|
Топ Криптовалути 2024 Пазарна капитализация: 4,654,979,580,835 лв. ||| 24ч обем: 299,299,834,735 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 383 |  DFI.Money (YFII) | 3,836.10 лв.
$2,121.57 | -27.53%
0.24% | 0.0498209 | 58,233,548 лв.
148,058,054 лв. | 0.03%
0.00% | 38,596
39,375 | $4.16
$4.24 | |
YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 383
2024-02-01 | 4,560.36 лв. | 4,560.36 лв. | 3,836.10 лв. | 3,836.10 лв. | -27.53%
0.24% | 0.0498209 | 58,233,548 лв.
148,058,054 лв. | 0.03%
0.00% | 38,596 | 333
2024-01-31 | 4,925.72 лв. | 5,877.50 лв. | 4,842.00 лв. | 4,842.00 лв. | -2.15%
22.32% | 0.0629463 | 44,054,571 лв.
186,882,007 лв. | 0.02%
0.01% | 38,596 | 336
2024-01-30 | 4,907.49 лв. | 4,952.99 лв. | 4,765.50 лв. | 4,949.87 лв. | 1.54%
42.82% | 0.0632496 | 44,075,375 лв.
191,045,371 лв. | 0.02%
0.01% | 38,596 | 340
2024-01-29 | 4,493.78 лв. | 4,940.42 лв. | 4,493.78 лв. | 4,871.05 лв. | 9.47%
32.69% | 0.0625893 | 35,168,569 лв.
188,002,964 лв. | 0.02%
0.01% | 38,596 | 358
2024-01-28 | 3,919.16 лв. | 4,512.03 лв. | 3,919.16 лв. | 4,512.03 лв. | 15.15%
13.95% | 0.0596389 | 35,154,187 лв.
174,146,380 лв. | 0.02%
0.01% | 38,596 | 388
2024-01-27 | 3,931.47 лв. | 4,015.04 лв. | 3,910.10 лв. | 3,919.32 лв. | 0.06%
-0.99% | 0.0516181 | 12,957,581 лв.
151,269,983 лв. | 0.01%
0.00% | 38,596 | 383
2024-01-26 | 3,690.77 лв. | 3,989.45 лв. | 3,690.77 лв. | 3,925.52 лв. | 5.86%
1.18% | 0.0519513 | 17,901,849 лв.
151,509,178 лв. | 0.01%
0.00% | 38,596 | 387
2024-01-25 | 3,971.49 лв. | 3,971.49 лв. | 3,697.50 лв. | 3,697.50 лв. | -6.28%
-3.00% | 0.0514597 | 19,861,097 лв.
142,708,987 лв. | 0.01%
0.00% | 38,596 | 378
2024-01-24 | 3,461.66 лв. | 3,954.90 лв. | 3,434.06 лв. | 3,952.00 лв. | 14.25%
5.52% | 0.0550525 | 28,465,009 лв.
152,531,333 лв. | 0.02%
0.01% | 38,596 | 399
2024-01-23 | 3,768.42 лв. | 3,768.42 лв. | 3,319.67 лв. | 3,423.29 лв. | -7.59%
2.12% | 0.0485803 | 26,989,775 лв.
132,125,333 лв. | 0.01%
0.00% | 38,596 | 394
2024-01-22 | 3,957.89 лв. | 4,094.25 лв. | 3,622.99 лв. | 3,653.49 лв. | -6.77%
12.32% | 0.0510698 | 32,627,071 лв.
141,010,090 лв. | 0.01%
0.00% | 38,596 | 389
2024-01-21 | 3,937.20 лв. | 4,004.22 лв. | 3,896.05 лв. | 3,919.43 лв. | -0.57%
25.49% | 0.052458 | 18,359,442 лв.
