CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
24 Zcash (ZEC)155.48 лв.
$93.77
1.33321%
6.6286%
 0.00800327718,808,182 лв. 
1,519,472,947 лв. 
0.58%
0.00%
 9,773,044 $49.65
ZEC Zcash =
BGN

ZEC/AUD - A$ 130.99
ZEC/BGN - 155.48 лв.
ZEC/BRL - R$ 509.78
ZEC/CAD - C$ 125.49
ZEC/CHF - Fr. 85.57
ZEC/CNY - CN¥ 653.34
ZEC/CZK - 2,093.30
ZEC/DKK - kr. 592.63
ZEC/EUR - 79.54
ZEC/GBP - £ 71.89
ZEC/HKD - HK$ 726.72
ZEC/HRK - kn 593.69
ZEC/HUF - Ft 27,536.06
ZEC/IDR - Rp 1,379,531
ZEC/ILS - 319.81
ZEC/INR - 7,029.66
ZEC/JPY - ¥ 9,933.40
ZEC/KRW - 111,503.82
ZEC/MXN - Mex$ 2,099.24
ZEC/MYR - RM 392.64
ZEC/NOK - kr 846.56
ZEC/NZD - NZ$ 141.97
ZEC/PHP - 4,601.71
ZEC/PLN - 351.09
ZEC/RON - lei 384.95
ZEC/RUB - 6,911.72
ZEC/SEK - kr 820.22
ZEC/SGD - S$ 128.71
ZEC/THB - ฿ 2,927.82
ZEC/TRY - 683.93
ZEC/USD - $ 93.77
ZEC/ZAR - R 1,654.26
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
24
2020-08-09
155.97 лв.155.97 лв.155.48 лв.155.48 лв.1.33321%
6.6286%
 0.00800327718,808,182 лв. 
1,519,472,947 лв. 
0.58%
0.00%
 9,773,044 
23
2020-08-08
153.03 лв.159.34 лв.151.25 лв.156.40 лв.2.72566%
5.75173%
 0.00800609735,061,223 лв. 
1,528,288,005 лв. 
0.61%
0.00%
 9,771,831 
23
2020-08-07
155.92 лв.158.61 лв.149.02 лв.152.48 лв.-5.30898%
23.3738%
 0.0079158986,099,038 лв. 
1,488,908,355 лв. 
0.59%
0.00%
 9,764,688 
22
2020-08-06
157.01 лв.166.93 лв.153.61 лв.157.45 лв.0.538962%
33.8485%
 0.0081031,127,685,437 лв. 
1,536,333,426 лв. 
0.78%
0.00%
 9,757,775 
21
2020-08-05
141.48 лв.155.51 лв.140.77 лв.155.51 лв.11.8678%
30.0899%
 0.008099071,094,660,105 лв. 
1,516,330,723 лв. 
0.74%
0.00%
 9,750,656 
25
2020-08-04
136.88 лв.139.75 лв.136.00 лв.139.75 лв.1.76796%
18.11%
 0.00749509645,335,857 лв. 
1,361,656,120 лв. 
0.43%
0.00%
 9,743,494 
25
2020-08-03
139.21 лв.140.67 лв.137.85 лв.138.16 лв.0.116351%
16.5625%
 0.00734513724,446,681 лв. 
1,345,169,226 лв. 
0.52%
0.00%
 9,736,088 
24
2020-08-02
145.97 лв.148.57 лв.134.63 лв.136.73 лв.-9.87367%
24.4188%
 0.00744031,255,028,643 лв. 
1,330,274,560 лв. 
0.62%
0.00%
 9,729,206 
23
2020-08-01
123.39 лв.152.86 лв.123.09 лв.152.86 лв.24.1476%
42.4154%
 0.007877971,184,862,350 лв. 
1,486,121,440 лв. 
0.70%
0.00%
 9,722,000 
25
2020-07-31
117.24 лв.123.08 лв.117.20 лв.123.08 лв.4.01378%
16.956%
 0.00654816454,087,119 лв. 
1,195,698,447 лв. 
0.32%
0.00%
 9,714,500 
26
2020-07-30
119.83 лв.119.83 лв.117.23 лв.118.28 лв.-1.76186%
12.6925%
 0.00641948376,093,302 лв. 
1,148,255,090 лв. 
0.27%
0.00%
 9,707,631 
25
2020-07-29
117.86 лв.122.31 лв.117.86 лв.121.48 лв.2.74586%
16.6453%
 0.00649129405,068,168 лв. 
