|
Топ Криптовалути 2024 Пазарна капитализация: 4,810,780,126,990 лв. ||| 24ч обем: 255,094,778,151 лв. ||| Криптовалути: 694
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499 470 | 2024-04-18
500 | 2024-04-19 | -30
500 | 2024-04-20 |
498 | 2024-04-21 | +2
499 | 2024-04-22 | -1
499 | 2024-04-23 |
499 | 2024-04-24 |
-29 |  XCAD Network (XCAD) | 3.54 лв.
$1.96 | 9.67%
9.16% | 0.0000275603 | 20,219,895 лв.
168,894,002 лв. | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.76 | |
XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-03-25 | 3.43 лв. | 3.54 лв. | 3.42 лв. | 3.54 лв. | 9.67%
9.16% | 0.0000275603 | 20,219,895 лв.
168,894,002 лв. | 0.01%
0.00% | 47,726,796 | 500
2024-03-23 | 3.21 лв. | 3.33 лв. | 3.21 лв. | 3.30 лв. | 0.59%
-2.06% | 0.0000278429 | 16,414,669 лв.
157,283,779 лв. | 0.01%
0.00% | 47,726,796 | 500
2024-03-22 | 3.75 лв. | 3.75 лв. | 3.19 лв. | 3.19 лв. | -14.54%
-9.09% | 0.0000279465 | 20,197,903 лв.
152,481,370 лв. | 0.01%
0.00% | 47,726,796 | 470
2024-03-21 | 3.53 лв. | 3.91 лв. | 3.34 лв. | 3.73 лв. | 10.21%
3.00% | 0.0000317779 | 30,770,135 лв.
177,937,313 лв. | 0.01%
0.00% | 47,726,796 | 490
2024-03-20 | 3.23 лв. | 3.50 лв. | 3.23 лв. | 3.50 лв. | 25.45%
-9.93% | 0.0000287392 | 18,762,974 лв.
166,983,337 лв. | 0.00%
0.00% | 47,726,796 | 499
2024-03-19 | 3.21 лв. | 3.21 лв. | 3.01 лв. | 3.01 лв. | -9.56%
-3.04% | 0.0000257685 | 15,014,786 лв.
143,573,763 лв. | 0.00%
0.00% | 47,726,796 | 499
2024-03-18 | 3.36 лв. | 3.36 лв. | 3.20 лв. | 3.21 лв. | -6.70%
1.59% | 0.0000265098 | 15,544,486 лв.
153,336,958 лв. | 0.00%
0.00% | 47,726,796 | 498
2024-03-17 | 3.37 лв. | 3.44 лв. | 3.20 лв. | 3.44 лв. | 1.26%
18.02% | 0.0000280377 | 15,054,697 лв.
164,347,722 лв. | 0.00%
0.00% | 47,726,796 | 476
2024-03-16 | 3.50 лв. | 3.59 лв. | 3.38 лв. | 3.46 лв. | -1.10%
19.00% | 0.0000290361 | 16,735,783 лв.
165,257,677 лв. | 0.00%
0.00% | 47,726,796 | 493
2024-03-15 | 3.72 лв. | 3.72 лв. | 3.46 лв. | 3.52 лв. | -3.23%
16.89% | 0.0000284293 | 16,122,110 лв.
168,201,671 лв. | 0.00%
0.00% | 47,726,796 | 493
2024-03-14 | 4.17 лв. | 4.17 лв. | 3.51 лв. | 3.62 лв. | -5.46%
17.94% | 0.0000283756 | 30,408,615 лв.
172,791,853 лв. | 0.01%
0.00% | 47,726,796 | 486
2024-03-13 | 3.60 лв. | 3.84 лв. | 3.60 лв. | 3.84 лв. | 28.84%
23.18% | 0.0000292407 | 31,505,811 лв.
183,061,376 лв. | 0.01%
0.00% | 47,726,796 | 500
2024-03-07 | 3.07 лв. | 3.17 лв. | 3.03 лв. | 3.09 лв. | -0.87%
15.41% | 0.0000255872 | 18,022,112 лв.
147,336,583 лв. | 0.00%
0.00% | 47,726,796 | 490
2024-03-06 | 3.01 лв. | 3.22 лв. | 3.01 лв. | 3.13 лв. | 4.00%
14.80% | 0.000026279 | 18,894,093 лв.
