CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,603,612,792,227 лв. ||| 24ч обем: 394,934,334,815 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
252 yearn.finance (YFI)12,749.21 лв.
$6,942.20		0.88%
-15.00%		 0.10684652,734,169 лв. 
425,474,553 лв. 		0.01%
0.01% 		 33,373 
36,647 		$11.77
$12.92
YFI yearn.finance =
BGN

YFI/AUD - A$ 10,893.84
YFI/BGN - 12,749.21 лв.
YFI/BRL - R$ 36,399.34
YFI/CAD - C$ 9,576.76
YFI/CHF - Fr. 6,287.31
YFI/CNY - CN¥ 50,281.66
YFI/CZK - Kč 165,432.63
YFI/DKK - kr. 48,778.67
YFI/EUR - € 6,537.92
YFI/GBP - £ 5,600.77
YFI/HKD - HK$ 54,351.11
YFI/HRK - kn 49,151.89
YFI/HUF - Ft 2,587,982.74
YFI/IDR - Rp 113,032,900
YFI/ILS - ₪ 26,335.65
YFI/INR - ₹ 581,086.44
YFI/JPY - ¥ 1,068,557.31
YFI/KRW - ₩ 9,649,796.84
YFI/MXN - Mex$ 121,741.89
YFI/MYR - RM 33,246.06
YFI/NOK - kr 76,871.67
YFI/NZD - NZ$ 11,842.42
YFI/PHP - ₱ 399,985.27
YFI/PLN - zł 28,537.93
YFI/RON - lei 32,529.07
YFI/RUB - ₽ 653,606.74
YFI/SEK - kr 76,564.14
YFI/SGD - S$ 9,479.44
YFI/THB - ฿ 255,830.48
YFI/TRY - ₺ 232,594.25
YFI/USD - $ 6,942.20
YFI/ZAR - R 133,919.90
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
252
2024-04-19		12,793.54 лв.13,151.44 лв.12,302.76 лв.12,749.21 лв.0.88%
-15.00%		 0.10684652,734,169 лв. 
425,474,553 лв. 		0.01%
0.01%		  33,373 
249
2024-04-18		12,315.51 лв.12,817.88 лв.12,291.24 лв.12,771.36 лв.3.02%
-16.50%		 0.10951243,738,594 лв. 
426,232,507 лв. 		0.01%
0.01%		  33,374 
243
2024-04-17		12,749.78 лв.12,749.78 лв.12,295.70 лв.12,438.39 лв.-2.79%
-18.81%		 0.10956741,773,742 лв. 
415,119,771 лв. 		0.01%
0.01%		  33,374 
242
2024-04-16		12,739.60 лв.12,896.66 лв.12,310.00 лв.12,896.66 лв.0.86%
-16.45%		 0.10934877,599,682 лв. 
430,414,095 лв. 		0.02%
0.01%		  33,374 
244
2024-04-15		13,144.05 лв.13,381.86 лв.12,483.36 лв.12,755.31 лв.1.63%
-19.64%		 0.10959118,275,391 лв. 
424,676,408 лв. 		0.03%
0.01%		  33,294 
249
2024-04-14		12,231.52 лв.12,813.39 лв.11,890.38 лв.12,549.53 лв.11.77%
-18.66%		 0.107204127,694,901 лв. 
417,825,062 лв. 		0.03%
0.01%		  33,294 
251
2024-04-13		13,176.20 лв.13,176.20 лв.11,232.57 лв.11,232.57 лв.-14.99%
-26.66%		 0.0971764146,741,575 лв. 
373,977,646 лв. 		0.03%
0.01%		  33,294 
250
2024-04-12		15,264.98 лв.15,491.28 лв.12,478.01 лв.13,097.56 лв.-13.98%
-14.05%		 0.107159130,032,360 лв. 
436,071,123 лв. 		0.03%
0.01%		  33,294 
254
2024-04-11		15,043.10 лв.15,317.97 лв.15,017.92 лв.15,197.77 лв.0.35%
-0.13%		 0.11888144,593,469 лв. 
505,995,920 лв. 		0.02%
0.01%		  33,294 
256
2024-04-10		15,022.95 лв.15,022.95 лв.14,655.03 лв.14,993.43 лв.-0.93%
1.39%		 0.11793672,734,671 лв. 
499,204,055 лв. 		0.02%
0.01%		  33,295 
257
2024-04-09		15,495.91 лв.15,495.91 лв.14,967.14 лв.15,083.01 лв.-3.00%
2.01%		 0.12107563,093,552 лв. 
502,186,439 лв. 		0.02%
0.01%		  33,295 
255
2024-04-08		15,271.37 лв.15,616.88 лв.15,090.19 лв.15,605.32 лв.2.79%
-1.21%		 0.12036155,273,634 лв. 
