CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 361,779,463,866 лв. ||| 24ч обем: 108,285,576,151 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
33 Zcash (ZEC)54.05 лв.
$30.67
13.81%
5.17%
 0.00411091266,434,086 лв. 
432,518,226 лв. 
0.25%
0.12%
 8,002,006 $13.57
ZEC Zcash =
BGN

ZEC/AUD - A$ 44.87
ZEC/BGN - 54.05 лв.
ZEC/BRL - R$ 128.38
ZEC/CAD - C$ 40.40
ZEC/CHF - Fr. 30.28
ZEC/CNY - CN¥ 216.07
ZEC/CZK - 705.31
ZEC/DKK - kr. 206.32
ZEC/EUR - 27.62
ZEC/GBP - £ 23.30
ZEC/HKD - HK$ 240.12
ZEC/HRK - kn 205.39
ZEC/HUF - Ft 9,130.06
ZEC/IDR - Rp 430,458
ZEC/ILS - 106.27
ZEC/INR - 2,185.32
ZEC/JPY - ¥ 3,336.13
ZEC/KRW - 36,461.77
ZEC/MXN - Mex$ 593.65
ZEC/MYR - RM 128.09
ZEC/NOK - kr 280.00
ZEC/NZD - NZ$ 46.83
ZEC/PHP - 1,557.59
ZEC/PLN - 118.09
ZEC/RON - lei 132.02
ZEC/RUB - 1,954.51
ZEC/SEK - kr 291.05
ZEC/SGD - S$ 41.73
ZEC/THB - ฿ 931.75
ZEC/TRY - 176.33
ZEC/USD - $ 30.67
ZEC/ZAR - R 449.45
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2019-12-05
47.49 лв.54.16 лв.47.30 лв.54.05 лв.13.81%
5.17%
 0.00411091266,434,086 лв. 
432,518,226 лв. 
0.25%
0.12%
 8,002,006 
34
2019-12-04
48.47 лв.49.40 лв.47.17 лв.47.52 лв.-1.37%
-6.32%
 0.00370688233,706,447 лв. 
379,918,478 лв. 
0.19%
0.11%
 7,995,306 
34
2019-12-03
49.05 лв.49.31 лв.47.62 лв.48.48 лв.-1.34%
-2.8%
 0.00375383148,063,263 лв. 
387,234,151 лв. 
0.17%
0.11%
 7,988,144 
34
2019-12-02
49.46 лв.50.03 лв.48.39 лв.48.99 лв.-0.73%
0.3%
 0.00379794193,657,820 лв. 
391,021,360 лв. 
0.19%
0.10%
 7,980,894 
33
2019-12-01
51.55 лв.51.62 лв.48.89 лв.49.83 лв.-3.26%
1.43%
 0.00378651293,362,035 лв. 
397,327,901 лв. 
0.27%
0.11%
 7,973,731 
33
2019-11-30
52.30 лв.52.78 лв.50.81 лв.51.65 лв.-1.24%
-2.39%
 0.00384725256,501,873 лв. 
411,492,603 лв. 
0.25%
0.11%
 7,966,569 
33
2019-11-29
50.91 лв.52.59 лв.50.77 лв.52.30 лв.2.1%
0.61%
 0.00379642276,582,891 лв. 
416,308,837 лв. 
0.24%
0.11%
 7,959,419 
33
2019-11-28
51.19 лв.52.51 лв.50.49 лв.51.08 лв.0.36%
-8.52%
 0.00385528252,175,644 лв. 
406,198,060 лв. 
0.22%
0.11%
 7,952,256 
32
2019-11-27
50.67 лв.51.90 лв.48.62 лв.50.81 лв.1.20348%
-15.9862%
 0.0037852353,458,503 лв. 
403,708,117 лв. 
0.25%
0.11%
 7,944,806 
33
2019-11-26
48.48 лв.50.49 лв.48.48 лв.50.49 лв.3.51%
-16.91%
 0.00394754233,664,236 лв. 
400,749,317 лв. 
0.19%
0.11%
 7,937,969 
33
2019-11-25
49.17 лв.50.19 лв.45.36 лв.48.58 лв.-2.34%
-21.9%
 0.00383612380,190,221 лв. 
385,272,161 лв. 
0.18%
0.11%
 7,930,831 
34
2019-11-24
53.10 лв.53.26 лв.49.73 лв.49.79 лв.-6.15%
-22.76%
 0.00397508236,788,464 лв. 
