CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,570,091,900,070 лв. ||| 24ч обем: 573,363,832,397 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
48 Zilliqa (ZIL)0.11 лв.
$0.07
2.65124%
1.13761%
 0.00000210613181,145,776 лв. 
1,195,452,568 лв. 
0.03%
0.08%
 10,866,455,270 
14,157,922,423 
$40.01
$52.13
ZIL Zilliqa =
BGN

ZIL/AUD - A$ 0.09
ZIL/BGN - 0.11 лв.
ZIL/BRL - R$ 0.37
ZIL/CAD - C$ 0.09
ZIL/CHF - Fr. 0.06
ZIL/CNY - CN¥ 0.44
ZIL/CZK - 1.47
ZIL/DKK - kr. 0.42
ZIL/EUR - 0.06
ZIL/GBP - £ 0.05
ZIL/HKD - HK$ 0.53
ZIL/HRK - kn 0.43
ZIL/HUF - Ft 20.15
ZIL/IDR - Rp 966
ZIL/ILS - 0.22
ZIL/INR - 5.00
ZIL/JPY - ¥ 7.11
ZIL/KRW - 75.74
ZIL/MXN - Mex$ 1.36
ZIL/MYR - RM 0.28
ZIL/NOK - kr 0.58
ZIL/NZD - NZ$ 0.10
ZIL/PHP - 3.29
ZIL/PLN - 0.26
ZIL/RON - lei 0.27
ZIL/RUB - 5.13
ZIL/SEK - kr 0.57
ZIL/SGD - S$ 0.09
ZIL/THB - ฿ 2.06
ZIL/TRY - 0.51
ZIL/USD - $ 0.07
ZIL/ZAR - R 1.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
48
2021-01-22
0.10 лв.0.11 лв.0.09 лв.0.11 лв.2.65124%
1.13761%
 0.00000210613181,145,776 лв. 
1,195,452,568 лв. 
0.03%
0.08%
 10,866,455,270 
48
2021-01-21
0.12 лв.0.12 лв.0.10 лв.0.10 лв.-14.9797%
-8.47366%
 0.00000201581158,727,723 лв. 
1,091,074,316 лв. 
0.03%
0.07%
 10,864,349,439 
48
2021-01-20
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-1.60566%
4.06341%
 0.00000208759190,280,369 лв. 
1,306,691,412 лв. 
0.04%
0.08%
 10,861,213,686 
48
2021-01-19
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-3.95648%
21.0523%
 0.00000204316211,189,884 лв. 
1,298,270,309 лв. 
0.05%
0.07%
 10,858,135,373 
48
2021-01-18
0.12 лв.0.13 лв.0.11 лв.0.13 лв.6.90456%
25.6308%
 0.00000214721276,036,582 лв. 
1,386,457,704 лв. 
0.08%
0.08%
 10,854,975,881 
48
2021-01-17
0.12 лв.0.13 лв.0.11 лв.0.12 лв.0.672054%
-0.329283%
 0.00000204926260,768,709 лв. 
1,293,925,596 лв. 
0.07%
0.07%
 10,851,579,244 
48
2021-01-16
0.11 лв.0.12 лв.0.11 лв.0.12 лв.11.0117%
-4.15269%
 0.0000020353255,896,887 лв. 
1,298,338,750 лв. 
0.06%
0.08%
 10,848,429,478 
49
2021-01-15
0.11 лв.0.11 лв.0.10 лв.0.11 лв.-2.86478%
-9.96183%
 0.00000180069199,545,696 лв. 
1,161,817,034 лв. 
0.04%
0.07%
 10,845,295,289 
46
2021-01-14
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-3.44922%
-10.0465%
 0.00000176052223,835,597 лв. 
1,202,000,707 лв. 
0.05%
0.07%
 10,842,139,018 
45
2021-01-13
0.10 лв.0.12 лв.0.10 лв.0.11 лв.15.0814%
-12.622%
 0.00000189118198,388,483 лв. 
1,228,580,182 лв. 
0.05%
0.07%
 10,838,989,140 
45
2021-01-12
0.10 лв.0.11 лв.0.09 лв.0.10 лв.-1.31016%
-11.9509%
 0.00000182697227,703,923 лв. 
1,074,851,950 лв. 
0.05%
0.07%
 10,835,601,474 
45
2021-01-11
0.12 лв.0.12 лв.0.08 лв.0.11 лв.-11.2388%
-5.67289%
 0.00000183909361,267,451 лв. 
