CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,564,481,713,985 лв. ||| 24ч обем: 568,819,069,395 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 yearn.finance (YFI)50,364.84 лв.
$31,365.50
5.17821%
1.46683%
 0.9675281,010,343,959 лв. 
1,509,373,028 лв. 
0.18%
0.10%
 29,969 
30,000 
$50.52
$50.57
YFI yearn.finance =
BGN

YFI/AUD - A$ 40,660.35
YFI/BGN - 50,364.84 лв.
YFI/BRL - R$ 169,712.45
YFI/CAD - C$ 39,866.49
YFI/CHF - Fr. 27,784.03
YFI/CNY - CN¥ 203,339.40
YFI/CZK - 674,499.39
YFI/DKK - kr. 191,894.13
YFI/EUR - 25,788.68
YFI/GBP - £ 22,969.43
YFI/HKD - HK$ 243,160.73
YFI/HRK - kn 195,099.68
YFI/HUF - Ft 9,225,220.86
YFI/IDR - Rp 442,313,144
YFI/ILS - 102,895.46
YFI/INR - 2,289,449.40
YFI/JPY - ¥ 3,255,080.22
YFI/KRW - 34,676,442.18
YFI/MXN - Mex$ 624,731.76
YFI/MYR - RM 126,811.03
YFI/NOK - kr 266,443.96
YFI/NZD - NZ$ 43,697.16
YFI/PHP - 1,507,833.68
YFI/PLN - 117,082.71
YFI/RON - lei 125,694.10
YFI/RUB - 2,350,593.30
YFI/SEK - kr 259,985.18
YFI/SGD - S$ 41,660.28
YFI/THB - ฿ 940,980.68
YFI/TRY - 232,786.27
YFI/USD - $ 31,365.50
YFI/ZAR - R 473,622.19
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2021-01-22
45,041.01 лв.51,054.02 лв.42,300.97 лв.50,364.84 лв.5.17821%
1.46683%
 0.9675281,010,343,959 лв. 
1,509,373,028 лв. 
0.18%
0.10%
 29,969 
41
2021-01-21
54,725.54 лв.54,725.54 лв.43,467.11 лв.45,115.70 лв.-16.3479%
-11.4994%
 0.905581933,270,477 лв. 
1,352,063,128 лв. 
0.18%
0.09%
 29,969 
38
2021-01-20
55,988.30 лв.57,199.33 лв.51,259.96 лв.55,183.10 лв.-4.63827%
4.46234%
 0.957538966,090,978 лв. 
1,653,771,063 лв. 
0.20%
0.10%
 29,969 
38
2021-01-19
61,261.92 лв.61,784.63 лв.54,968.79 лв.56,308.29 лв.-6.66683%
18.5489%
 0.962198968,109,216 лв. 
1,687,490,483 лв. 
0.21%
0.10%
 29,969 
36
2021-01-18
56,270.65 лв.64,609.78 лв.56,270.65 лв.61,782.85 лв.9.04523%
29.4485%
 1.038641,503,718,624 лв. 
1,851,556,886 лв. 
0.43%
0.11%
 29,969 
38
2021-01-17
55,006.34 лв.59,322.57 лв.53,103.91 лв.55,744.69 лв.2.11334%
0.236742%
 0.958041,283,006,992 лв. 
1,670,602,357 лв. 
0.33%
0.09%
 29,969 
38
2021-01-16
49,329.88 лв.56,896.76 лв.49,329.88 лв.54,900.39 лв.12.482%
-6.31755%
 0.9336461,264,258,268 лв. 
1,645,296,517 лв. 
0.29%
0.10%
 29,969 
41
2021-01-15
53,040.30 лв.54,226.70 лв.46,605.95 лв.48,846.31 лв.-4.79951%
-12.4311%
 0.8210591,016,819,606 лв. 
1,463,865,382 лв. 
0.21%
0.09%
 29,969 
39
2021-01-14
53,936.64 лв.54,760.32 лв.50,739.20 лв.52,390.92 лв.-0.0953153%
-5.71573%
 0.831968996,589,400 лв. 
1,570,093,795 лв. 
0.24%
0.09%
 29,969 
38
2021-01-13
47,438.75 лв.53,930.21 лв.45,769.11 лв.53,397.08 лв.12.2041%
36.1262%
 0.8909141,205,606,102 лв. 
1,600,246,730 лв. 
0.29%
0.10%
 29,969 
41
2021-01-12
47,943.84 лв.51,559.33 лв.45,407.71 лв.47,225.23 лв.-0.192139%
21.6483%
 0.8697821,061,747,818 лв. 
1,415,284,749 лв. 
0.21%
0.09%
 29,969 
40
2021-01-11
53,993.70 лв.53,993.70 лв.41,603.80 лв.48,258.96 лв.-12.5763%
30.3236%
 0.8423621,801,904,078 лв. 