519,576,981 лв. 		0.02%
0.01%		  33,295 
257
2024-04-07		15,100.88 лв.15,251.95 лв.15,007.75 лв.15,161.62 лв.0.79%
-7.57%		 0.12160741,039,870 лв. 
504,803,687 лв. 		0.02%
0.01%		  33,295 
255
2024-04-06		14,979.10 лв.15,187.59 лв.14,974.45 лв.15,122.46 лв.0.97%
-5.32%		 0.12127238,604,326 лв. 
503,500,105 лв. 		0.02%
0.01%		  33,295 
250
2024-04-05		15,155.78 лв.15,270.04 лв.14,692.28 лв.14,987.75 лв.-0.35%
-6.63%		 0.12286364,440,376 лв. 
498,715,037 лв. 		0.02%
0.01%		  33,275 
253
2024-04-04		14,793.38 лв.15,304.61 лв.14,682.11 лв.15,084.34 лв.1.88%
-7.04%		 0.12303468,351,534 лв. 
501,929,119 лв. 		0.02%
0.01%		  33,275 
253
2024-04-03		14,920.70 лв.15,263.82 лв.14,754.46 лв.14,754.46 лв.-1.06%
-7.89%		 0.12366285,712,414 лв. 
490,952,445 лв. 		0.02%
0.01%		  33,275 
255
2024-04-02		15,727.03 лв.15,727.03 лв.14,663.29 лв.14,912.21 лв.-5.88%
-10.58%		 0.125141132,264,865 лв. 
496,201,436 лв. 		0.03%
0.01%		  33,275 
256
2024-04-01		16,588.58 лв.16,944.20 лв.15,628.28 лв.15,870.44 лв.-3.57%
-3.94%		 0.125468119,542,299 лв. 
528,086,713 лв. 		0.03%
0.01%		  33,275 
254
2024-03-31		16,052.55 лв.16,578.00 лв.16,052.55 лв.16,447.71 лв.2.57%
2.26%		 0.12789247,719,426 лв. 
547,295,350 лв. 		0.02%
0.01%		  33,275 
256
2024-03-30		16,347.77 лв.16,373.10 лв.16,049.39 лв.16,049.39 лв.-1.55%
0.77%		 0.12685448,165,685 лв. 
534,040,986 лв. 		0.02%
0.01%		  33,275 
257
2024-03-29		16,308.29 лв.16,396.36 лв.16,055.31 лв.16,279.98 лв.-0.05%
4.66%		 0.12874270,154,000 лв. 
541,713,745 лв. 		0.02%
0.01%		  33,275 
259
2024-03-28		15,978.64 лв.16,244.47 лв.15,861.75 лв.16,238.34 лв.1.21%
0.70%		 0.12684271,473,915 лв. 
540,328,746 лв. 		0.02%
0.01%		  33,275 
258
2024-03-27		16,735.66 лв.16,735.66 лв.15,845.89 лв.15,943.66 лв.-3.31%
-0.93%		 0.12829480,156,999 лв. 
530,523,020 лв. 		0.02%
0.01%		  33,275 
257
2024-03-26		16,319.70 лв.16,911.76 лв.16,236.37 лв.16,612.98 лв.1.02%
12.75%		 0.13106783,751,088 лв. 
552,794,303 лв. 		0.02%
0.01%		  33,275 
256
2024-03-25		16,044.35 лв.16,504.77 лв.15,948.38 лв.16,384.84 лв.2.41%
1.90%		 0.12963775,326,586 лв. 
545,215,200 лв. 		0.02%
0.01%		  33,276 
253
2024-03-24		15,925.96 лв.16,029.31 лв.15,695.01 лв.16,029.31 лв.0.56%
-4.37%		 0.1329376,381,613 лв. 
533,384,760 лв. 		0.03%
0.01%		  33,276 
255
2024-03-23		15,744.06 лв.16,103.18 лв.15,744.06 лв.15,890.94 лв.2.31%
-0.95%		 0.13553867,693,158 лв. 
528,780,744 лв. 		0.03%
0.01%		  33,276 
250
2024-03-22		16,162.31 лв.16,438.95 лв.15,255.08 лв.15,478.42 лв.-3.78%
-10.59%		 0.136319102,998,297 лв. 
515,057,639 лв. 		0.03%
0.01%		  33,276 
248
2024-03-21		16,064.35 лв.16,223.82 лв.15,937.48 лв.16,032.88 лв.-0.02%
-9.49%		 0.136657124,230,436 лв. 
533,516,107 лв. 		0.03%
0.01%		  33,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s