CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,059,701,102,248 лв. ||| 24ч обем: 368,320,048,166 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
224 Yield Guild Games (YGG)2.13 лв.
$1.18
-1.66%
45.67%
 0.0000165469280,617,462 лв. 
678,652,520 лв. 
0.08%
0.01%
 318,360,175 
999,982,570 
$19.10
$60.00
YGG Yield Guild Games =
BGN

YGG/AUD - A$ 1.81
YGG/BGN - 2.13 лв.
YGG/BRL - R$ 5.89
YGG/CAD - C$ 1.60
YGG/CHF - Fr. 1.07
YGG/CNY - CN¥ 8.53
YGG/CZK - 27.61
YGG/DKK - kr. 8.13
YGG/EUR - 1.09
YGG/GBP - £ 0.93
YGG/HKD - HK$ 9.23
YGG/HRK - kn 8.12
YGG/HUF - Ft 430.58
YGG/IDR - Rp 18,737
YGG/ILS - 4.34
YGG/INR - 98.36
YGG/JPY - ¥ 178.62
YGG/KRW - 1,589.05
YGG/MXN - Mex$ 19.53
YGG/MYR - RM 5.59
YGG/NOK - kr 12.73
YGG/NZD - NZ$ 1.97
YGG/PHP - 66.40
YGG/PLN - 4.70
YGG/RON - lei 5.42
YGG/RUB - 109.10
YGG/SEK - kr 12.54
YGG/SGD - S$ 1.59
YGG/THB - ฿ 42.94
YGG/TRY - 38.13
YGG/USD - $ 1.18
YGG/ZAR - R 22.34
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
224
2024-03-28
2.18 лв.2.30 лв.2.13 лв.2.13 лв.-1.66%
45.67%
 0.0000165469280,617,462 лв. 
678,652,520 лв. 
0.08%
0.01%
 318,360,175 
197
2024-03-27
2.34 лв.2.34 лв.2.08 лв.2.20 лв.-0.78%
52.37%
 0.0000177372397,394,738 лв. 
701,755,408 лв. 
0.10%
0.01%
 318,360,175 
194
2024-03-26
2.32 лв.2.36 лв.2.17 лв.2.36 лв.-0.85%
82.80%
 0.0000186085367,019,269 лв. 
750,906,306 лв. 
0.10%
0.01%
 318,360,175 
191
2024-03-25
1.70 лв.2.36 лв.1.70 лв.2.36 лв.37.73%
66.39%
 0.0000186656540,727,587 лв. 
751,059,019 лв. 
0.14%
0.01%
 318,360,175 
247
2024-03-24
1.83 лв.1.83 лв.1.69 лв.1.72 лв.-7.02%
9.35%
 0.000014231174,581,376 лв. 
546,319,796 лв. 
0.07%
0.01%
 318,360,175 
234
2024-03-23
1.54 лв.1.83 лв.1.54 лв.1.83 лв.19.59%
28.25%
 0.0000156364322,389,971 лв. 
583,636,545 лв. 
0.13%
0.01%
 318,360,175 
260
2024-03-22
1.48 лв.1.55 лв.1.45 лв.1.53 лв.4.50%
-2.70%
 0.0000134475184,965,351 лв. 
486,107,466 лв. 
0.05%
0.01%
 318,360,175 
275
2024-03-21
1.44 лв.1.45 лв.1.41 лв.1.45 лв.0.99%
-10.84%
 0.000012382100,261,383 лв. 
462,477,205 лв. 
0.02%
0.01%
 318,360,175 
276
2024-03-20
1.29 лв.1.44 лв.1.28 лв.1.44 лв.12.03%
-16.06%
 0.0000118178106,731,305 лв. 
458,027,379 лв. 
0.02%
0.01%
 318,360,175 
275
2024-03-19
1.41 лв.1.41 лв.1.25 лв.1.33 лв.-5.72%
-25.42%
 0.0000115665116,325,466 лв. 
423,459,341 лв. 
0.02%
0.01%
 318,360,175 
277
2024-03-18
1.51 лв.1.58 лв.1.39 лв.1.40 лв.-9.92%
-23.00%
 0.0000115506116,617,584 лв. 
440,569,720 лв. 
0.02%
0.01%
 314,724,794 
272
2024-03-17
1.42 лв.1.55 лв.1.40 лв.1.55 лв.8.99%
-19.77%
 0.0000126543133,894,782 лв. 
