CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,599,651,288 лв. ||| 24ч обем: 160,654,796,742 лв. ||| Криптовалути: 925

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)14,788.67 лв.
$8,337.42
-0.08%
-6.29%
 142,546,617,165 лв. 
268,859,503,185 лв. 
26.48%
0.23%
 18,180,100 $8,337.42
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
99.64%
 76,004,101,467,034,208 $3,597,066.98
2 Ethereum (ETH)283.39 лв.
$159.77
-0.35%
-6.24%
 0.019174918,286,215,869 лв. 
31,008,129,347 лв. 
11.38%
0.03%
 109,418,293 $961.57
3 XRP (XRP)0.39 лв.
$0.22
-1.56%
-7.71%
 0.000026272,930,189,710 лв. 
16,954,422,465 лв. 
1.82%
0.01%
 43,675,903,665 
99,991,104,396 
$525.76
$1,203.68
4 Bitcoin Cash (BCH)548.28 лв.
$309.11
-1.6%
-16.76%
 0.03709815,610,721,483 лв. 
10,001,185,213 лв. 
3.49%
0.01%
 18,241,000 $310.14
5 Bitcoin SV (BSV)457.99 лв.
$258.20
2.65%
-7.04%
 0.03098884,586,832,629 лв. 
8,345,780,104 лв. 
2.86%
0.01%
 18,222,577 $258.81
6 Tether (USDT)1.78 лв.
$1.00
0.12%
0.09%
 0.000120257,137,636,561 лв. 
8,246,939,294 лв. 
35.57%
0.01%
 4,642,367,414 
4,776,930,644 
$255.74
$263.15
7 Litecoin (LTC)94.97 лв.
$53.54
0.69%
-11.81%
 0.006426166,028,525,097 лв. 
6,071,706,396 лв. 
3.75%
0.01%
 63,930,411 $188.29
8 EOS (EOS)6.33 лв.
$3.57
2.14%
-8.24%
 0.000428075,384,367,495 лв. 
6,010,971,905 лв. 
3.35%
0.01%
 950,124,416 
1,046,824,428 
$186.40
$205.37
9 Binance Coin (BNB)29.80 лв.
$16.80
0.55%
-6.18%
 0.00201643370,728,436 лв. 
4,635,194,704 лв. 
0.23%
0.00%
 155,536,713 
187,536,713 
$143.74
$173.31
1-100.26%
-7.02%
142,882,226,772 лв. 
116,355,889,235,221 лв. 
88.94%
99.95%
10 Cardano (ADA)0.08 лв.
$0.04
3.56%
-1.39%
 0.00000527137,050,247 лв. 
2,019,643,241 лв. 
0.09%
0.00%
 25,927,070,538 
31,112,483,745 
$62.63
$75.16
11 Stellar Lumens (XLM)0.10 лв.
$0.06
-1.46%
-5.79%
 0.00000677674,731,730 лв. 
2,007,598,490 лв. 
0.42%
0.00%
 20,058,701,959 
50,001,803,906 
$62.26
$155.19
12 TRON (TRX)0.03 лв.
$0.02
0.76%
-8.26%
 0.000001942,161,066,746 лв. 
1,910,903,227 лв. 
1.35%
0.00%
 66,682,072,191 
99,281,283,754 
$59.26
$88.23
13 Monero (XMR)107.35 лв.
$60.52
-0.03%
-11.59%
 0.00726367114,985,023 лв. 
1,869,493,871 лв. 
0.07%
0.00%
 17,414,701 $57.97
14 Tezos (Pre-Launch) (XTZ)2.65 лв.
$1.49
-1.48%
2.81%
 0.000179288,336,717 лв. 
1,838,524,965 лв. 
0.05%
0.00%
 694,191,974 $57.01
15 Ethereum Classic (ETC)14.84 лв.
$8.36
1.96%
-11.87%
 0.001003813,333,479,585 лв. 
1,725,565,787 лв. 
2.07%
0.00%
 116,313,299 $53.51
16 Dash (DASH)175.97 лв.
$99.21
0.57%
-8.31%
 0.01190671,435,012,064 лв. 
1,633,964,216 лв. 
