CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,638,863,913,488 лв. ||| 24ч обем: 296,233,811,376 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
174 Zcash (ZEC)41.62 лв.
$22.79		-4.72%
7.58%		 0.00035550988,678,625 лв. 
679,611,962 лв. 		0.03%
0.01% 		 16,328,269 $18.90
ZEC Zcash =
BGN

ZEC/AUD - A$ 34.95
ZEC/BGN - 41.62 лв.
ZEC/BRL - R$ 116.96
ZEC/CAD - C$ 31.13
ZEC/CHF - Fr. 20.78
ZEC/CNY - CN¥ 165.11
ZEC/CZK - Kč 536.22
ZEC/DKK - kr. 158.74
ZEC/EUR - € 21.28
ZEC/GBP - £ 18.29
ZEC/HKD - HK$ 178.56
ZEC/HRK - kn 161.36
ZEC/HUF - Ft 8,364.76
ZEC/IDR - Rp 368,208
ZEC/ILS - ₪ 85.84
ZEC/INR - ₹ 1,898.55
ZEC/JPY - ¥ 3,528.08
ZEC/KRW - ₩ 31,204.34
ZEC/MXN - Mex$ 385.96
ZEC/MYR - RM 108.88
ZEC/NOK - kr 248.03
ZEC/NZD - NZ$ 38.33
ZEC/PHP - ₱ 1,308.29
ZEC/PLN - zł 91.69
ZEC/RON - lei 105.90
ZEC/RUB - ₽ 2,137.03
ZEC/SEK - kr 246.21
ZEC/SGD - S$ 30.97
ZEC/THB - ฿ 840.42
ZEC/TRY - ₺ 741.96
ZEC/USD - $ 22.79
ZEC/ZAR - R 435.25
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
174
2024-04-24		43.78 лв.44.59 лв.41.62 лв.41.62 лв.-4.72%
7.58%		 0.00035550988,678,625 лв. 
679,611,962 лв. 		0.03%
0.01%		  16,328,269 
175
2024-04-23		44.62 лв.44.62 лв.43.50 лв.43.88 лв.-1.95%
11.38%		 0.0003604592,973,323 лв. 
716,554,743 лв. 		0.04%
0.01%		  16,328,269 
177
2024-04-22		41.61 лв.44.50 лв.41.61 лв.44.50 лв.7.06%
14.75%		 0.00036471391,355,706 лв. 
726,532,401 лв. 		0.04%
0.02%		  16,328,269 
179
2024-04-21		42.56 лв.42.84 лв.41.45 лв.41.56 лв.-2.21%
7.85%		 0.00034993188,491,030 лв. 
678,644,176 лв. 		0.04%
0.01%		  16,328,269 
181
2024-04-20		40.90 лв.42.73 лв.40.90 лв.42.40 лв.3.28%
11.94%		 0.0003569982,229,827 лв. 
692,295,944 лв. 		0.04%
0.01%		  16,328,269 
178
2024-04-19		40.46 лв.41.62 лв.38.52 лв.41.24 лв.2.16%
-3.34%		 0.000348765104,395,486 лв. 
673,335,181 лв. 		0.03%
0.01%		  16,328,269 
177
2024-04-18		38.35 лв.40.31 лв.37.90 лв.40.31 лв.3.68%
-17.10%		 0.00034561498,417,127 лв. 
658,120,695 лв. 		0.03%
0.01%		  16,328,269 
175
2024-04-17		39.45 лв.39.45 лв.37.53 лв.39.01 лв.-1.38%
-21.62%		 0.0003436395,566,390 лв. 
636,964,310 лв. 		0.03%
0.01%		  16,328,269 
180
2024-04-16		39.11 лв.39.89 лв.38.08 лв.39.52 лв.1.43%
-22.97%		 0.00033507392,749,847 лв. 
645,272,963 лв. 		0.03%
0.01%		  16,328,269 
180
2024-04-15		40.35 лв.41.88 лв.38.12 лв.38.87 лв.0.62%
-25.95%		 0.00033392598,743,790 лв. 
634,615,196 лв. 		0.02%
0.01%		  16,328,269 
178
2024-04-14		37.83 лв.39.71 лв.37.32 лв.38.62 лв.8.78%
-24.16%		 0.000329947133,405,963 лв. 
630,666,174 лв. 		0.03%
0.01%		  16,328,269 
175
2024-04-13		42.80 лв.43.45 лв.35.52 лв.35.52 лв.-16.91%
-29.58%		 0.00030731278,046,106 лв. 
580,011,750 лв. 		0.01%
0.01%		  16,328,269 
178
2024-04-12		48.44 лв.49.19 лв.39.72 лв.42.22 лв.-13.36%
-15.39%		 0.000345464124,373,845 лв. 
689,452,933 лв. 		0.03%
0.01%		  16,328,269 
182
2024-04-11		49.37 лв.49.37 лв.48.16 лв.48.30 лв.-1.84%
-3.41%		 0.000377781102,303,614 лв. 
788,579,823 лв. 		0.04%
0.02%		  16,328,269 
180
2024-04-10		49.79 лв.49.79 лв.48.19 лв.48.71 лв.-3.18%
-0.94%		 0.000383144102,247,873 лв. 
795,350,883 лв. 		0.03%
0.02%		  16,328,269 
181
2024-04-09		51.27 лв.51.31 лв.50.13 лв.50.13 лв.-2.50%
0.63%		 0.000402424105,020,196 лв. 
818,571,697 лв. 		0.03%
0.02%		  16,328,269 
181
2024-04-08		50.26 лв.51.64 лв.49.53 лв.51.64 лв.3.19%
-1.07%		 0.000398313105,078,284 лв. 
843,242,805 лв. 		0.03%
0.02%		  16,328,269 
177
2024-04-07		49.67 лв.50.61 лв.49.67 лв.50.05 лв.1.01%
-8.06%		 0.000401415105,278,580 лв. 
817,188,045 лв. 		0.05%
0.02%		  16,328,269 
177
2024-04-06		49.35 лв.49.97 лв.49.35 лв.49.82 лв.0.87%
-8.30%		 0.00039949384,499,790 лв. 
813,412,364 лв. 		0.04%
0.02%		  16,328,269 
178
2024-04-05		49.92 лв.49.92 лв.48.19 лв.49.39 лв.-0.65%
-9.33%		 0.00040486107,562,932 лв. 
806,416,941 лв. 		0.03%
0.02%		  16,328,269 
177
2024-04-04		49.15 лв.50.86 лв.49.04 лв.49.56 лв.0.67%
-10.95%		 0.000404259117,454,879 лв. 
809,284,055 лв. 		0.04%
0.02%		  16,328,269 
175
2024-04-03		50.17 лв.51.25 лв.49.01 лв.49.01 лв.-2.98%
-13.59%		 0.000410789116,143,566 лв. 
800,287,080 лв. 		0.03%
0.02%		  16,328,269 
174
2024-04-02		51.98 лв.51.98 лв.49.44 лв.50.26 лв.-3.43%
-12.54%		 0.000421782129,059,297 лв. 
820,674,526 лв. 		0.03%
0.02%		  16,328,269 
177
2024-04-01		55.22 лв.55.22 лв.51.30 лв.52.46 лв.-4.42%
-5.09%		 0.000414768131,575,937 лв. 
856,645,103 лв. 		0.04%
0.02%		  16,328,269 
174
2024-03-31		54.75 лв.55.58 лв.54.75 лв.54.85 лв.0.54%
1.76%		 0.000426516106,803,980 лв. 
895,645,817 лв. 		0.05%
0.02%		  16,328,269 
170
2024-03-30		55.81 лв.55.81 лв.54.60 лв.54.60 лв.-1.52%
3.31%		 0.00043158997,119,616 лв. 
891,588,226 лв. 		0.04%
0.02%		  16,328,269 
169
2024-03-29		55.75 лв.56.01 лв.54.44 лв.55.37 лв.-0.88%
8.27%		 0.000437879115,207,633 лв. 
904,125,914 лв. 		0.04%
0.02%		  16,328,269 
165
2024-03-28		55.96 лв.56.97 лв.55.23 лв.55.69 лв.-0.73%
5.09%		 0.000435006113,962,787 лв. 
909,314,432 лв. 		0.03%
0.02%		  16,328,269 
166
2024-03-27		57.36 лв.57.36 лв.54.91 лв.56.46 лв.-0.46%
10.68%		 0.000454281128,388,569 лв. 
921,821,440 лв. 		0.03%
0.02%		  16,328,269 
164
2024-03-26		54.69 лв.57.34 лв.54.69 лв.57.34 лв.4.20%
28.17%		 0.000452348138,444,726 лв. 
936,198,092 лв. 		0.04%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s