CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,741,872,529,205 лв. ||| 24ч обем: 378,782,200,518 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 Zcash (ZEC)169.85 лв.
$104.88
-0.259421%
14.8274%
 0.002850681,775,109,494 лв. 
1,858,311,049 лв. 
0.47%
0.11%
 10,940,819 $61.68
ZEC Zcash =
BGN

ZEC/AUD - A$ 136.24
ZEC/BGN - 169.85 лв.
ZEC/BRL - R$ 555.47
ZEC/CAD - C$ 133.59
ZEC/CHF - Fr. 93.42
ZEC/CNY - CN¥ 680.93
ZEC/CZK - 2,268.91
ZEC/DKK - kr. 645.63
ZEC/EUR - 86.78
ZEC/GBP - £ 77.16
ZEC/HKD - HK$ 813.16
ZEC/HRK - kn 655.77
ZEC/HUF - Ft 31,195.51
ZEC/IDR - Rp 1,479,228
ZEC/ILS - 339.21
ZEC/INR - 7,676.09
ZEC/JPY - ¥ 10,878.78
ZEC/KRW - 115,609.22
ZEC/MXN - Mex$ 2,062.76
ZEC/MYR - RM 424.45
ZEC/NOK - kr 899.71
ZEC/NZD - NZ$ 147.15
ZEC/PHP - 5,041.16
ZEC/PLN - 393.27
ZEC/RON - lei 423.00
ZEC/RUB - 7,757.96
ZEC/SEK - kr 879.52
ZEC/SGD - S$ 139.44
ZEC/THB - ฿ 3,154.27
ZEC/TRY - 785.07
ZEC/USD - $ 104.88
ZEC/ZAR - R 1,587.67
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2021-01-19
168.59 лв.169.85 лв.167.18 лв.169.85 лв.-0.259421%
14.8274%
 0.002850681,775,109,494 лв. 
1,858,311,049 лв. 
0.47%
0.11%
 10,940,819 
37
2021-01-18
165.06 лв.170.22 лв.163.55 лв.168.51 лв.1.51785%
18.6202%
 0.00283281,605,178,475 лв. 
1,843,421,111 лв. 
0.46%
0.11%
 10,939,694 
36
2021-01-17
176.88 лв.176.88 лв.160.87 лв.164.82 лв.-8.24833%
8.3368%
 0.002832611,987,296,168 лв. 
1,801,872,745 лв. 
0.51%
0.09%
 10,932,456 
32
2021-01-16
168.13 лв.181.58 лв.166.82 лв.176.91 лв.5.11227%
41.8922%
 0.003008512,481,186,866 лв. 
1,932,754,224 лв. 
0.57%
0.11%
 10,925,275 
36
2021-01-15
177.23 лв.181.12 лв.159.30 лв.166.32 лв.-4.97298%
49.3495%
 0.002795632,664,077,293 лв. 
1,815,869,920 лв. 
0.56%
0.11%
 10,918,113 
34
2021-01-14
189.72 лв.189.72 лв.172.60 лв.177.14 лв.-7.18598%
58.2621%
 0.002812992,579,606,590 лв. 
1,932,783,734 лв. 
0.61%
0.11%
 10,911,019 
32
2021-01-13
159.66 лв.191.09 лв.152.31 лв.189.19 лв.18.3131%
87.2062%
 0.003156633,448,607,068 лв. 
2,062,937,992 лв. 
0.82%
0.12%
 10,903,850 
33
2021-01-12
140.07 лв.165.95 лв.137.17 лв.159.04 лв.13.1194%
66.3645%
 0.002929243,934,414,653 лв. 
1,733,061,026 лв. 
0.79%
0.11%
 10,896,694 
39
2021-01-11
151.88 лв.172.53 лв.126.20 лв.141.50 лв.-6.20704%
49.4524%
 0.002469865,513,746,731 лв. 
1,540,852,954 лв. 
0.71%
0.10%
 10,889,519 
38
2021-01-10
126.28 лв.155.17 лв.123.38 лв.153.62 лв.25.0186%
62.2771%
 0.002497123,811,638,264 лв. 
1,671,725,743 лв. 
0.65%
0.10%
 10,882,338 
43
2021-01-09
110.34 лв.125.84 лв.107.66 лв.124.75 лв.13.2883%
35.0711%
 0.001931681,409,148,890 лв. 
1,356,648,845 лв. 
0.31%
0.08%
 10,875,231 
45
2021-01-08
109.86 лв.111.16 лв.100.10 лв.110.15 лв.-1.18651%
19.9385%
 0.001688071,662,899,669 лв. 