1,141,319,248 лв. 
0.05%
0.07%
 10,832,405,273 
45
2021-01-10
0.12 лв.0.13 лв.0.11 лв.0.12 лв.-3.9852%
6.95834%
 0.00000191867254,154,959 лв. 
1,278,208,277 лв. 
0.04%
0.07%
 10,829,238,833 
44
2021-01-09
0.12 лв.0.13 лв.0.11 лв.0.12 лв.4.38847%
3.62616%
 0.00000190231196,341,778 лв. 
1,329,982,124 лв. 
0.04%
0.07%
 10,826,057,996 
43
2021-01-08
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-3.81829%
-6.87556%
 0.00000180881239,081,056 лв. 
1,277,444,171 лв. 
0.04%
0.07%
 10,822,885,038 
42
2021-01-07
0.12 лв.0.14 лв.0.12 лв.0.12 лв.-5.83825%
-7.06827%
 0.00000193609406,193,030 лв. 
1,310,353,523 лв. 
0.07%
0.08%
 10,819,711,356 
41
2021-01-06
0.11 лв.0.13 лв.0.11 лв.0.12 лв.11.1449%
-1.45817%
 0.00000212247469,818,980 лв. 
1,343,338,774 лв. 
0.09%
0.08%
 10,816,788,333 
40
2021-01-05
0.11 лв.0.12 лв.0.11 лв.0.11 лв.1.72156%
-10.5664%
 0.00000207021291,314,544 лв. 
1,213,347,712 лв. 
0.06%
0.08%
 10,814,054,509 
39
2021-01-04
0.11 лв.0.12 лв.0.11 лв.0.11 лв.1.89705%
-21.7354%
 0.00000220199366,763,448 лв. 
1,212,040,547 лв. 
0.07%
0.08%
 10,811,282,217 
39
2021-01-03
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-7.82992%
-14.5945%
 0.00000207469479,867,264 лв. 
1,183,542,883 лв. 
0.09%
0.08%
 10,808,096,904 
38
2021-01-02
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-7.7164%
-14.8817%
 0.00000227984322,433,244 лв. 
1,264,346,622 лв. 
0.09%
0.09%
 10,804,695,659 
36
2021-01-01
0.13 лв.0.14 лв.0.13 лв.0.13 лв.-3.26434%
27.3124%
 0.00000269418541,582,860 лв. 
1,368,854,107 лв. 
0.21%
0.11%
 10,801,581,328 
34
2020-12-31
0.12 лв.0.14 лв.0.12 лв.0.13 лв.3.92117%
37.1989%
 0.00000285922608,510,257 лв. 
1,432,554,791 лв. 
0.23%
0.11%
 10,798,920,366 
35
2020-12-30
0.13 лв.0.13 лв.0.11 лв.0.12 лв.-1.33364%
34.2399%
 0.00000269821686,082,559 лв. 
1,337,650,796 лв. 
0.23%
0.10%
 10,796,248,169 
33
2020-12-29
0.14 лв.0.14 лв.0.12 лв.0.13 лв.-7.23852%
64.906%
 0.00000305944620,278,707 лв. 
1,440,520,419 лв. 
0.20%
0.12%
 10,793,825,782 
32
2020-12-28
0.12 лв.0.15 лв.0.12 лв.0.14 лв.12.3713%
79.9614%
 0.00000330954839,584,887 лв. 
1,550,664,969 лв. 
0.26%
0.13%
 10,790,553,040 
34
2020-12-27
0.14 лв.0.16 лв.0.12 лв.0.12 лв.-10.4304%
69.298%
 0.000002912141,594,852,559 лв. 
1,332,008,986 лв. 
0.39%
0.11%
 10,786,792,286 
30
2020-12-26
0.10 лв.0.15 лв.0.10 лв.0.14 лв.37.8422%
70.9134%
 0.000003238271,294,987,982 лв. 
1,483,832,779 лв. 
0.43%
0.13%
 10,784,805,238 
39
2020-12-25
0.10 лв.0.11 лв.0.09 лв.0.10 лв.5.01777%
47.0805%
 0.00000256979466,873,944 лв. 
1,099,371,716 лв. 
0.16%
0.10%
 10,783,579,672 
41
2020-12-24
0.09 лв.0.10 лв.0.08 лв.0.10 лв.1.3888%
57.6035%
 0.00000250068581,514,090 лв. 
1,029,345,857 лв. 
0.19%
0.10%
 10,782,269,002