1,178,378,362 лв. 
0.28%
0.00%
 9,700,475 
26
2020-07-28
117.69 лв.120.92 лв.115.78 лв.119.26 лв.0.00590751%
14.82%
 0.00649712476,244,120 лв. 
1,155,974,245 лв. 
0.26%
0.00%
 9,693,013 
25
2020-07-27
117.52 лв.118.99 лв.117.52 лв.118.77 лв.9.11349%
23.5834%
 0.00647328608,851,011 лв. 
1,150,375,776 лв. 
0.33%
0.00%
 9,685,806 
26
2020-07-22
105.71 лв.107.43 лв.105.11 лв.105.11 лв.5.66658%
-0.194226%
 0.00662583443,207,711 лв. 
1,013,854,112 лв. 
0.42%
0.00%
 9,645,288 
26
2020-07-21
97.25 лв.105.00 лв.97.25 лв.104.83 лв.7.8353%
-0.401048%
 0.00659772392,192,553 лв. 
1,010,852,441 лв. 
0.38%
0.00%
 9,642,844 
26
2020-07-20
99.67 лв.99.67 лв.97.58 лв.97.58 лв.-1.80506%
-6.31426%
 0.00623319228,186,593 лв. 
940,301,848 лв. 
0.26%
0.00%
 9,636,013 
26
2020-07-19
101.20 лв.101.20 лв.97.89 лв.99.10 лв.-1.82149%
-2.6594%
 0.0063346233,308,519 лв. 
954,140,562 лв. 
0.30%
0.00%
 9,628,519 
26
2020-07-18
101.36 лв.101.36 лв.99.54 лв.100.69 лв.-0.981758%
5.32917%
 0.00643034244,941,503 лв. 
968,804,284 лв. 
0.32%
0.00%
 9,621,675 
26
2020-07-17
100.64 лв.102.52 лв.99.82 лв.101.79 лв.1.24342%
6.17915%
 0.00650455326,595,872 лв. 
978,691,746 лв. 
0.38%
0.00%
 9,614,494 
26
2020-07-16
105.21 лв.105.21 лв.99.83 лв.100.90 лв.-4.13096%
3.74003%
 0.00642506400,307,229 лв. 
969,410,798 лв. 
0.40%
0.00%
 9,607,338 
26
2020-07-15
106.50 лв.106.94 лв.105.01 лв.105.01 лв.-0.981134%
6.28735%
 0.00667487392,804,654 лв. 
1,008,134,044 лв. 
0.40%
0.00%
 9,600,106 
26
2020-07-14
105.16 лв.106.95 лв.102.64 лв.106.09 лв.1.16448%
11.6355%
 0.00668412455,115,996 лв. 
1,017,751,974 лв. 
0.41%
0.00%
 9,593,019 
26
2020-07-13
100.91 лв.108.08 лв.100.91 лв.105.61 лв.5.1055%
11.6492%
 0.00663275637,087,516 лв. 
1,012,353,165 лв. 
0.55%
0.00%
 9,585,538 
26
2020-07-12
97.34 лв.103.48 лв.97.16 лв.100.55 лв.4.35632%
13.658%
 0.00627102463,541,480 лв. 
963,124,948 лв. 
0.52%
0.00%
 9,578,406 
26
2020-07-11
97.61 лв.97.71 лв.95.43 лв.96.22 лв.-0.891177%
8.37726%
 0.00602556270,563,532 лв. 
921,019,014 лв. 
0.31%
0.00%
 9,571,550 
26
2020-07-10
98.29 лв.98.29 лв.94.99 лв.97.31 лв.-1.50546%
9.71672%
 0.00608159309,452,939 лв. 
930,745,598 лв. 
0.30%
0.00%
 9,564,381 
27
2020-07-09
99.35 лв.101.12 лв.97.20 лв.98.70 лв.-1.80122%
10.7557%
 0.00614836396,997,629 лв. 
943,306,499 лв. 
0.32%
0.00%
 9,556,950 
27
2020-07-08
94.78 лв.100.78 лв.94.78 лв.100.29 лв.5.98129%
11.6865%
 0.0061502481,837,503 лв. 
957,797,916 лв. 
0.35%
0.00%
 9,549,956 
26
2020-07-07
96.04 лв.96.04 лв.93.11 лв.95.06 лв.-0.886715%
5.86313%
 0.00592669371,993,927 лв. 
907,120,264 лв. 
0.37%
0.00%
 9,542,750