Топ Криптовалути 2024 Пазарна капитализация: 5,059,701,102,248 лв. ||| 24ч обем: 368,320,048,166 лв. ||| Криптовалути: 658
YGG/AUD - A$ 1.81 YGG/BGN - 2.13 лв. YGG/BRL - R$ 5.89 YGG/CAD - C$ 1.60 YGG/CHF - Fr. 1.07 YGG/CNY - CN¥ 8.53 YGG/CZK - Kč 27.61 YGG/DKK - kr. 8.13
YGG/EUR - € 1.09 YGG/GBP - £ 0.93 YGG/HKD - HK$ 9.23 YGG/HRK - kn 8.12 YGG/HUF - Ft 430.58 YGG/IDR - Rp 18,737 YGG/ILS - ₪ 4.34 YGG/INR - ₹ 98.36
YGG/JPY - ¥ 178.62 YGG/KRW - ₩ 1,589.05 YGG/MXN - Mex$ 19.53 YGG/MYR - RM 5.59 YGG/NOK - kr 12.73 YGG/NZD - NZ$ 1.97 YGG/PHP - ₱ 66.40 YGG/PLN - zł 4.70
YGG/RON - lei 5.42 YGG/RUB - ₽ 109.10 YGG/SEK - kr 12.54 YGG/SGD - S$ 1.59 YGG/THB - ฿ 42.94 YGG/TRY - ₺ 38.13 YGG/USD - $ 1.18 YGG/ZAR - R 22.34
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 224 2024-03-28 | 2.18 лв. | 2.30 лв. | 2.13 лв. | 2.13 лв. | -1.66% 45.67% | 0.0000165469 | 280,617,462 лв. 678,652,520 лв. | 0.08% 0.01% | 318,360,175 | 197 2024-03-27 | 2.34 лв. | 2.34 лв. | 2.08 лв. | 2.20 лв. | -0.78% 52.37% | 0.0000177372 | 397,394,738 лв. 701,755,408 лв. | 0.10% 0.01% | 318,360,175 | 194 2024-03-26 | 2.32 лв. | 2.36 лв. | 2.17 лв. | 2.36 лв. | -0.85% 82.80% | 0.0000186085 | 367,019,269 лв. 750,906,306 лв. | 0.10% 0.01% | 318,360,175 | 191 2024-03-25 | 1.70 лв. | 2.36 лв. | 1.70 лв. | 2.36 лв. | 37.73% 66.39% | 0.0000186656 | 540,727,587 лв. 751,059,019 лв. | 0.14% 0.01% | 318,360,175 | 247 2024-03-24 | 1.83 лв. | 1.83 лв. | 1.69 лв. | 1.72 лв. | -7.02% 9.35% | 0.000014231 | 174,581,376 лв. 546,319,796 лв. | 0.07% 0.01% | 318,360,175 | 234 2024-03-23 | 1.54 лв. | 1.83 лв. | 1.54 лв. | 1.83 лв. | 19.59% 28.25% | 0.0000156364 | 322,389,971 лв. 583,636,545 лв. | 0.13% 0.01% | 318,360,175 | 260 2024-03-22 | 1.48 лв. | 1.55 лв. | 1.45 лв. | 1.53 лв. | 4.50% -2.70% | 0.0000134475 | 184,965,351 лв. 486,107,466 лв. | 0.05% 0.01% | 318,360,175 | 275 2024-03-21 | 1.44 лв. | 1.45 лв. | 1.41 лв. | 1.45 лв. | 0.99% -10.84% | 0.000012382 | 100,261,383 лв. 462,477,205 лв. | 0.02% 0.01% | 318,360,175 | 276 2024-03-20 | 1.29 лв. | 1.44 лв. | 1.28 лв. | 1.44 лв. | 12.03% -16.06% | 0.0000118178 | 106,731,305 лв. 458,027,379 лв. | 0.02% 0.01% | 318,360,175 | 275 2024-03-19 | 1.41 лв. | 1.41 лв. | 1.25 лв. | 1.33 лв. | -5.72% -25.42% | 0.0000115665 | 116,325,466 лв. 423,459,341 лв. | 0.02% 0.01% | 318,360,175 | 277 2024-03-18 | 1.51 лв. | 1.58 лв. | 1.39 лв. | 1.40 лв. | -9.92% -23.00% | 0.0000115506 | 116,617,584 лв. 440,569,720 лв. | 0.02% 0.01% | 314,724,794 | 272 2024-03-17 | 1.42 лв. | 1.55 лв. | 1.40 лв. | 1.55 лв. | 8.99% -19.77% | 0.0000126543 | 133,894,782 лв. 489,135,208 лв. | 0.03% 0.01% | 314,724,794 | 273 2024-03-16 | 1.58 лв. | 1.74 лв. | 1.41 лв. | 1.41 лв. | -7.92% -13.85% | 