,967,271 лв. | 0.00% 0.00% | 491,838,755 | 442 2024-03-24 | 0.40 лв. | 0.41 лв. | 0.40 лв. | 0.41 лв. | 1.58% -5.50% | 0.00000339492 | 4,063,976 лв. 201,346,864 лв. | 0.00% 0.00% | 491,838,755 | 444 2024-03-23 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -0.07% -7.03% | 0.00000343587 | 4,108,931 лв. 198,128,482 лв. | 0.00% 0.00% | 491,838,755 | 439 2024-03-22 | 0.40 лв. | 0.41 лв. | 0.39 лв. | 0.40 лв. | -0.84% -14.15% | 0.00000353206 | 4,320,751 лв. 197,252,761 лв. | 0.00% 0.00% | 491,838,755 | 443 2024-03-21 | 0.40 лв. | 0.41 лв. | 0.39 лв. | 0.40 лв. | 0.75% -14.21% | 0.00000340835 | 4,735,769 лв. 196,673,428 лв. | 0.00% 0.00% | 491,838,755 | 448 2024-03-20 | 0.37 лв. | 0.40 лв. | 0.37 лв. | 0.40 лв. | 5.66% -21.57% | 0.00000328463 | 4,504,422 лв. 196,672,798 лв. | 0.00% 0.00% | 491,838,755 |
|