|
Топ Криптовалути 2024 Пазарна капитализация: 4,380,873,973,682 лв. ||| 24ч обем: 349,132,008,507 лв. ||| Криптовалути: 688
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 333 340 | 2024-04-12
363 | 2024-04-13 | -23
338 | 2024-04-14 | +25
330 | 2024-04-15 | +8
332 | 2024-04-16 | -2
333 | 2024-04-17 | -1
333 | 2024-04-18 |
+7 |  World Mobile Token (WMT) | 0.52 лв.
$0.29 | -3.97%
-19.08% | 0.00000468513 | 4,387,569 лв.
258,189,571 лв. | 0.00%
0.01% | 491,838,755
2,000,000,000 | $7.15
$29.09 | |
WMT/AUD - A$ 0.44
WMT/BGN - 0.52 лв.
WMT/BRL - R$ 1.50
WMT/CAD - C$ 0.39
WMT/CHF - Fr. 0.26
WMT/CNY - CN¥ 2.07
WMT/CZK - Kč 6.77
WMT/DKK - kr. 2.00
WMT/EUR - € 0.27
WMT/GBP - £ 0.23
WMT/HKD - HK$ 2.24
WMT/HRK - kn 2.03
WMT/HUF - Ft 105.36
WMT/IDR - Rp 4,629
WMT/ILS - ₪ 1.08
WMT/INR - ₹ 23.92
WMT/JPY - ¥ 44.13
WMT/KRW - ₩ 393.03
WMT/MXN - Mex$ 4.86
WMT/MYR - RM 1.37
WMT/NOK - kr 3.14
WMT/NZD - NZ$ 0.48
WMT/PHP - ₱ 16.33
WMT/PLN - zł 1.16
WMT/RON - lei 1.33
WMT/RUB - ₽ 26.96
WMT/SEK - kr 3.13
WMT/SGD - S$ 0.39
WMT/THB - ฿ 10.52
WMT/TRY - ₺ 9.30
WMT/USD - $ 0.29
WMT/ZAR - R 5.43
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 333
2024-04-18 | 0.53 лв. | 0.54 лв. | 0.52 лв. | 0.52 лв. | -3.97%
-19.08% | 0.00000468513 | 4,387,569 лв.
258,189,571 лв. | 0.00%
0.01% | 491,838,755 | 333
2024-04-17 | 0.55 лв. | 0.55 лв. | 0.52 лв. | 0.54 лв. | -1.80%
-15.45% | 0.00000476455 | 4,218,584 лв.
266,028,970 лв. | 0.00%
0.01% | 491,838,755 | 332
2024-04-16 | 0.55 лв. | 0.56 лв. | 0.54 лв. | 0.55 лв. | 0.40%
-20.97% | 0.00000468315 | 4,232,216 лв.
271,659,591 лв. | 0.00%
0.01% | 491,838,755 | 330
2024-04-15 | 0.57 лв. | 0.59 лв. | 0.53 лв. | 0.55 лв. | 4.27%
-28.95% | 0.00000471505 | 5,505,491 лв.
269,917,434 лв. | 0.00%
0.01% | 491,838,755 | 338
2024-04-14 | 0.47 лв. | 0.53 лв. | 0.47 лв. | 0.53 лв. | 21.26%
-27.95% | 0.00000449585 | 6,431,028 лв.
258,851,573 лв. | 0.00%
0.01% | 491,838,755 | 363
2024-04-13 | 0.58 лв. | 0.61 лв. | 0.43 лв. | 0.43 лв. | -24.07%
-30.22% | 0.00000375639 | 8,170,170 лв.
213,555,909 лв. | 0.00%
0.00% | 491,838,755 | 340
2024-04-12 | 0.70 лв. | 0.72 лв. | 0.56 лв. | 0.57 лв. | -15.83%
0.06% | 0.00000464178 | 7,275,706 лв.
279,041,825 лв. | 0.00%
0.01% | 491,838,755 | 330
2024-04-11 | 0.63 лв. | 0.69 лв. | 0.63 лв. | 0.69 лв. | 8.34%
10.14% | 0.00000535941 | 6,860,175 лв.
336,981,057 лв. | 0.00%
0.01% | 491,838,755 | 350
2024-04-10 | 0.69 лв. | 0.70 лв. | 0.62 лв. | 0.63 лв. | -9.11%
31.16% | 0.00000492488 | 8,496,849 лв.
307,946,360 лв. | 0.00%
0.01% | 491,838,755 | 334
2024-04-09 | 0.74 лв. | 0.74 лв. | 0.65 лв. | 0.68 лв. | -9.73%
69.45% | 0.00000548241 | 9,744,236 лв.
335,913,310 лв. | 0.00%
0.01% | 491,838,755 | 321
2024-04-08 | 0.76 лв. | 0.77 лв. | 0.73 лв. | 0.75 лв. | 1.17%
86.23% | 0.00000575255 | 12,617,053 лв.