1,197,149,393 лв. 
0.30%
0.07%
 10,868,013 
44
2021-01-07
100.50 лв.116.09 лв.100.06 лв.109.11 лв.8.8631%
7.0293%
 0.001744271,734,631,242 лв. 
1,185,017,092 лв. 
0.31%
0.07%
 10,860,869 
46
2021-01-06
94.76 лв.100.92 лв.94.18 лв.99.87 лв.5.43832%
-2.15888%
 0.00170681,184,977,271 лв. 
1,083,944,383 лв. 
0.23%
0.07%
 10,853,738 
45
2021-01-05
94.52 лв.94.93 лв.92.49 лв.94.84 лв.1.35872%
-8.63303%
 0.001749831,028,185,814 лв. 
1,028,646,775 лв. 
0.23%
0.07%
 10,846,494 
44
2021-01-04
94.83 лв.101.78 лв.92.93 лв.94.48 лв.0.0859582%
-13.9628%
 0.001855811,508,719,830 лв. 
1,024,141,163 лв. 
0.27%
0.07%
 10,839,325 
44
2021-01-03
92.81 лв.96.86 лв.91.53 лв.95.12 лв.2.79373%
-12.466%
 0.001802171,060,238,672 лв. 
1,030,372,404 лв. 
0.21%
0.07%
 10,832,169 
41
2021-01-02
90.57 лв.95.73 лв.89.56 лв.92.60 лв.0.656012%
-12.4268%
 0.00180414947,683,678 лв. 
1,002,423,710 лв. 
0.26%
0.07%
 10,825,088 
43
2021-01-01
102.60 лв.106.85 лв.88.33 лв.90.94 лв.-11.2589%
-7.89275%
 0.001933371,141,312,179 лв. 
983,781,731 лв. 
0.44%
0.08%
 10,817,875 
38
2020-12-31
102.81 лв.102.99 лв.100.22 лв.102.43 лв.-0.49919%
5.73763%
 0.00220769512,822,481 лв. 
1,107,328,090 лв. 
0.20%
0.09%
 10,810,738 
39
2020-12-30
105.82 лв.106.71 лв.100.93 лв.102.35 лв.-1.52743%
15.5244%
 0.00222893586,601,831 лв. 
1,105,748,866 лв. 
0.19%
0.09%
 10,803,563 
39
2020-12-29
110.37 лв.111.29 лв.98.46 лв.106.17 лв.-2.95061%
-0.302868%
 0.00243384721,176,235 лв. 
1,146,230,575 лв. 
0.23%
0.09%
 10,796,400 
38
2020-12-28
108.09 лв.112.60 лв.108.09 лв.110.77 лв.1.941%
0.835329%
 0.0025511798,655,228 лв. 
1,195,161,111 лв. 
0.25%
0.10%
 10,789,269 
38
2020-12-27
106.29 лв.113.23 лв.102.79 лв.108.91 лв.2.68625%
-8.29541%
 0.0025685954,055,307 лв. 
1,174,319,588 лв. 
0.24%
0.10%
 10,782,094 
38
2020-12-26
99.90 лв.109.78 лв.99.90 лв.106.37 лв.7.49303%
-11.4853%
 0.00250346674,670,734 лв. 
1,146,079,245 лв. 
0.22%
0.10%
 10,774,913 
41
2020-12-25
98.17 лв.100.31 лв.95.85 лв.100.03 лв.2.82815%
-16.3607%
 0.00252143624,647,472 лв. 
1,077,102,738 лв. 
0.21%
0.10%
 10,767,781 
39
2020-12-24
87.42 лв.97.83 лв.86.81 лв.97.83 лв.9.25533%
-19.0294%
 0.00256266695,586,466 лв. 
1,052,744,398 лв. 
0.23%
0.10%
 10,760,669 
41
2020-12-23
108.07 лв.108.85 лв.81.14 лв.88.48 лв.-17.3332%
-22.2366%
 0.00236929819,404,229 лв. 
951,460,732 лв. 
0.23%
0.09%
 10,753,463 
39
2020-12-22
109.33 лв.109.95 лв.103.66 лв.108.45 лв.-1.72951%
-1.12869%
 0.00283674686,772,592 лв. 
1,165,409,416 лв. 
0.22%
0.11%
 10,746,263 
36
2020-12-21
117.08 лв.123.67 лв.108.59 лв.108.84 лв.-7.93204%
0.987613%
 0.00297459797,688,421 лв. 
1,168,852,690 лв. 
0.27%
0.11%
 10,739,088