151,274,083 лв. | 0.02%
0.00% | 38,596 | 391
2024-01-20 | 3,828.76 лв. | 4,018.91 лв. | 3,828.76 лв. | 3,950.44 лв. | -0.31%
31.79% | 0.0527568 | 19,565,918 лв.
152,471,052 лв. | 0.02%
0.00% | 38,596 | 396
2024-01-19 | 3,743.16 лв. | 3,985.63 лв. | 3,680.46 лв. | 3,865.61 лв. | 1.49%
38.40% | 0.0515942 | 29,908,160 лв.
149,197,372 лв. | 0.01%
0.00% | 38,596 | 400
2024-01-18 | 3,736.61 лв. | 3,941.45 лв. | 3,687.94 лв. | 3,805.25 лв. | 1.95%
26.64% | 0.0513202 | 38,490,125 лв.
146,867,564 лв. | 0.02%
0.00% | 38,596 | 411
2024-01-17 | 3,276.84 лв. | 3,751.11 лв. | 3,276.84 лв. | 3,738.56 лв. | 12.99%
33.57% | 0.0487335 | 34,786,258 лв.
144,293,082 лв. | 0.02%
0.00% | 38,596 | 445
2024-01-16 | 3,244.32 лв. | 3,332.51 лв. | 3,194.63 лв. | 3,292.89 лв. | 1.63%
21.59% | 0.0425654 | 17,359,027 лв.
127,092,374 лв. | 0.01%
0.00% | 38,596 | 440
2024-01-15 | 3,095.97 лв. | 3,271.77 лв. | 3,082.70 лв. | 3,237.81 лв. | 4.16%
16.44% | 0.0425416 | 21,355,727 лв.
124,966,238 лв. | 0.01%
0.00% | 38,596 | 449
2024-01-14 | 2,984.00 лв. | 3,235.83 лв. | 2,967.12 лв. | 3,148.42 лв. | 5.58%
19.64% | 0.0415161 | 23,773,385 лв.
121,516,361 лв. | 0.01%
0.00% | 38,596 | 457
2024-01-13 | 2,807.55 лв. | 2,992.54 лв. | 2,761.07 лв. | 2,978.33 лв. | 4.91%
21.50% | 0.0388586 | 18,738,561 лв.
114,951,876 лв. | 0.01%
0.00% | 38,596 | 469
2024-01-12 | 3,018.75 лв. | 3,035.88 лв. | 2,833.92 лв. | 2,833.92 лв. | -4.48%
69.03% | 0.0366501 | 22,568,735 лв.
109,377,577 лв. | 0.01%
0.00% | 38,596 | 467
2024-01-11 | 2,732.37 лв. | 3,098.10 лв. | 2,725.07 лв. | 2,979.58 лв. | 8.55%
77.59% | 0.0362185 | 29,643,741 лв.
114,999,897 лв. | 0.01%
0.00% | 38,596 | 485
2024-01-10 | 2,671.99 лв. | 2,784.74 лв. | 2,591.27 лв. | 2,784.74 лв. | 2.86%
77.84% | 0.0331729 | 24,323,367 лв.
107,479,657 лв. | 0.01%
0.00% | 38,596 | 477
2024-01-09 | 2,781.63 лв. | 2,781.63 лв. | 2,627.16 лв. | 2,688.97 лв. | -3.20%
65.68% | 0.0326574 | 27,715,693 лв.
103,783,251 лв. | 0.01%
0.00% | 38,596 | 474
2024-01-08 | 2,600.99 лв. | 2,866.49 лв. | 2,520.07 лв. | 2,786.27 лв. | 8.44%
76.50% | 0.0331904 | 63,841,987 лв.
107,538,936 лв. | 0.02%
0.00% | 38,596 | 488
2024-01-07 | 2,565.79 лв. | 2,633.45 лв. | 2,518.54 лв. | 2,633.45 лв. | 7.22%
69.06% | 0.0333014 | 57,857,499 лв.
101,640,350 лв. | 0.04%
0.00% | 38,596 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s