394,509,820 лв. 
0.16%
0.11%
 7,923,644 
33
2019-11-23
51.80 лв.53.42 лв.51.07 лв.53.14 лв.3.04%
-17.05%
 0.00406329272,904,290 лв. 
420,722,049 лв. 
0.21%
0.11%
 7,916,531 
33
2019-11-22
55.65 лв.56.47 лв.50.17 лв.51.93 лв.-6.96%
-19.18%
 0.00400914454,960,712 лв. 
410,728,971 лв. 
0.23%
0.11%
 7,909,244 
32
2019-11-21
60.07 лв.60.11 лв.54.85 лв.55.44 лв.-7.52%
-13.95%
 0.00410676302,158,087 лв. 
438,102,769 лв. 
0.22%
0.12%
 7,902,044 
32
2019-11-20
60.60 лв.61.51 лв.59.72 лв.60.09 лв.-0.72%
-7.97%
 0.00418522234,614,590 лв. 
474,409,422 лв. 
0.20%
0.12%
 7,895,006 
32
2019-11-19
61.96 лв.62.88 лв.59.08 лв.60.50 лв.-2.78%
-7.04%
 0.00417951244,469,092 лв. 
477,238,458 лв. 
0.19%
0.12%
 7,887,844 
32
2019-11-18
63.72 лв.64.24 лв.60.99 лв.62.00 лв.-3.08%
-4.9%
 0.00423442276,346,747 лв. 
488,614,760 лв. 
0.22%
0.12%
 7,880,681 
32
2019-11-17
63.99 лв.65.16 лв.63.43 лв.63.80 лв.-0.3%
-4.02%
 0.00420707217,674,235 лв. 
502,361,382 лв. 
0.19%
0.12%
 7,873,581 
32
2019-11-16
64.09 лв.64.59 лв.63.61 лв.63.98 лв.-0.17%
-1.74%
 0.0042316174,518,458 лв. 
503,253,244 лв. 
0.17%
0.12%
 7,866,319 
32
2019-11-15
64.84 лв.64.90 лв.62.74 лв.64.04 лв.-1.17%
-1.39%
 0.00426901294,995,310 лв. 
503,336,900 лв. 
0.22%
0.12%
 7,859,231 
32
2019-11-14
65.63 лв.65.81 лв.64.65 лв.65.00 лв.-0.92%
-5.54%
 0.00420791223,594,837 лв. 
510,381,047 лв. 
0.19%
0.12%
 7,852,006 
32
2019-11-13
65.61 лв.66.25 лв.64.85 лв.65.77 лв.0.46%
-4.95%
 0.00419898238,098,578 лв. 
515,961,448 лв. 
0.22%
0.12%
 7,844,856 
32
2019-11-12
65.30 лв.66.56 лв.65.16 лв.65.45 лв.0.05%
-5.15%
 0.00418032249,964,602 лв. 
513,003,790 лв. 
0.20%
0.12%
 7,837,681 
32
2019-11-11
66.75 лв.67.07 лв.64.78 лв.65.11 лв.-2.61%
-3.04%
 0.00419439223,752,248 лв. 
509,811,411 лв. 
0.18%
0.12%
 7,830,456 
33
2019-11-10
65.35 лв.67.10 лв.64.83 лв.66.79 лв.2.37%
1.04%
 0.00415515264,505,775 лв. 
522,504,423 лв. 
0.20%
0.12%
 7,823,331 
32
2019-11-09
64.94 лв.66.21 лв.64.77 лв.65.26 лв.0.24%
-2.62%
 0.0041745186,826,583 лв. 
510,098,437 лв. 
0.17%
0.12%
 7,816,206 
33
2019-11-08
68.81 лв.69.18 лв.64.27 лв.64.97 лв.-5.72%
-3.3%
 0.00414972300,611,326 лв. 
507,358,728 лв. 
0.20%
0.12%
 7,808,944 
33
2019-11-07
69.07 лв.69.73 лв.68.21 лв.68.68 лв.-0.41%
2.75%
 0.00418741273,735,686 лв. 
535,828,504 лв. 
0.19%
0.12%
 7,801,906 
32
2019-11-06
68.63 лв.70.12 лв.67.91 лв.68.85 лв.0.61%
0.75%
 0.00416294315,338,800 лв. 
536,635,181 лв. 
0.22%
0.12%
 7,794,644