Zilliqa (ZIL) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,714,953,745,888 лв. ||| 24ч обем: 266,000,292,988 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
155 152 \| 2024-04-18 150 \| 2024-04-19 \| +2 154 \| 2024-04-20 \| -4 156 \| 2024-04-21 \| -2 158 \| 2024-04-22 \| -2 153 \| 2024-04-23 \| +5 155 \| 2024-04-24 \| -2 -3	Zilliqa (ZIL)	0.05 лв. $0.03	1.93% 14.10%	0.000000409743	71,081,285 лв. 856,945,802 лв.	0.03% 0.02%	17,372,203,179 19,044,335,913	$23.83 $26.12

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.14
ZIL/CAD - C$ 0.04
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.20
ZIL/CZK - Kč 0.64
ZIL/DKK - kr. 0.19

ZIL/EUR - € 0.03
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.21
ZIL/HRK - kn 0.19
ZIL/HUF - Ft 9.91
ZIL/IDR - Rp 436
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.25

ZIL/JPY - ¥ 4.18
ZIL/KRW - ₩ 36.98
ZIL/MXN - Mex$ 0.46
ZIL/MYR - RM 0.13
ZIL/NOK - kr 0.29
ZIL/NZD - NZ$ 0.05
ZIL/PHP - ₱ 1.55
ZIL/PLN - zł 0.11

ZIL/RON - lei 0.13
ZIL/RUB - ₽ 2.53
ZIL/SEK - kr 0.29
ZIL/SGD - S$ 0.04
ZIL/THB - ฿ 1.00
ZIL/TRY - ₺ 0.88
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.52

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
155 2024-04-24	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	1.93% 14.10%	0.000000409743	71,081,285 лв. 856,945,802 лв.	0.03% 0.02%	17,372,203,179
153 2024-04-23	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	0.46% 10.93%	0.00000040667	38,538,589 лв. 860,123,371 лв.	0.02% 0.02%	17,372,203,179
158 2024-04-22	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	2.25% 10.17%	0.000000400481	33,662,041 лв. 848,790,616 лв.	0.01% 0.02%	17,372,203,179
156 2024-04-21	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	-1.57% 9.95%	0.000000402299	34,861,045 лв. 830,087,068 лв.	0.02% 0.02%	17,372,203,179
154 2024-04-20	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	5.32% 11.57%	0.000000406868	40,446,119 лв. 839,468,129 лв.	0.02% 0.02%	17,372,203,179
150 2024-04-19	0.04 лв.	0.05 лв.	0.04 лв.	0.05 лв.	2.94% -10.00%	0.000000390127	51,886,204 лв. 801,346,237 лв.	0.01% 0.02%	17,372,203,179
152 2024-04-18	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	2.56% -27.34%	0.000000383575	43,626,719 лв. 777,105,196 лв.	0.01% 0.02%	17,372,203,179
153 2024-04-17	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-2.90% -28.22%	0.000000383192	48,985,996 лв. 755,711,467 лв.	0.01% 0.02%	17,372,203,179
150 2024-04-16	0.04 лв.	0.05 лв.	0.04 лв.	0.05 лв.	1.61% -26.21%	0.000000383886	60,615,168 лв. 786,541,571 лв.	0.02% 0.02%	17,372,203,179
151 2024-04-15	0.05 лв.	0.05 лв.	0.04 лв.	0.04 лв.	2.05% -30.79%	0.000000381901	79,494,716 лв. 772,195,144 лв.	0.02% 0.02%	17,372,203,179
151 2024-04-14	0.04 лв.	0.05 лв.	0.04 лв.	0.04 лв.	7.04% -28.59%	0.000000372061	108,080,890 лв. 756,632,974 лв.	0.02% 0.02%	17,372,203,179
147 2024-04-13	0.05 лв.	0.05 лв.	0.04 лв.	0.04 лв.	-20.60% -32.42%	0.000000352172	141,761,112 лв. 707,176,493 лв.	0.03% 0.02%	17,372,203,179
142 2024-04-12	0.06 лв.	0.06 лв.	0.05 лв.	0.05 лв.	-17.66% -13.88%	0.000000417166	133,085,350 лв. 885,778,950 лв.	0.03% 0.02%	17,372,203,179
140 2024-04-11	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	2.31% 3.27%	0.000000479453	66,161,618 лв. 1,064,796,574 лв.	0.02% 0.02%	17,372,203,179
146 2024-04-10	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-1.58% 2.34%	0.000000466558	61,496,340 лв. 1,030,426,388 лв.	0.02% 0.02%	17,372,203,179
146 2024-04-09	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-4.70% 1.88%	0.000000481316	63,666,269 лв. 1,041,641,660 лв.	0.02% 0.02%	17,372,203,179
144 2024-04-08	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	6.12% -1.58%	0.000000491334	67,483,565 лв. 1,106,673,037 лв.	0.02% 0.02%	17,372,203,179
144 2024-04-07	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	1.30% -12.29%	0.000000480748	38,607,052 лв. 1,041,263,279 лв.	0.02% 0.02%	17,372,203,179
141 2024-04-06	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	2.39% -10.53%	0.000000479124	30,890,922 лв. 1,037,919,515 лв.	0.01% 0.02%	17,372,203,179
142 2024-04-05	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-0.59% -11.69%	0.000000478213	52,746,327 лв. 1,013,422,230 лв.	0.02% 0.02%	17,372,203,179
142 2024-04-04	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	1.38% -12.29%	0.000000479853	64,432,612 лв. 1,022,031,700 лв.	0.02% 0.02%	17,372,203,179
145 2024-04-03	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-3.59% -10.60%	0.000000480979	76,156,286 лв. 996,935,985 лв.	0.02% 0.02%	17,372,203,179
143 2024-04-02	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-8.90% -11.14%	0.000000497725	114,013,613 лв. 1,030,354,163 лв.	0.02% 0.02%	17,372,203,179
140 2024-04-01	0.07 лв.	0.07 лв.	0.06 лв.	0.07 лв.	-6.06% -0.59%	0.000000514094	149,631,169 лв. 1,129,674,297 лв.	0.04% 0.02%	17,372,203,179
136 2024-03-31	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	3.22% 12.64%	0.000000538004	283,976,998 лв. 1,201,989,451 лв.	0.13% 0.02%	17,372,203,179
136 2024-03-30	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.34% 11.06%	0.000000530254	92,021,536 лв. 1,165,447,122 лв.	0.04% 0.02%	17,372,203,179
140 2024-03-29	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-0.83% 14.34%	0.00000052795	84,820,454 лв. 1,159,798,160 лв.	0.03% 0.02%	17,372,203,179
139 2024-03-28	0.06 лв.	0.07 лв.	0.06 лв.	0.07 лв.	4.33% 10.93%	0.000000524543	139,907,634 лв. 1,166,580,874 лв.	0.04% 0.02%	17,372,203,179
142 2024-03-27	0.07 лв.	0.07 лв.	0.06 лв.	0.06 лв.	-3.12% 3.90%	0.000000514112	93,349,592 лв. 1,109,926,914 лв.	0.02% 0.02%	17,372,203,179
140 2024-03-26	0.06 лв.	0.07 лв.	0.06 лв.	0.07 лв.	2.54% 21.14%	0.000000526746	137,345,492 лв. 1,159,874,828 лв.	0.04% 0.02%	17,372,203,179

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация