CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,572,145,962,292 лв. ||| 24ч обем: 394,801,416,756 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
191 Flux (FLUX)1.70 лв.
$0.93		1.68%
-1.58%		 0.000014408918,972,240 лв. 
588,232,749 лв. 		0.00%
0.01% 		 345,462,585 
440,000,000 		$16.27
$20.72
FLUX Flux =
BGN

FLUX/AUD - A$ 1.45
FLUX/BGN - 1.70 лв.
FLUX/BRL - R$ 4.86
FLUX/CAD - C$ 1.28
FLUX/CHF - Fr. 0.84
FLUX/CNY - CN¥ 6.72
FLUX/CZK - Kč 22.09
FLUX/DKK - kr. 6.51
FLUX/EUR - € 0.87
FLUX/GBP - £ 0.75
FLUX/HKD - HK$ 7.26
FLUX/HRK - kn 6.56
FLUX/HUF - Ft 345.64
FLUX/IDR - Rp 15,096
FLUX/ILS - ₪ 3.52
FLUX/INR - ₹ 77.61
FLUX/JPY - ¥ 142.71
FLUX/KRW - ₩ 1,288.79
FLUX/MXN - Mex$ 16.26
FLUX/MYR - RM 4.44
FLUX/NOK - kr 10.27
FLUX/NZD - NZ$ 1.58
FLUX/PHP - ₱ 53.42
FLUX/PLN - zł 3.81
FLUX/RON - lei 4.34
FLUX/RUB - ₽ 87.29
FLUX/SEK - kr 10.23
FLUX/SGD - S$ 1.27
FLUX/THB - ฿ 34.17
FLUX/TRY - ₺ 31.06
FLUX/USD - $ 0.93
FLUX/ZAR - R 17.89
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
191
2024-04-19		1.68 лв.1.74 лв.1.61 лв.1.70 лв.1.68%
-1.58%		 0.000014408918,972,240 лв. 
588,232,749 лв. 		0.00%
0.01%		  345,462,585 
189
2024-04-18		1.59 лв.1.69 лв.1.59 лв.1.69 лв.3.91%
-13.88%		 0.000014481819,704,759 лв. 
583,355,746 лв. 		0.01%
0.01%		  345,411,285 
193
2024-04-17		1.68 лв.1.68 лв.1.57 лв.1.63 лв.-3.34%
-19.86%		 0.000014378123,733,239 лв. 
563,724,244 лв. 		0.01%
0.01%		  345,367,324 
191
2024-04-16		1.63 лв.1.70 лв.1.59 лв.1.70 лв.4.73%
-15.41%		 0.000014418520,263,607 лв. 
587,211,809 лв. 		0.01%
0.01%		  345,309,682 
192
2024-04-15		1.72 лв.1.79 лв.1.61 лв.1.62 лв.-1.12%
-24.50%		 0.000013916928,974,440 лв. 
559,254,048 лв. 		0.01%
0.01%		  345,258,525 
191
2024-04-14		1.61 лв.1.67 лв.1.55 лв.1.64 лв.6.87%
-20.85%		 0.000013993330,406,426 лв. 
565,479,715 лв. 		0.01%
0.01%		  345,207,652 
189
2024-04-13		1.79 лв.1.82 лв.1.53 лв.1.53 лв.-13.49%
-24.28%		 0.000013266434,829,947 лв. 
529,284,638 лв. 		0.01%
0.01%		  345,157,635 
194
2024-04-12		1.96 лв.2.03 лв.1.66 лв.1.77 лв.-9.90%
-12.73%		 0.000014450735,193,325 лв. 
609,541,738 лв. 		0.01%
0.01%		  345,106,976 
197
2024-04-11		1.99 лв.2.00 лв.1.94 лв.1.96 лв.-2.59%
-6.52%		 0.000015340411,656,058 лв. 
676,707,755 лв. 		0.00%
0.01%		  345,062,587 
198
2024-04-10		1.96 лв.1.99 лв.1.89 лв.1.99 лв.1.31%
-7.96%		 0.000015678515,802,626 лв. 
687,692,616 лв. 		0.00%
0.01%		  345,012,000 
198
2024-04-09		2.08 лв.2.09 лв.1.95 лв.1.96 лв.-6.52%
-1.24%		 0.000015768614,474,398 лв. 
677,622,530 лв. 		0.00%
0.01%		  344,954,216 
196
2024-04-08		2.05 лв.2.12 лв.2.01 лв.2.12 лв.3.94%
-3.22%		 0.000016325714,013,630 лв. 
730,069,472 лв. 		0.00%
0.01%		  344,909,685 
197
2024-04-07		2.01 лв.2.08 лв.2.01 лв.2.03 лв.2.24%
-15.25%		 0.00001631313,911,806 лв. 
701,382,061 лв. 		0.01%
0.01%		  344,852,329 
196
2024-04-06		1.98 лв.2.02 лв.1.98 лв.2.01 лв.0.99%
-14.19%		 0.00001612189,937,041 лв. 
693,188,429 лв. 		0.00%
0.01%		  344,808,225 
194
2024-04-05		2.08 лв.2.08 лв.1.96 лв.1.99 лв.-4.45%
-15.96%		 0.00001633920,057,165 лв. 
687,140,999 лв. 		0.01%
0.01%		  344,751,367 
193
2024-04-04		2.17 лв.2.17 лв.2.02 лв.2.08 лв.-4.09%
-13.71%		 0.000016962423,243,421 лв. 
716,867,708 лв. 		0.01%
0.01%		  344,706,907 
186
2024-04-03		2.02 лв.2.15 лв.2.00 лв.2.11 лв.3.52%
-10.13%		 0.000017699640,593,209 лв. 
727,827,935 лв. 		0.01%
0.02%		  344,649,694 
192
2024-04-02		2.19 лв.2.19 лв.1.94 лв.2.01 лв.-9.04%
-17.73%		 0.000016851232,660,645 лв. 
691,970,097 лв. 		0.01%
0.01%		  344,599,106 
189
2024-04-01		2.41 лв.2.41 лв.2.16 лв.2.20 лв.-8.51%
-13.50%		 0.000017364930,708,414 лв. 
756,809,626 лв. 		0.01%
0.02%		  344,554,361 
185
2024-03-31		2.37 лв.2.42 лв.2.36 лв.2.40 лв.2.03%
-1.42%		 0.000018649116,679,577 лв. 
826,252,963 лв. 		0.01%
0.02%		  344,503,560 
182
2024-03-30		2.37 лв.2.42 лв.2.35 лв.2.35 лв.-1.90%
-0.91%		 0.000018595521,395,694 лв. 
810,384,338 лв. 		0.01%
0.02%		  344,451,975 
182
2024-03-29		2.41 лв.2.44 лв.2.37 лв.2.39 лв.-1.12%
3.42%		 0.000018914725,312,064 лв. 
823,755,117 лв. 		0.01%
0.02%		  344,400,532 
180
2024-03-28		2.34 лв.2.41 лв.2.29 лв.2.41 лв.3.02%
-3.56%		 0.000018846229,797,427 лв. 
830,812,530 лв. 		0.01%
0.02%		  344,349,660 
180
2024-03-27		2.42 лв.2.42 лв.2.34 лв.2.34 лв.-4.03%
-9.31%		 0.000018820151,123,368 лв. 
805,256,663 лв. 		0.01%
0.02%		  344,294,655 
179
2024-03-26		2.51 лв.2.57 лв.2.43 лв.2.44 лв.-3.61%
1.38%		 0.000019219253,956,056 лв. 
838,615,796 лв. 		0.01%
0.02%		  344,248,485 
171
2024-03-25		2.44 лв.2.55 лв.2.43 лв.2.53 лв.4.94%
-4.36%		 0.000020047437,194,450 лв. 
872,116,438 лв. 		0.01%
0.02%		  344,193,124 
167
2024-03-24		2.37 лв.2.42 лв.2.31 лв.2.42 лв.1.83%
-14.82%		 0.000020060525,533,674 лв. 
832,479,426 лв. 		0.01%
0.02%		  344,142,037 
169
2024-03-23		2.35 лв.2.45 лв.2.35 лв.2.37 лв.2.64%
2.92%		 0.000020206126,500,387 лв. 
815,169,874 лв. 		0.01%
0.02%		  344,095,155 
167
2024-03-22		2.50 лв.2.50 лв.2.30 лв.2.30 лв.-7.78%
-3.06%		 0.000020266638,154,342 лв. 
791,710,318 лв. 		0.01%
0.02%		  344,043,997 
162
2024-03-21		2.57 лв.2.57 лв.2.49 лв.2.49 лв.-3.29%
4.39%		 0.000021201543,135,320 лв. 
855,638,737 лв. 		0.01%
0.02%		  343,989,349 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s