CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)19,472.42 лв.
$11,737.30
1.07412%
0.1419%
 129,191,858,788 лв. 
359,369,554,583 лв. 
24.24%
0.00%
 18,455,275 $11,737.33
1 Terra (KRT)0.00 лв.
$0.00
0%
0%
 0.0000001388,261 лв. 
114,793,794,616,091 лв. 
0.00%
0.24%
 76,004,101,467,034,208 $3,543,433.37
2 Ethereum (ETH)655.82 лв.
$395.31
3.91845%
2.53548%
 0.033679315,543,286,548 лв. 
73,517,908,352 лв. 
12.91%
0.00%
 112,100,862 $2,401.16
3 XRP (XRP)0.49 лв.
$0.29
-0.397807%
0.173443%
 0.00002507042,252,015,258 лв. 
21,901,156,187 лв. 
1.87%
0.00%
 44,862,646,997 
99,990,908,537 
$715.31
$1,594.30
4 Tether (USDT)1.66 лв.
$1.00
-0.360034%
0.198052%
 0.000085183742,913,809,565 лв. 
16,584,401,559 лв. 
35.63%
0.00%
 9,998,221,723 
10,281,372,504 
$541.66
$557.00
5 Bitcoin Cash (BCH)505.95 лв.
$304.97
0.31687%
-3.53689%
 0.0259832,956,007,566 лв. 
9,352,261,592 лв. 
2.45%
0.00%
 18,484,450 $305.45
6 ChainLink (LINK)21.10 лв.
$12.72
26.854%
57.5513%
 0.001083834,128,049,340 лв. 
7,386,722,669 лв. 
3.43%
0.00%
 350,000,000 
1,000,000,000 
$241.26
$689.30
7 Bitcoin SV (BSV)386.39 лв.
$232.90
1.5842%
-3.32331%
 0.01984292,111,981,366 лв. 
7,141,757,125 лв. 
1.75%
0.00%
 18,483,240 $233.26
8 Litecoin (LTC)96.60 лв.
$58.23
1.56037%
-4.64847%
 0.004960932,866,118,957 лв. 
6,298,199,904 лв. 
2.38%
0.00%
 65,197,748 $205.70
9 Cardano (ADA)0.24 лв.
$0.15
4.71642%
2.70739%
 0.0000124325540,761,552 лв. 
6,276,719,422 лв. 
0.45%
0.00%
 25,927,070,538 
31,112,483,745 
$205.00
$246.00
1-103.93%
5.18%
102,504,255,886 лв. 
108,999,503,547,941 лв. 
85.11%
0.24%
10 Binance Coin (BNB)37.97 лв.
$22.89
2.92772%
7.04651%
 0.00194998392,098,004 лв. 
5,483,261,017 лв. 
0.33%
0.00%
 144,406,560 
176,406,561 
$179.09
$218.77
11 Crypto.com Coin (CRO)0.28 лв.
$0.17
2.98165%
-3.0822%
 0.0000142435149,036,635 лв. 
5,188,578,860 лв. 
0.12%
0.00%
 18,707,305,936 
100,000,000,000 
$169.46
$905.87
12 EOS (EOS)5.07 лв.
$3.06
1.42021%
-6.27422%
 0.0002604822,754,591,643 лв. 
4,742,671,420 лв. 
2.29%
0.00%
 935,028,922 
1,021,728,933 
$154.90
$169.26
13 Tezos (Pre-Launch) (XTZ)5.60 лв.
$3.38
9.99358%
12.0029%
 0.000287749374,523,131 лв. 
4,141,414,475 лв. 
0.31%
0.00%
 739,119,277 $135.26
14 Stellar Lumens (XLM)0.17 лв.
$0.10
-0.079341%
-4.42095%
 0.00000877815297,836,091 лв. 
3,508,449,647 лв. 
0.25%
0.00%
 20,525,399,739 
50,001,803,783 
$114.59
$279.15
15 Monero (XMR)157.53 лв.
$94.95
1.14752%
7.35939%
 0.00808975112,762,989 лв. 
2,781,764,476 лв. 
0.09%
0.00%
 17,658,940 $90.85
16 TRON (TRX)0.03 лв.
$0.02
2.64486%
-0.115841%
 0.00000174095658,714,186 лв. 
2,429,304,151 лв. 