0.89%
0.00%
 9,285,349 $50.67
17 UNUS SED LEO (LEO)1.62 лв.
$0.91
0.65%
1.98%
 0.0001095714,776,148 лв. 
1,618,564,823 лв. 
0.01%
0.00%
 999,498,893 $50.19
18 ChainLink (LINK)4.36 лв.
$2.46
2.09%
-8.23%
 0.000295208,644,333 лв. 
1,525,933,344 лв. 
0.13%
0.00%
 350,000,000 
1,000,000,000 
$47.32
$135.20
19 Cosmos (ATOM)7.83 лв.
$4.41
0.45%
-8.21%
 0.00052984282,410,556 лв. 
1,493,214,152 лв. 
0.18%
0.00%
 190,688,439 
237,928,231 
$46.31
$57.78
1-200.48%
-6.45%
151,332,719,921 лв. 
116,373,532,641,338 лв. 
94.20%
99.97%
20 Huobi Token (HT)5.50 лв.
$3.10
0.01%
-4.93%
 0.00037181199,915,652 лв. 
1,299,405,467 лв. 
0.12%
0.00%
 236,468,066 
500,000,000 
$40.29
$85.20
21 NEO (NEO)18.32 лв.
$10.33
-0.62%
-11.18%
 0.00123961744,290,863 лв. 
1,292,303,540 лв. 
0.46%
0.00%
 70,538,831 
100,000,000 
$40.07
$56.81
22 HedgeTrade (HEDG)4.39 лв.
$2.48
1.24%
6.79%
 0.000297371,347,054 лв. 
1,266,229,552 лв. 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$39.27
$136.29
23 IOTA (MIOTA)0.41 лв.
$0.23
0.6%
-2.26%
 0.0000278714,250,692 лв. 
1,144,797,416 лв. 
0.01%
0.00%
 2,779,530,283 $35.50
24 Crypto.com Coin (CRO)0.08 лв.
$0.05
-0.11%
-2.23%
 0.0000055234,570,540 лв. 
1,077,659,886 лв. 
0.02%
0.00%
 13,200,913,242 
100,000,000,000 
$33.42
$253.15
25 Maker (MKR)813.06 лв.
$458.38
-0.9%
-10.76%
 0.05501356,412,877 лв. 
803,839,577 лв. 
0.00%
0.00%
 988,663 $24.93
26 MINDOL (MIN)4.67 лв.
$2.63
-3.42%
-12.31%
 0.000315913,822,269 лв. 
795,137,183 лв. 
0.00%
0.00%
 170,303,676 
240,000,000 
$24.66
$34.75
27 USD//Coin (USDC)1.78 лв.
$1.00
0.19%
-0.15%
 0.00012019574,956,066 лв. 
788,062,007 лв. 
0.36%
0.00%
 443,636,555 
448,733,998 
$24.44
$24.72
28 Zcash (ZEC)85.70 лв.
$48.32
1.37%
-16.51%
 0.00579889539,579,748 лв. 
743,790,955 лв. 
0.34%
0.00%
 8,678,694 $23.07
29 Ontology (ONT)1.10 лв.
$0.62
-0.88%
-12.09%
 0.00007457149,256,340 лв. 
702,455,592 лв. 
0.09%
0.00%
 637,351,170 
1,000,000,000 
$21.78
$34.18
1-300.24%
-6.49%
153,601,122,022 лв. 
116,383,446,322,513 лв. 
95.61%
99.98%
30 NEM (XEM)0.07 лв.
$0.04
0.07%
-3.53%
 0.0000046216,245,883 лв. 
613,993,187 лв. 
0.01%
0.00%
 8,999,999,999 $19.04
31 VeChain (VEN)0.01 лв.
$0.01
-0.18%
-11.37%
 0.00000067174,788,701 лв. 
545,764,312 лв. 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$16.92
$26.46
32 Basic Attention Token (BAT)0.36 лв.
$0.20
-0.83%
-10.48%
 0.0000243579,636,849 лв. 
511,674,467 лв. 
0.05%
0.00%
 1,421,667,363 
1,500,000,000 
$15.87
$16.74
33 Dogecoin (DOGE)0.00 лв.
$0.00
0.32%
-9.26%
 0.00000027156,171,324 лв. 
