|
Топ Криптовалути 2019 Пазарна капитализация: 1,564,481,713,985 лв. ||| 24ч обем: 568,819,069,395 лв. ||| Криптовалути: 1149
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 41 38 | 2021-01-16
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
41 | 2021-01-21 | -3
41 | 2021-01-22 |
-3 |  yearn.finance (YFI) | 50,364.84 лв.
$31,365.50 | 5.17821%
1.46683% | 0.967528 | 1,010,343,959 лв.
1,509,373,028 лв. | 0.18%
0.10% | 29,969
30,000 | $50.52
$50.57 | |
YFI/AUD - A$ 40,660.35
YFI/BGN - 50,364.84 лв.
YFI/BRL - R$ 169,712.45
YFI/CAD - C$ 39,866.49
YFI/CHF - Fr. 27,784.03
YFI/CNY - CN¥ 203,339.40
YFI/CZK - Kč 674,499.39
YFI/DKK - kr. 191,894.13
YFI/EUR - € 25,788.68
YFI/GBP - £ 22,969.43
YFI/HKD - HK$ 243,160.73
YFI/HRK - kn 195,099.68
YFI/HUF - Ft 9,225,220.86
YFI/IDR - Rp 442,313,144
YFI/ILS - ₪ 102,895.46
YFI/INR - ₹ 2,289,449.40
YFI/JPY - ¥ 3,255,080.22
YFI/KRW - ₩ 34,676,442.18
YFI/MXN - Mex$ 624,731.76
YFI/MYR - RM 126,811.03
YFI/NOK - kr 266,443.96
YFI/NZD - NZ$ 43,697.16
YFI/PHP - ₱ 1,507,833.68
YFI/PLN - zł 117,082.71
YFI/RON - lei 125,694.10
YFI/RUB - ₽ 2,350,593.30
YFI/SEK - kr 259,985.18
YFI/SGD - S$ 41,660.28
YFI/THB - ฿ 940,980.68
YFI/TRY - ₺ 232,786.27
YFI/USD - $ 31,365.50
YFI/ZAR - R 473,622.19
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 41
2021-01-22 | 45,041.01 лв. | 51,054.02 лв. | 42,300.97 лв. | 50,364.84 лв. | 5.17821%
1.46683% | 0.967528 | 1,010,343,959 лв.
1,509,373,028 лв. | 0.18%
0.10% | 29,969 | 41
2021-01-21 | 54,725.54 лв. | 54,725.54 лв. | 43,467.11 лв. | 45,115.70 лв. | -16.3479%
-11.4994% | 0.905581 | 933,270,477 лв.
1,352,063,128 лв. | 0.18%
0.09% | 29,969 | 38
2021-01-20 | 55,988.30 лв. | 57,199.33 лв. | 51,259.96 лв. | 55,183.10 лв. | -4.63827%
4.46234% | 0.957538 | 966,090,978 лв.
1,653,771,063 лв. | 0.20%
0.10% | 29,969 | 38
2021-01-19 | 61,261.92 лв. | 61,784.63 лв. | 54,968.79 лв. | 56,308.29 лв. | -6.66683%
18.5489% | 0.962198 | 968,109,216 лв.
1,687,490,483 лв. | 0.21%
0.10% | 29,969 | 36
2021-01-18 | 56,270.65 лв. | 64,609.78 лв. | 56,270.65 лв. | 61,782.85 лв. | 9.04523%
29.4485% | 1.03864 | 1,503,718,624 лв.
1,851,556,886 лв. | 0.43%
0.11% | 29,969 | 38
2021-01-17 | 55,006.34 лв. | 59,322.57 лв. | 53,103.91 лв. | 55,744.69 лв. | 2.11334%
0.236742% | 0.95804 | 1,283,006,992 лв.
1,670,602,357 лв. | 0.33%
0.09% | 29,969 | 38
2021-01-16 | 49,329.88 лв. | 56,896.76 лв. | 49,329.88 лв. | 54,900.39 лв. | 12.482%
-6.31755% | 0.933646 | 1,264,258,268 лв.
1,645,296,517 лв. | 0.29%
0.10% | 29,969 | 41
2021-01-15 | 53,040.30 лв. | 54,226.70 лв. | 46,605.95 лв. | 48,846.31 лв. | -4.79951%
-12.4311% | 0.821059 | 1,016,819,606 лв.
1,463,865,382 лв. | 0.21%
0.09% | 29,969 | 39
2021-01-14 | 53,936.64 лв. | 54,760.32 лв. | 50,739.20 лв. | 52,390.92 лв. | -0.0953153%
-5.71573% | 0.831968 | 996,589,400 лв.
1,570,093,795 лв. | 0.24%
0.09% | 29,969 | 38
2021-01-13 | 47,438.75 лв. | 53,930.21 лв. | 45,769.11 лв. | 53,397.08 лв. | 12.2041%
36.1262% | 0.890914 | 1,205,606,102 лв.
1,600,246,730 лв. | 0.29%
0.10% | 29,969 | 41
2021-01-12 | 47,943.84 лв. | 51,559.33 лв. | 45,407.71 лв. | 47,225.23 лв. | -0.192139%
21.6483% | 0.869782 | 1,061,747,818 лв.
1,415,284,749 лв. | 0.21%
0.09% | 29,969 | 40
2021-01-11 | 53,993.70 лв. | 53,993.70 лв. | 41,603.80 лв. | 48,258.96 лв. | -12.5763%
30.3236% | 0.842362 | 1,801,904,078 лв.
1,446,263,900 лв. | 0.23%
0.09% | 29,969 | 40
2021-01-10 | 58,043.12 лв. | 61,155.62 лв. | 51,104.36 лв. | 54,762.58 лв. | -4.72502%
46.814% | 0.890187 | 1,330,708,715 лв.
1,641,168,396 лв. | 0.23%
0.09% | 29,969 | 36
2021-01-09 | 56,415.08 лв. | 63,091.29 лв. | 54,502.59 лв. | 58,098.12 лв. | 5.71437%
67.5876% | 0.899639 | 1,861,000,716 лв.
1,741,130,524 лв. | 0.41%
0.10% | 29,969 | 33
2021-01-08 | 52,903.22 лв. | 60,764.88 лв. | 44,628.79 лв. | 56,102.56 лв. | 1.12023%
58.2965% | 0.859758 | 2,414,763,112 лв.
1,681,327,412 лв. | 0.43%
0.09% | 29,969 | 39
2021-01-07 | 39,510.58 лв. | 58,755.63 лв. | 38,656.82 лв. | 52,541.94 лв. | 35.0907%
44.2833% | 0.83996 | 2,664,703,312 лв.
1,574,616,353 лв. | 0.47%
0.09% | 29,969 | 43
2021-01-06 | 38,188.03 лв. | 40,114.71 лв. | 36,463.95 лв. | 39,355.25 лв. | 2.21679%
13.3764% | 0.672599 | 662,540,504 лв.
1,179,427,269 лв. | 0.13%
0.07% | 29,969 | 43
2021-01-05 | 37,378.64 лв. | 39,596.49 лв. | 35,295.53 лв. | 37,925.39 лв. | 3.59921%
7.95933% | 0.699759 | 713,858,807 лв.
1,136,579,485 лв. | 0.16%
0.07% | 29,969 | 41
2021-01-04 | 38,591.99 лв. | 42,438.47 лв. | 35,496.67 лв. | 37,306.22 лв. | 0.567235%
2.99532% | 0.732751 | 1,037,109,361 лв.
1,118,020,697 лв. | 0.19%
0.08% | 29,969 | 40
2021-01-03 | 34,443.75 лв. | 39,110.90 лв. | 32,739.60 лв. | 38,189.68 лв. | 9.92279%
3.38262% | 0.723544 | 1,012,163,913 лв.
1,144,500,528 лв. | 0.20%
0.08% | 29,969 | 40
2021-01-02 | 35,043.85 лв. | 35,746.34 лв. | 34,383.98 лв. | 34,483.65 лв. | -2.62574%
-3.36563% | 0.671836 | 508,299,736 лв.
1,033,428,746 лв. | 0.14%
0.08% | 29,969 | 40
2021-01-01 | 36,582.79 лв. | 37,569.07 лв. | 34,846.43 лв. | 35,111.31 лв. | -3.98495%
-5.40605% | 0.746456 | 426,854,464 лв.
1,052,238,164 лв. | 0.17%
0.08% | 29,969 | 39
2020-12-31 | 34,971.09 лв. | 37,474.11 лв. | 33,921.48 лв. | 36,603.60 лв. | 4.61522%
-1.67977% | 0.788932 | 550,736,045 лв.
1,096,959,027 лв. | 0.21%
0.09% | 29,969 | 42
2020-12-30 | 35,413.32 лв. | 36,124.40 лв. | 34,212.10 лв. | 34,970.81 лв. | -0.208525%
1.29711% | 0.761574 | 454,676,517 лв.
1,048,028,500 лв. | 0.15%
0.08% | 29,969 | 40
2020-12-29 | 36,346.68 лв. | 36,763.50 лв. | 33,853.74 лв. | 35,750.42 лв. | -1.41978%
-9.34637% | 0.819557 | 506,859,484 лв.
1,071,369,348 лв. | 0.16%
0.09% | 29,968 | 41
2020-12-28 | 36,324.57 лв. | 38,934.46 лв. | 36,271.37 лв. | 36,659.46 лв. | -0.67662%
-9.07305% | 0.844265 | 564,091,153 лв.
1,098,611,080 лв. | 0.17%
0.09% | 29,968 | 39
2020-12-27 | 36,253.72 лв. | 39,807.59 лв. | 35,026.52 лв. | 36,756.53 лв. | 2.6897%
-12.1243% | 0.866826 | 718,563,135 лв.
1,101,521,819 лв. | 0.18%
0.09% | 29,968 | 40
2020-12-26 | 37,986.62 лв. | 38,310.58 лв. | 35,542.50 лв. | 36,204.23 лв. | -2.69593%
-19.46% | 0.852117 | 552,803,062 лв.
1,084,968,502 лв. | 0.18%
0.09% | 29,968 | 37
2020-12-25 | 38,557.72 лв. | 40,294.64 лв. | 36,525.13 лв. | 38,085.93 лв. | 1.71961%
-15.3317% | 0.960021 | 639,275,763 лв.
1,141,360,126 лв. | 0.22%
0.10% | 29,968 | 37
2020-12-24 | 32,262.05 лв. | 38,241.63 лв. | 31,188.32 лв. | 38,241.63 лв. | 9.32835%
-11.5012% | 1.00171 | 889,468,385 лв.
1,146,024,979 лв. | 0.29%
0.11% | 29,968 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s