0.55%
0.00%
 71,659,657,369 
100,850,743,812 
$79.34
$111.66
17 UNUS SED LEO (LEO)2.13 лв.
$1.29
-0.0427449%
1.47994%
 0.00010950722,965,847 лв. 
2,131,293,636 лв. 
0.02%
0.00%
 999,498,893 $69.61
18 VeChain (VEN)0.03 лв.
$0.02
10.6827%
22.1724%
 0.00000176843352,454,001 лв. 
1,909,620,004 лв. 
0.29%
0.00%
 55,454,734,800 
86,712,634,466 
$62.37
$97.53
19 USD//Coin (USDC)1.66 лв.
$1.00
-0.0656229%
0.300206%
 0.0000851432554,503,781 лв. 
1,897,885,250 лв. 
0.46%
0.00%
 1,144,719,351 
1,148,086,618 
$61.99
$62.17
1-203.54%
4.41%
108,173,742,194 лв. 
109,033,717,790,877 лв. 
89.81%
0.24%
20 Huobi Token (HT)7.83 лв.
$4.72
0.0646963%
0.398686%
 0.00040232891,110,527 лв. 
1,690,564,110 лв. 
0.08%
0.00%
 215,789,733 
500,000,000 
$55.22
$127.94
21 Dash (DASH)162.93 лв.
$98.21
1.78788%
6.88957%
 0.00836695591,272,614 лв. 
1,571,209,498 лв. 
0.49%
0.00%
 9,643,756 $51.32
22 NEO (NEO)21.73 лв.
$13.10
1.64461%
-0.85454%
 0.00111618349,789,310 лв. 
1,533,139,847 лв. 
0.29%
0.00%
 70,538,831 
100,000,000 
$50.07
$70.99
23 Zcash (ZEC)156.05 лв.
$94.06
2.007%
6.17457%
 0.00801408724,483,740 лв. 
1,525,029,509 лв. 
0.60%
0.00%
 9,772,456 $49.81
24 IOTA (MIOTA)0.55 лв.
$0.33
3.57536%
6.34907%
 0.000028141237,321,792 лв. 
1,523,124,252 лв. 
0.03%
0.00%
 2,779,530,283 $49.75
25 Cosmos (ATOM)7.36 лв.
$4.43
10.2235%
9.37604%
 0.000377744197,715,245 лв. 
1,402,627,154 лв. 
0.16%
0.00%
 190,688,439 
237,928,231 
$45.81
$57.16
26 Ethereum Classic (ETC)11.47 лв.
$6.91
0.429141%
-11.2932%
 0.0005888791,059,328,496 лв. 
1,333,754,915 лв. 
0.88%
0.00%
 116,313,299 $43.56
27 Maker (MKR)968.64 лв.
$583.87
0.638106%
-1.81877%
 0.049744315,532,620 лв. 
974,046,245 лв. 
0.01%
0.00%
 1,005,577 $31.81
28 NEM (XEM)0.11 лв.
$0.06
0.972582%
12.093%
 0.0000053968520,237,600 лв. 
945,809,213 лв. 
0.02%
0.00%
 8,999,999,999 $30.89
29 HedgeTrade (HEDG)3.25 лв.
$1.96
-0.241764%
6.41813%
 0.0001669181,961,678 лв. 
936,763,664 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$30.60
$106.16
1-303.07%
4.07%
111,262,495,816 лв. 
109,047,153,859,283 лв. 
92.38%
0.24%
30 Aave (LEND)0.67 лв.
$0.40
8.83831%
27.3139%
 0.000034238286,426,036 лв. 
869,488,201 лв. 
0.07%
0.00%
 1,299,999,942 $28.40
31 Ontology (ONT)1.20 лв.
$0.72
2.956%
-3.13382%
 0.0000614434142,467,707 лв. 
836,357,748 лв. 
0.12%
0.00%
 699,029,877 
1,000,000,000 
$27.32
$39.08
32 Dogecoin (DOGE)0.01 лв.
$0.00
-0.337368%
-3.38879%
 0.000000299021103,705,174 лв. 
732,246,054 лв. 
0.09%
0.00%
 125,757,810,444 $23.92
33 Synthetix Network Token (SNX)7.19 лв.
$4.34
1.33141%
15.3642%
 0.00036938952,048,862 лв. 
662,225,537 лв. 
