CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 Zcash (ZEC)81.09 лв.
$45.20
-4.95349%
-6.91805%
 0.00513712352,207,454 лв. 
748,491,022 лв. 
0.18%
0.00%
 9,230,006 $22.69
ZEC Zcash =
BGN

ZEC/AUD - A$ 69.27
ZEC/BGN - 81.09 лв.
ZEC/BRL - R$ 250.11
ZEC/CAD - C$ 63.25
ZEC/CHF - Fr. 44.00
ZEC/CNY - CN¥ 322.75
ZEC/CZK - 1,135.28
ZEC/DKK - kr. 309.86
ZEC/EUR - 41.56
ZEC/GBP - £ 37.13
ZEC/HKD - HK$ 350.57
ZEC/HRK - kn 314.91
ZEC/HUF - Ft 14,530.51
ZEC/IDR - Rp 666,526
ZEC/ILS - 159.64
ZEC/INR - 3,438.60
ZEC/JPY - ¥ 4,867.62
ZEC/KRW - 56,232.80
ZEC/MXN - Mex$ 1,026.57
ZEC/MYR - RM 197.22
ZEC/NOK - kr 453.44
ZEC/NZD - NZ$ 74.23
ZEC/PHP - 2,296.95
ZEC/PLN - 187.53
ZEC/RON - lei 201.22
ZEC/RUB - 3,234.37
ZEC/SEK - kr 437.89
ZEC/SGD - S$ 64.48
ZEC/THB - ฿ 1,446.05
ZEC/TRY - 307.93
ZEC/USD - $ 45.20
ZEC/ZAR - R 795.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2020-05-25
81.60 лв.81.60 лв.81.09 лв.81.09 лв.-4.95349%
-6.91805%
 0.00513712352,207,454 лв. 
748,491,022 лв. 
0.18%
0.00%
 9,230,006 
26
2020-05-24
84.62 лв.85.55 лв.82.43 лв.83.19 лв.-2.03614%
-2.14283%
 0.00511776328,288,130 лв. 
767,619,530 лв. 
0.18%
0.00%
 9,227,331 
26
2020-05-23
86.53 лв.86.58 лв.84.08 лв.84.89 лв.-1.65816%
9.61881%
 0.00512205343,291,528 лв. 
782,767,514 лв. 
0.21%
0.00%
 9,220,469 
26
2020-05-22
82.26 лв.86.60 лв.81.89 лв.86.60 лв.4.33543%
14.2439%
 0.00523745480,890,105 лв. 
797,847,245 лв. 
0.25%
0.00%
 9,213,325 
26
2020-05-21
86.71 лв.86.71 лв.80.01 лв.83.04 лв.-4.19873%
8.14213%
 0.00509129544,980,446 лв. 
764,441,057 лв. 
0.24%
0.00%
 9,206,100 
26
2020-05-20
88.21 лв.88.48 лв.85.13 лв.86.39 лв.0.783706%
13.9764%
 0.00508957838,928,585 лв. 
794,682,954 лв. 
0.40%
0.00%
 9,198,950 
26
2020-05-19
84.84 лв.85.98 лв.83.44 лв.85.47 лв.-0.300645%
13.1614%
 0.00491977591,280,458 лв. 
785,577,940 лв. 
0.26%
0.00%
 9,191,775 
26
2020-05-18
87.28 лв.88.45 лв.85.35 лв.85.99 лв.2.95306%
20.8428%
 0.00493386919,364,001 лв. 
789,769,356 лв. 
0.37%
0.00%
 9,184,631 
26
2020-05-17
76.94 лв.84.91 лв.76.94 лв.83.66 лв.8.57738%
13.7312%
 0.00477785923,797,057 лв. 
767,754,722 лв. 
0.40%
0.00%
 9,177,425 
26
2020-05-16
75.95 лв.77.29 лв.75.95 лв.77.11 лв.1.74607%
-3.90634%
 0.00454839462,037,801 лв. 
707,057,453 лв. 
0.21%
0.00%
 9,170,025 
26
2020-05-15
77.85 лв.77.85 лв.75.48 лв.76.16 лв.-2.36648%
-9.5296%
 0.00448652506,165,838 лв. 
697,824,767 лв. 
0.19%
0.00%
 9,163,100 
26
2020-05-14
77.67 лв.78.48 лв.76.63 лв.77.91 лв.0.507502%
-2.76249%
 0.00442818633,584,658 лв. 