366,835,239 лв. | 0.00%
0.01% | 491,838,755 | 318
2024-04-07 | 0.62 лв. | 0.72 лв. | 0.62 лв. | 0.72 лв. | 17.45%
70.84% | 0.00000575726 | 13,038,182 лв.
353,042,249 лв. | 0.01%
0.01% | 491,838,755 | 350
2024-04-06 | 0.56 лв. | 0.61 лв. | 0.56 лв. | 0.61 лв. | 11.27%
55.27% | 0.00000493035 | 6,976,140 лв.
302,385,625 лв. | 0.00%
0.01% | 491,838,755 | 361
2024-04-05 | 0.60 лв. | 0.60 лв. | 0.56 лв. | 0.56 лв. | -6.25%
40.39% | 0.00000458319 | 9,028,199 лв.
274,982,452 лв. | 0.00%
0.01% | 491,838,755 | 347
2024-04-04 | 0.48 лв. | 0.62 лв. | 0.48 лв. | 0.62 лв. | 29.01%
54.72% | 0.00000502936 | 9,780,810 лв.
303,274,719 лв. | 0.00%
0.01% | 491,838,755 | 397
2024-04-03 | 0.42 лв. | 0.51 лв. | 0.42 лв. | 0.49 лв. | 22.21%
21.86% | 0.0000041246 | 11,594,426 лв.
242,042,162 лв. | 0.00%
0.01% | 491,838,755 | 450
2024-04-02 | 0.40 лв. | 0.41 лв. | 0.38 лв. | 0.41 лв. | 1.12%
-1.43% | 0.00000341066 | 4,944,951 лв.
199,895,618 лв. | 0.00%
0.00% | 491,838,755 | 463
2024-04-01 | 0.42 лв. | 0.42 лв. | 0.40 лв. | 0.40 лв. | -4.85%
-4.50% | 0.00000317751 | 4,282,393 лв.
197,681,189 лв. | 0.00%
0.00% | 491,838,755 | 461
2024-03-31 | 0.40 лв. | 0.42 лв. | 0.40 лв. | 0.42 лв. | 6.24%
2.80% | 0.00000328306 | 4,279,314 лв.
207,664,359 лв. | 0.00%
0.00% | 491,838,755 | 467
2024-03-30 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -0.81%
-1.49% | 0.00000314369 | 3,984,374 лв.
195,621,087 лв. | 0.00%
0.00% | 491,838,755 | 462
2024-03-29 | 0.40 лв. | 0.40 лв. | 0.39 лв. | 0.40 лв. | 0.09%
-0.66% | 0.00000316626 | 3,883,752 лв.
196,926,574 лв. | 0.00%
0.00% | 491,838,755 | 467
2024-03-28 | 0.40 лв. | 0.40 лв. | 0.39 лв. | 0.40 лв. | 0.16%
-1.50% | 0.00000311822 | 4,272,193 лв.
196,339,494 лв. | 0.00%
0.00% | 491,838,755 | 457
2024-03-27 | 0.42 лв. | 0.42 лв. | 0.39 лв. | 0.40 лв. | -2.08%
0.33% | 0.00000323426 | 4,794,373 лв.
197,687,694 лв. | 0.00%
0.00% | 491,838,755 | 457
2024-03-26 | 0.42 лв. | 0.43 лв. | 0.41 лв. | 0.41 лв. | -1.88%
8.31% | 0.00000324272 | 4,567,925 лв.
202,156,083 лв. | 0.00%
0.00% | 491,838,755 | 446
2024-03-25 | 0.41 лв. | 0.42 лв. | 0.41 лв. | 0.42 лв. | 2.49%
-3.32% | 0.00000331331 | 4,279,543 лв.
205,967,271 лв. | 0.00%
0.00% | 491,838,755 | 442
2024-03-24 | 0.40 лв. | 0.41 лв. | 0.40 лв. | 0.41 лв. | 1.58%
-5.50% | 0.00000339492 | 4,063,976 лв.
201,346,864 лв. | 0.00%
0.00% | 491,838,755 | 444
2024-03-23 | 0.41 лв. | 0.41 лв. | 0.40 лв. | 0.40 лв. | -0.07%
-7.03% | 0.00000343587 | 4,108,931 лв.
198,128,482 лв. | 0.00%
0.00% | 491,838,755 | 439
2024-03-22 | 0.40 лв. | 0.41 лв. | 0.39 лв. | 0.40 лв. | -0.84%
-14.15% | 0.00000353206 | 4,320,751 лв.
197,252,761 лв. | 0.00%
0.00% | 491,838,755 | 443
2024-03-21 | 0.40 лв. | 0.41 лв. | 0.39 лв. | 0.40 лв. | 0.75%
-14.21% | 0.00000340835 | 4,735,769 лв.
196,673,428 лв. | 0.00%
0.00% | 491,838,755 | 448
2024-03-20 | 0.37 лв. | 0.40 лв. | 0.37 лв. | 0.40 лв. | 5.66%
-21.57% | 0.00000328463 | 4,504,422 лв.
196,672,798 лв. | 0.00%
0.00% | 491,838,755 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s