0.0000118535 | 235,727,419 лв. 444,875,150 лв. | 0.05% 0.01% | 314,724,794 | 271 2024-03-15 | 1.69 лв. | 1.69 лв. | 1.50 лв. | 1.56 лв. | -5.03% 31.50% | 0.0000126021 | 185,915,032 лв. 491,672,469 лв. | 0.03% 0.01% | 314,724,794 | 271 2024-03-14 | 1.71 лв. | 1.71 лв. | 1.56 лв. | 1.63 лв. | -3.88% 40.76% | 0.0000128129 | 171,792,762 лв. 514,510,407 лв. | 0.03% 0.01% | 314,724,794 | 268 2024-03-13 | 1.80 лв. | 1.82 лв. | 1.69 лв. | 1.70 лв. | -4.33% 53.56% | 0.0000129396 | 163,769,771 лв. 534,192,077 лв. | 0.04% 0.01% | 314,724,794 | 252 2024-03-12 | 1.85 лв. | 1.85 лв. | 1.72 лв. | 1.80 лв. | -0.90% 73.00% | 0.0000141033 | 220,209,487 лв. 565,164,471 лв. | 0.04% 0.01% | 314,724,794 | 249 2024-03-11 | 1.93 лв. | 1.93 лв. | 1.80 лв. | 1.81 лв. | -5.00% 51.73% | 0.000013987 | 350,308,655 лв. 570,315,397 лв. | 0.06% 0.01% | 314,724,794 | 238 2024-03-10 | 1.65 лв. | 2.07 лв. | 1.62 лв. | 1.92 лв. | 17.28% 52.84% | 0.0000154547 | 807,151,607 лв. 602,857,229 лв. | 0.21% 0.01% | 314,724,794 | 267 2024-03-09 | 1.19 лв. | 1.68 лв. | 1.19 лв. | 1.60 лв. | 35.05% 24.30% | 0.0000130641 | 674,321,619 лв. 503,618,446 лв. | 0.22% 0.01% | 314,724,794 | 312 2024-03-08 | 1.19 лв. | 1.19 лв. | 1.12 лв. | 1.18 лв. | 1.59% -5.27% | 0.00000964619 | 87,803,507 лв. 370,600,373 лв. | 0.02% 0.01% | 314,724,794 | 307 2024-03-07 | 1.15 лв. | 1.19 лв. | 1.14 лв. | 1.17 лв. | 6.10% 1.82% | 0.00000967772 | 106,994,125 лв. 367,476,823 лв. | 0.02% 0.01% | 314,724,794 | 310 2024-03-06 | 1.05 лв. | 1.11 лв. | 1.02 лв. | 1.11 лв. | 5.69% 3.76% | 0.00000928621 | 100,367,230 лв. 348,184,743 лв. | 0.02% 0.01% | 314,724,794 | 307 2024-03-05 | 1.19 лв. | 1.21 лв. | 1.05 лв. | 1.05 лв. | -12.05% -2.70% | 0.00000922986 | 152,345,746 лв. 331,016,146 лв. | 0.02% 0.01% | 314,724,794 | 294 2024-03-04 | 1.24 лв. | 1.25 лв. | 1.16 лв. | 1.20 лв. | -5.22% 15.96% | 0.00000984811 | 103,886,280 лв. 376,847,422 лв. | 0.02% 0.01% | 314,722,731 | 279 2024-03-03 | 1.31 лв. | 1.31 лв. | 1.21 лв. | 1.26 лв. | -3.32% 31.67% | 0.0000111147 | 105,977,968 лв. 396,146,840 лв. | 0.03% 0.01% | 314,680,903 | 272 2024-03-02 | 1.27 лв. | 1.31 лв. | 1.24 лв. | 1.29 лв. | 3.21% 33.36% | 0.0000115931 | 116,630,512 лв. 407,076,897 лв. | 0.04% 0.01% | 314,673,660 | 272 2024-03-01 | 1.20 лв. | 1.42 лв. | 1.20 лв. | 1.26 лв. | 5.52% 34.12% | 0.0000110993 | 282,252,976 лв. 395,552,391 лв. | 0.08% 0.01% | 314,673,660 | 277 2024-02-29 | 1.06 лв. | 1.22 лв. | 1.06 лв. | 1.15 лв. | 8.12% 23.73% | 0.0000104449 | 150,167,962 лв. 362,911,705 лв. | 0.03% 0.01% | 314,663,123 | 292 2024-02-28 | 1.11 лв. | 1.11 лв. | 1.04 лв. | 1.06 лв. | -1.63% 16.46% | 0.00000975291 | 121,320,276 лв. 334,434,857 лв. | 0.02% 0.01% | 314,415,732 |
|