149,421,203 лв. | 0.00%
0.00% | 47,726,796 | 480
2024-03-05 | 3.35 лв. | 3.35 лв. | 3.04 лв. | 3.04 лв. | -7.05%
8.94% | 0.0000266731 | 19,091,258 лв.
145,063,827 лв. | 0.00%
0.00% | 47,726,796 | 479
2024-03-04 | 3.19 лв. | 3.34 лв. | 3.04 лв. | 3.27 лв. | 0.07%
14.73% | 0.0000269271 | 18,801,531 лв.
156,255,911 лв. | 0.00%
0.00% | 47,726,796 | 474
2024-03-03 | 2.84 лв. | 3.26 лв. | 2.84 лв. | 3.26 лв. | 15.78%
30.58% | 0.000028824 | 17,255,741 лв.
155,813,343 лв. | 0.01%
0.00% | 47,726,796 | 498
2024-03-02 | 2.80 лв. | 2.89 лв. | 2.80 лв. | 2.82 лв. | 4.77%
11.70% | 0.0000253002 | 13,477,643 лв.
134,741,837 лв. | 0.00%
0.00% | 47,726,796 | 500
2024-03-01 | 2.72 лв. | 2.73 лв. | 2.69 лв. | 2.70 лв. | -2.96%
5.79% | 0.0000240352 | 12,374,810 лв.
128,919,869 лв. | 0.00%
0.00% | 47,726,796 | 496
2024-02-29 | 2.74 лв. | 2.78 лв. | 2.69 лв. | 2.69 лв. | -1.40%
3.48% | 0.0000243621 | 12,051,263 лв.
128,389,205 лв. | 0.00%
0.00% | 47,726,796 | 489
2024-02-28 | 2.80 лв. | 2.80 лв. | 2.72 лв. | 2.74 лв. | -1.79%
13.34% | 0.000025131 | 12,837,203 лв.
130,811,271 лв. | 0.00%
0.00% | 47,726,796 | 485
2024-02-27 | 2.82 лв. | 3.02 лв. | 2.78 лв. | 2.78 лв. | -0.71%
8.00% | 0.0000271323 | 14,140,562 лв.
132,867,114 лв. | 0.00%
0.00% | 47,726,796 | 481
2024-02-26 | 2.50 лв. | 2.99 лв. | 2.50 лв. | 2.82 лв. | 12.51%
2.64% | 0.0000284896 | 16,362,510 лв.
134,468,971 лв. | 0.01%
0.00% | 47,726,796 | 500
2024-02-25 | 2.54 лв. | 2.55 лв. | 2.50 лв. | 2.51 лв. | -1.42%
-10.58% | 0.0000268338 | 10,046,152 лв.
119,640,681 лв. | 0.01%
0.00% | 47,726,796 | 493
2024-02-24 | 2.48 лв. | 2.54 лв. | 2.46 лв. | 2.54 лв. | 2.15%
-8.29% | 0.0000271961 | 10,608,897 лв.
120,988,538 лв. | 0.01%
0.00% | 47,726,796 | 493
2024-02-23 | 2.59 лв. | 2.59 лв. | 2.48 лв. | 2.48 лв. | -5.47%
-14.03% | 0.0000269252 | 10,979,624 лв.
118,381,312 лв. | 0.00%
0.00% | 47,726,796 | 481
2024-02-22 | 2.40 лв. | 2.62 лв. | 2.40 лв. | 2.62 лв. | 8.29%
-12.69% | 0.0000281641 | 11,535,562 лв.
125,237,824 лв. | 0.00%
0.00% | 47,726,796 | 486
2024-02-21 | 2.58 лв. | 2.60 лв. | 2.43 лв. | 2.44 лв. | -5.64%
-9.15% | 0.0000262021 | 10,436,032 лв.
116,518,693 лв. | 0.00%
0.00% | 47,726,796 | 480
2024-02-20 | 2.76 лв. | 2.76 лв. | 2.53 лв. | 2.59 лв. | -7.12%
8.71% | 0.0000273452 | 11,330,906 лв.
123,463,159 лв. | 0.00%
0.00% | 47,726,796 | 464
2024-02-19 | 2.80 лв. | 2.83 лв. | 2.78 лв. | 2.78 лв. | 0.13%
15.29% | 0.000029554 | 10,765,844 лв.
132,791,435 лв. | 0.00%
0.00% | 47,726,796 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s