1,446,263,900 лв. 
0.23%
0.09%
 29,969 
40
2021-01-10
58,043.12 лв.61,155.62 лв.51,104.36 лв.54,762.58 лв.-4.72502%
46.814%
 0.8901871,330,708,715 лв. 
1,641,168,396 лв. 
0.23%
0.09%
 29,969 
36
2021-01-09
56,415.08 лв.63,091.29 лв.54,502.59 лв.58,098.12 лв.5.71437%
67.5876%
 0.8996391,861,000,716 лв. 
1,741,130,524 лв. 
0.41%
0.10%
 29,969 
33
2021-01-08
52,903.22 лв.60,764.88 лв.44,628.79 лв.56,102.56 лв.1.12023%
58.2965%
 0.8597582,414,763,112 лв. 
1,681,327,412 лв. 
0.43%
0.09%
 29,969 
39
2021-01-07
39,510.58 лв.58,755.63 лв.38,656.82 лв.52,541.94 лв.35.0907%
44.2833%
 0.839962,664,703,312 лв. 
1,574,616,353 лв. 
0.47%
0.09%
 29,969 
43
2021-01-06
38,188.03 лв.40,114.71 лв.36,463.95 лв.39,355.25 лв.2.21679%
13.3764%
 0.672599662,540,504 лв. 
1,179,427,269 лв. 
0.13%
0.07%
 29,969 
43
2021-01-05
37,378.64 лв.39,596.49 лв.35,295.53 лв.37,925.39 лв.3.59921%
7.95933%
 0.699759713,858,807 лв. 
1,136,579,485 лв. 
0.16%
0.07%
 29,969 
41
2021-01-04
38,591.99 лв.42,438.47 лв.35,496.67 лв.37,306.22 лв.0.567235%
2.99532%
 0.7327511,037,109,361 лв. 
1,118,020,697 лв. 
0.19%
0.08%
 29,969 
40
2021-01-03
34,443.75 лв.39,110.90 лв.32,739.60 лв.38,189.68 лв.9.92279%
3.38262%
 0.7235441,012,163,913 лв. 
1,144,500,528 лв. 
0.20%
0.08%
 29,969 
40
2021-01-02
35,043.85 лв.35,746.34 лв.34,383.98 лв.34,483.65 лв.-2.62574%
-3.36563%
 0.671836508,299,736 лв. 
1,033,428,746 лв. 
0.14%
0.08%
 29,969 
40
2021-01-01
36,582.79 лв.37,569.07 лв.34,846.43 лв.35,111.31 лв.-3.98495%
-5.40605%
 0.746456426,854,464 лв. 
1,052,238,164 лв. 
0.17%
0.08%
 29,969 
39
2020-12-31
34,971.09 лв.37,474.11 лв.33,921.48 лв.36,603.60 лв.4.61522%
-1.67977%
 0.788932550,736,045 лв. 
1,096,959,027 лв. 
0.21%
0.09%
 29,969 
42
2020-12-30
35,413.32 лв.36,124.40 лв.34,212.10 лв.34,970.81 лв.-0.208525%
1.29711%
 0.761574454,676,517 лв. 
1,048,028,500 лв. 
0.15%
0.08%
 29,969 
40
2020-12-29
36,346.68 лв.36,763.50 лв.33,853.74 лв.35,750.42 лв.-1.41978%
-9.34637%
 0.819557506,859,484 лв. 
1,071,369,348 лв. 
0.16%
0.09%
 29,968 
41
2020-12-28
36,324.57 лв.38,934.46 лв.36,271.37 лв.36,659.46 лв.-0.67662%
-9.07305%
 0.844265564,091,153 лв. 
1,098,611,080 лв. 
0.17%
0.09%
 29,968 
39
2020-12-27
36,253.72 лв.39,807.59 лв.35,026.52 лв.36,756.53 лв.2.6897%
-12.1243%
 0.866826718,563,135 лв. 
1,101,521,819 лв. 
0.18%
0.09%
 29,968 
40
2020-12-26
37,986.62 лв.38,310.58 лв.35,542.50 лв.36,204.23 лв.-2.69593%
-19.46%
 0.852117552,803,062 лв. 
1,084,968,502 лв. 
0.18%
0.09%
 29,968 
37
2020-12-25
38,557.72 лв.40,294.64 лв.36,525.13 лв.38,085.93 лв.1.71961%
-15.3317%
 0.960021639,275,763 лв. 
1,141,360,126 лв. 
0.22%
0.10%
 29,968 
37
2020-12-24
32,262.05 лв.38,241.63 лв.31,188.32 лв.38,241.63 лв.9.32835%
-11.5012%
 1.00171889,468,385 лв. 
1,146,024,979 лв. 
0.29%
0.11%
 29,968