491,224,073 лв. 
0.10%
0.00%
 123,032,941,341 $15.23
34 INO COIN (INO)2.62 лв.
$1.48
-12.35%
-18.64%
 0.000177174,663 лв. 
471,322,931 лв. 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$14.62
$81.20
35 FTX Token (FTT)3.94 лв.
$2.22
0.41%
-6.16%
 0.00026696,841,195 лв. 
382,349,233 лв. 
0.00%
0.00%
 96,931,108 
347,803,444 
$11.86
$42.54
36 Paxos Standard (PAX)1.78 лв.
$1.01
0.12%
0.11%
 0.00012066617,459,114 лв. 
373,518,081 лв. 
0.38%
0.00%
 209,453,969 
209,454,069 
$11.58
$11.58
37 TAGZ5 (TAGZ5)0.89 лв.
$0.50
0.98%
-1.96%
 0.000060042,246 лв. 
342,304,522 лв. 
0.00%
0.00%
 385,794,417 
500,000,000 
$10.61
$13.76
38 Decred (DCR)30.70 лв.
$17.31
-0.07%
-14.93%
 0.00207733148,895,882 лв. 
331,169,312 лв. 
0.09%
0.00%
 10,786,831 $10.27
39 Qtum (QTUM)3.32 лв.
$1.87
1.42%
-9.3%
 0.00022452618,574,581 лв. 
319,663,588 лв. 
0.39%
0.00%
 96,334,432 
102,084,452 
$9.91
$10.50
1-40-0.07%
-7.00%
155,419,742,459 лв. 
116,387,829,306,219 лв. 
96.74%
99.98%
40 Bitcoin Gold (BTG)17.88 лв.
$10.08
7.16%
-19.31%
 0.0012095870,914,074 лв. 
313,091,591 лв. 
0.04%
0.00%
 17,513,924 $9.71
41 Folgory Coin (FLG)18.89 лв.
$10.65
-0.16%
-6.61%
 0.001278465,064,498 лв. 
299,899,840 лв. 
0.00%
0.00%
 15,872,258 
100,000,000 
$9.30
$58.59
42 Insight Chain (INB)0.84 лв.
$0.47
-0.01%
-4.74%
 0.000056789,953,406 лв. 
293,639,924 лв. 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.11
$260.24
43 Augur (REP)25.90 лв.
$14.60
11.13%
-0.41%
 0.0017525484,201,990 лв. 
284,912,911 лв. 
0.05%
0.00%
 11,000,000 $8.84
44 Synthetix Network Token (SNX)1.70 лв.
$0.96
-5.43%
-3.92%
 0.00011476263,933 лв. 
272,295,842 лв. 
0.00%
0.00%
 160,541,514 
165,853,771 
$8.44
$8.72
45 Molecular Future (MOF)2.99 лв.
$1.69
0.18%
-2.19%
 0.000202330,106,471 лв. 
254,771,092 лв. 
0.02%
0.00%
 85,212,709 
100,000,000 
$7.90
$9.27
46 ThoreCoin (THR)2,869.20 лв.
$1,617.57
-0.1%
-6.42%
 0.194138265,115 лв. 
248,719,771 лв. 
0.00%
0.00%
 86,686 
100,000 
$7.71
$8.90
47 TrueUSD (TUSD)1.78 лв.
$1.00
0.03%
-0.19%
 0.00012015848,781,281 лв. 
248,074,962 лв. 
0.53%
0.00%
 139,698,485 $7.69
48 0x (ZRX)0.40 лв.
$0.22
-0.39%
-9.93%
 0.0000268824,104,754 лв. 
244,293,314 лв. 
0.02%
0.00%
 614,909,243 
1,000,000,000 
$7.58
$12.32
49 Ravencoin (RVN)0.05 лв.
$0.03
0.59%
-8.57%
 0.000003059,682,720 лв. 
241,835,128 лв. 
0.01%
0.00%
 5,364,470,000 $7.50
1-500.20%
-6.85%
156,503,080,701 лв. 
116,390,530,840,594 лв. 
97.42%
99.98%