713,299,046 лв. 
0.20%
0.00%
 9,155,756 
26
2020-05-13
76.36 лв.77.29 лв.75.75 лв.77.29 лв.1.5332%
-2.01096%
 0.00460973504,806,774 лв. 
707,074,923 лв. 
0.20%
0.00%
 9,148,869 
26
2020-05-12
71.96 лв.76.58 лв.71.96 лв.75.98 лв.6.47713%
-4.16227%
 0.00477537627,946,551 лв. 
694,553,926 лв. 
0.25%
0.00%
 9,141,675 
26
2020-05-11
74.65 лв.74.70 лв.70.40 лв.71.25 лв.-3.9175%
-10.9116%
 0.00458242731,110,434 лв. 
650,832,297 лв. 
0.22%
0.00%
 9,134,444 
26
2020-05-10
76.13 лв.76.29 лв.71.14 лв.73.80 лв.-9.27183%
-8.50207%
 0.00465542905,345,920 лв. 
673,610,311 лв. 
0.24%
0.00%
 9,127,313 
26
2020-05-09
85.22 лв.85.22 лв.81.69 лв.81.69 лв.-3.81395%
-2.74569%
 0.00469655775,216,084 лв. 
745,036,391 лв. 
0.27%
0.00%
 9,120,194 
26
2020-05-08
80.62 лв.83.38 лв.78.93 лв.83.38 лв.3.9794%
0.971104%
 0.00462329668,913,524 лв. 
759,819,860 лв. 
0.21%
0.00%
 9,112,425 
26
2020-05-07
77.22 лв.80.83 лв.77.09 лв.80.26 лв.1.33787%
-2.26298%
 0.00450355677,278,980 лв. 
730,863,447 лв. 
0.20%
0.00%
 9,105,819 
26
2020-05-06
79.29 лв.80.63 лв.79.29 лв.80.07 лв.0.609248%
-6.56471%
 0.00473471492,803,014 лв. 
728,508,030 лв. 
0.17%
0.00%
 9,098,388 
26
2020-05-05
79.66 лв.80.68 лв.79.16 лв.79.35 лв.-0.639198%
-1.72113%
 0.00489829490,915,776 лв. 
721,388,296 лв. 
0.19%
0.00%
 9,091,456 
26
2020-05-04
77.96 лв.79.51 лв.77.25 лв.79.51 лв.-1.78749%
0.870824%
 0.00495291612,511,300 лв. 
722,261,622 лв. 
0.21%
0.00%
 9,084,019 
26
2020-05-03
83.89 лв.83.89 лв.80.42 лв.80.49 лв.-3.19597%
0.509127%
 0.00505746543,375,430 лв. 
730,610,820 лв. 
0.19%
0.00%
 9,077,219 
26
2020-05-02
82.39 лв.83.65 лв.81.23 лв.83.65 лв.2.16509%
4.00062%
 0.00523333484,214,230 лв. 
758,671,299 лв. 
0.20%
0.00%
 9,070,044 
26
2020-05-01
80.39 лв.83.02 лв.80.39 лв.81.83 лв.0.74001%
3.14597%
 0.00514771621,837,527 лв. 
741,568,257 лв. 
0.22%
0.00%
 9,062,813 
26
2020-04-30
83.82 лв.87.27 лв.80.49 лв.81.01 лв.-3.44368%
0.937816%
 0.005146651,417,777,970 лв. 
733,585,580 лв. 
0.34%
0.00%
 9,055,406 
26
2020-04-29
81.09 лв.85.23 лв.80.85 лв.85.23 лв.6.20409%
4.5095%
 0.005334671,635,299,327 лв. 
771,208,200 лв. 
0.44%
0.00%
 9,048,156 
26
2020-04-28
80.01 лв.80.65 лв.78.71 лв.80.65 лв.0.821837%
4.41044%
 0.005727151,026,279,274 лв. 
729,195,108 лв. 
0.45%
0.00%
 9,041,344 
26
2020-04-27
81.09 лв.81.32 лв.77.94 лв.80.28 лв.-0.612768%
2.6399%
 0.005706391,112,029,863 лв. 
725,244,106 лв. 
0.45%
0.00%
 9,034,206 
26
2020-04-26
81.63 лв.81.81 лв.80.44 лв.80.61 лв.-0.631364%
-5.99263%
 0.005829221,084,738,061 лв. 
727,652,491 лв. 
0.48%
0.00%
 9,027,056