0.04%
0.00%
 92,066,343 
196,828,196 
$21.63
$46.24
34 Compound (COMP)252.80 лв.
$152.38
-2.35181%
11.9092%
 0.0129823103,265,015 лв. 
647,482,178 лв. 
0.09%
0.00%
 2,561,279 
10,000,000 
$21.15
$82.57
35 DigiByte (DGB)0.05 лв.
$0.03
5.4107%
12.4024%
 0.0000024610228,747,006 лв. 
643,470,641 лв. 
0.02%
0.00%
 13,427,430,048 $21.02
36 Basic Attention Token (BAT)0.43 лв.
$0.26
2.80684%
1.84564%
 0.0000222103148,219,108 лв. 
643,208,634 лв. 
0.12%
0.00%
 1,487,222,637 
1,500,000,000 
$21.01
$21.19
37 OmiseGo (OMG)2.96 лв.
$1.72
-0.884552%
4.76542%
 0.00017675247,485,178 лв. 
415,275,801 лв. 
0.20%
0.00%
 140,245,398 $13.04
37 Multi-collateral DAI (DAI)1.68 лв.
$1.01
-0.0704625%
-0.474159%
 0.000086328534,776,991 лв. 
632,702,418 лв. 
0.03%
0.00%
 376,378,404 
376,897,831 
$20.66
$20.69
38 OKB (OKB)9.83 лв.
$5.92
0.487846%
-3.65823%
 0.000504756304,358,497 лв. 
589,730,131 лв. 
0.25%
0.00%
 60,000,000 
300,000,000 
$19.26
$96.31
1-402.75%
4.62%
112,504,494,772 лв. 
109,053,810,104,752 лв. 
93.41%
0.24%
39 Algorand (ALGO)0.75 лв.
$0.45
21.5462%
38.8695%
 0.0000384552213,329,568 лв. 
577,950,135 лв. 
0.18%
0.00%
 771,817,007 
3,303,088,850 
$18.88
$80.78
40 FTX Token (FTT)5.80 лв.
$3.49
1.76148%
-0.36859%
 0.0002976137,425,123 лв. 
546,764,788 лв. 
0.01%
0.00%
 94,346,958 
345,219,294 
$17.86
$65.34
41 Kyber Network (KNC)2.80 лв.
$1.69
9.69766%
15.3506%
 0.00014356157,029,740 лв. 
546,603,416 лв. 
0.13%
0.00%
 195,531,563 
210,464,415 
$17.85
$19.22
42 Elrond (ERD)0.04 лв.
$0.02
-3.18503%
16.3383%
 0.0000020028354,114,054 лв. 
519,619,325 лв. 
0.04%
0.00%
 13,323,533,427 
20,000,000,000 
$16.97
$25.48
43 0x (ZRX)0.69 лв.
$0.42
6.25712%
5.60063%
 0.000035676482,751,616 лв. 
496,016,865 лв. 
0.07%
0.00%
 713,994,632 
1,000,000,000 
$16.20
$22.69
44 Hyperion (HYN)1.51 лв.
$0.91
4.09366%
16.8637%
 0.00007774230,936,033 лв. 
479,529,060 лв. 
0.03%
0.00%
 316,765,917 
10,000,000,000 
$15.66
$494.43
45 BitTorrent (BTT)0.00 лв.
$0.00
8.28147%
9.84407%
 0.000000037140359,570,947 лв. 
477,285,645 лв. 
0.05%
0.00%
 659,952,625,000 
990,000,000,000 
$15.59
$23.38
46 THETA (THETA)0.55 лв.
$0.33
6.67842%
8.68752%
 0.000028015233,806,901 лв. 
474,880,800 лв. 
0.03%
0.00%
 870,502,690 
1,000,000,000 
$15.51
$17.82
47 Zilliqa (ZIL)0.04 лв.
$0.03
20.1504%
43.7157%
 0.0000022371261,599,227 лв. 
450,399,964 лв. 
0.22%
0.00%
 10,339,304,932 
13,630,772,085 
$14.71
$19.39
48 Qtum (QTUM)4.56 лв.
$2.75
3.64102%
5.62415%
 0.00023428409,816,257 лв. 
442,181,504 лв. 
0.34%
0.00%
 96,927,096 
102,646,516 
$14.44
$15.29
1-503.78%
6.91%
113,814,874,237 лв. 
109,058,821,336,254 лв. 
94.50%
0.24%