489,135,208 лв. 
0.03%
0.01%
 314,724,794 
273
2024-03-16
1.58 лв.1.74 лв.1.41 лв.1.41 лв.-7.92%
-13.85%
 0.0000118535235,727,419 лв. 
444,875,150 лв. 
0.05%
0.01%
 314,724,794 
271
2024-03-15
1.69 лв.1.69 лв.1.50 лв.1.56 лв.-5.03%
31.50%
 0.0000126021185,915,032 лв. 
491,672,469 лв. 
0.03%
0.01%
 314,724,794 
271
2024-03-14
1.71 лв.1.71 лв.1.56 лв.1.63 лв.-3.88%
40.76%
 0.0000128129171,792,762 лв. 
514,510,407 лв. 
0.03%
0.01%
 314,724,794 
268
2024-03-13
1.80 лв.1.82 лв.1.69 лв.1.70 лв.-4.33%
53.56%
 0.0000129396163,769,771 лв. 
534,192,077 лв. 
0.04%
0.01%
 314,724,794 
252
2024-03-12
1.85 лв.1.85 лв.1.72 лв.1.80 лв.-0.90%
73.00%
 0.0000141033220,209,487 лв. 
565,164,471 лв. 
0.04%
0.01%
 314,724,794 
249
2024-03-11
1.93 лв.1.93 лв.1.80 лв.1.81 лв.-5.00%
51.73%
 0.000013987350,308,655 лв. 
570,315,397 лв. 
0.06%
0.01%
 314,724,794 
238
2024-03-10
1.65 лв.2.07 лв.1.62 лв.1.92 лв.17.28%
52.84%
 0.0000154547807,151,607 лв. 
602,857,229 лв. 
0.21%
0.01%
 314,724,794 
267
2024-03-09
1.19 лв.1.68 лв.1.19 лв.1.60 лв.35.05%
24.30%
 0.0000130641674,321,619 лв. 
503,618,446 лв. 
0.22%
0.01%
 314,724,794 
312
2024-03-08
1.19 лв.1.19 лв.1.12 лв.1.18 лв.1.59%
-5.27%
 0.0000096461987,803,507 лв. 
370,600,373 лв. 
0.02%
0.01%
 314,724,794 
307
2024-03-07
1.15 лв.1.19 лв.1.14 лв.1.17 лв.6.10%
1.82%
 0.00000967772106,994,125 лв. 
367,476,823 лв. 
0.02%
0.01%
 314,724,794 
310
2024-03-06
1.05 лв.1.11 лв.1.02 лв.1.11 лв.5.69%
3.76%
 0.00000928621100,367,230 лв. 
348,184,743 лв. 
0.02%
0.01%
 314,724,794 
307
2024-03-05
1.19 лв.1.21 лв.1.05 лв.1.05 лв.-12.05%
-2.70%
 0.00000922986152,345,746 лв. 
331,016,146 лв. 
0.02%
0.01%
 314,724,794 
294
2024-03-04
1.24 лв.1.25 лв.1.16 лв.1.20 лв.-5.22%
15.96%
 0.00000984811103,886,280 лв. 
376,847,422 лв. 
0.02%
0.01%
 314,722,731 
279
2024-03-03
1.31 лв.1.31 лв.1.21 лв.1.26 лв.-3.32%
31.67%
 0.0000111147105,977,968 лв. 
396,146,840 лв. 
0.03%
0.01%
 314,680,903 
272
2024-03-02
1.27 лв.1.31 лв.1.24 лв.1.29 лв.3.21%
33.36%
 0.0000115931116,630,512 лв. 
407,076,897 лв. 
0.04%
0.01%
 314,673,660 
272
2024-03-01
1.20 лв.1.42 лв.1.20 лв.1.26 лв.5.52%
34.12%
 0.0000110993282,252,976 лв. 
395,552,391 лв. 
0.08%
0.01%
 314,673,660 
277
2024-02-29
1.06 лв.1.22 лв.1.06 лв.1.15 лв.8.12%
23.73%
 0.0000104449150,167,962 лв. 
362,911,705 лв. 
0.03%
0.01%
 314,663,123 
292
2024-02-28
1.11 лв.1.11 лв.1.04 лв.1.06 лв.-1.63%
16.46%
 0.00000975291121,320,276 лв. 
334,434,857 лв. 
0.02%
0.01%
 314,415,732