CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,672,714,847,445 лв. ||| 24ч обем: 294,185,814,805 лв. ||| Криптовалути: 695
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 118,083.27 лв. $64,643.30 | 0.50% 2.10% | 1 | 60,781,238,344 лв. 2,325,079,868,337 лв. | 20.66% 49.76% | 19,690,162 | $64,643.33 | | 2 | Ethereum (ETH) | 5,766.99 лв. $3,157.07 | 0.56% 3.16% | 0.0488383 | 26,800,633,971 лв. 703,850,930,077 лв. | 9.11% 15.06% | 122,048,136 | $19,568.91 | | 3 | Tether (USDT) | 1.83 лв. $1.00 | 0.04% -0.08% | 0.0000154667 | 106,348,230,038 лв. 201,746,492,405 лв. | 36.15% 4.32% | 110,463,515,619 112,936,550,462  | $5,609.08 $5,734.66 | | 4 | BNB (BNB) | 1,125.15 лв. $615.95 | 2.31% 12.20% | 0.00952848 | 2,317,392,566 лв. 166,059,518,399 лв. | 0.79% 3.55% | 147,588,226 | $4,616.89 | | 5 | Solana (SOL) | 268.04 лв. $146.73 | -1.88% 4.54% | 0.00226989 | 6,787,016,728 лв. 119,822,501,287 лв. | 2.31% 2.56% | 447,038,196 574,594,910  | $3,331.38 $4,281.94 | | 6 | USD//Coin (USDC) | 1.83 лв. $1.00 | 0.02% 0.01% | 0.0000154724 | 13,440,249,444 лв. 60,740,233,100 лв. | 4.57% 1.30% | 33,245,269,232 | $1,688.74 | | 7 | XRP (XRP) | 0.97 лв. $0.53 | -1.12% 5.49% | 0.00000819513 | 2,526,407,386 лв. 53,348,956,782 лв. | 0.86% 1.14% | 55,129,144,019 99,987,674,482  | $1,483.24 $2,690.15 | | 8 | Dogecoin (DOGE) | 0.28 лв. $0.15 | -1.10% 1.03% | 0.00000235067 | 2,075,305,286 лв. 39,980,349,136 лв. | 0.71% 0.86% | 144,034,236,384 | $1,111.56 | | 9 | Toncoin (TONCOIN) | 10.04 лв. $5.50 | -2.22% -14.41% | 0.0000850421 | 440,901,460 лв. 34,868,360,219 лв. | 0.15% 0.75% | 3,472,233,788 5,105,726,318  | $969.43 $1,425.49 | | 10 | Cardano (ADA) | 0.86 лв. $0.47 | -1.23% 4.29% | 0.00000731442 | 684,602,147 лв. 30,777,380,473 лв. | 0.23% 0.66% | 35,633,896,166 36,827,102,021  | $855.69 $884.34 | | | 1-10 | | -0.41% 1.83% | | 222,201,977,369 лв. 3,736,274,590,216 лв. | 75.53% 79.96% | | | | 11 | SHIBA INU (SHIB) | 0.00 лв. $0.00 | -0.71% 14.26% | 0.00000000039963 | 1,409,160,875 лв. 27,808,353,876 лв. | 0.48% 0.60% | 589,289,410,812,691 589,534,086,491,240  | $773.15 $773.47 | | 12 | Avalanche (AVAX) | 65.45 лв. $35.83 | -3.12% 2.86% | 0.000554289 | 789,958,146 лв. 24,753,758,898 лв. | 0.27% 0.53% | 378,195,706 436,885,346  | $688.22 $795.02 | | 13 | TRON (TRX) | 0.21 лв. $0.12 | 2.75% 7.48% | 0.00000181128 | 680,575,077 лв. 18,729,536,146 лв. | 0.23% 0.40% | 87,569,422,517 87,569,442,932  | $520.73 $520.73 | | 14 | Polkadot (DOT) | 12.64 лв. $6.92 | -1.80% 2.69% | 0.000107037 | 355,263,691 лв. 18,171,296,069 лв. | 0.12% 0.39% | 1,437,690,097 | $505.21 | | 15 | Bitcoin Cash (BCH) | 873.03 лв. $477.93 | -1.18% -0.96% | 0.00739336 | 623,090,614 лв. 17,196,133,349 лв. | 0.21% 0.37% | 19,697,019 | $478.10 | | 16 | ChainLink (LINK) | 26.81 лв. $14.68 | -0.35% 7.43% | 0.000227047 | 690,214,575 лв. 15,740,436,184 лв. | 0.23% 0.34% | 587,099,970 1,000,000,000  | $437.63 $745.40 | | 17 20 | 2024-04-19 19 | 2024-04-20 | +1 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | +3 | NEAR Protocol (NEAR) | 12.59 лв. $6.89 | -3.14% 21.26% | 0.000106593 | 1,230,497,634 лв. 13,414,465,022 лв. | 0.42% 0.29% | 1,065,751,505 1,187,734,990  | $372.96 $415.65 | | 18 17 | 2024-04-19 17 | 2024-04-20 | 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | -1 | Polygon (MATIC) | 1.31 лв. $0.72 | 0.86% 6.82% | 0.0000111316 | 527,154,786 лв. 13,011,860,454 лв. | 0.18% 0.28% | 9,899,051,678 10,000,000,000  | $361.76 $365.45 | | 19 18 | 2024-04-19 18 | 2024-04-20 | 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | -1 | Internet Computer (ICP) | 25.15 лв. $13.77 | -0.81% 9.51% | 0.000213022 | 280,947,326 лв. 11,649,705,616 лв. | 0.10% 0.25% | 463,128,121 517,999,810  | $323.89 $362.27 | | 20 19 | 2024-04-19 20 | 2024-04-20 | -1 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | -1 | Litecoin (LTC) | 154.08 лв. $84.35 | -0.12% 4.57% | 0.00130487 | 931,232,781 лв. 11,473,433,526 лв. | 0.32% 0.25% | 74,462,256 84,000,000  | $318.99 $359.85 | | | 1-20 | | -0.59% 4.71% | | 229,720,072,874 лв. 3,908,223,569,356 лв. | 78.09% 83.64% | | | | 21 | UNUS SED LEO (LEO) | 10.69 лв. $5.85 | 1.53% -0.11% | 0.0000905143 | 5,242,723 лв. 9,903,150,183 лв. | 0.00% 0.21% | 926,547,433 985,239,504  | $275.33 $292.77 | | 22 | Multi-collateral DAI (DAI) | 1.83 лв. $1.00 | 0.01% -0.01% | 0.0000154695 | 987,009,909 лв. 9,768,955,508 лв. | 0.34% 0.21% | 5,347,888,596 | $271.60 | | 23 | Uniswap (UNI) | 14.49 лв. $7.93 | 1.69% 9.84% | 0.00012273 | 274,137,979 лв. 8,677,123,356 лв. | 0.09% 0.19% | 598,736,140 1,000,000,000  | $241.25 $402.93 | | 24 27 | 2024-04-19 29 | 2024-04-20 | -2 28 | 2024-04-21 | +1 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | +3 | First Digital USD (FDUSD) | 1.83 лв. $1.00 | 0.07% 0.05% | 0.0000154801 | 21,148,235,596 лв. 8,067,205,194 лв. | 7.19% 0.17% | 4,413,273,465 | $224.29 | | 25 40 | 2024-04-19 38 | 2024-04-20 | +2 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | +15 | Hedera (HBAR) | 0.22 лв. $0.12 | -6.18% 43.69% | 0.00000182761 | 1,408,400,469 лв. 7,713,681,849 лв. | 0.48% 0.17% | 35,742,801,273 50,000,000,000  | $214.46 $300.01 | | 26 28 | 2024-04-19 26 | 2024-04-20 | +2 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 26 | 2024-04-25 | +2 | Stacks (STX) | 4.93 лв. $2.70 | -0.91% 10.33% | 0.0000417468 | 231,455,774 лв. 7,168,806,976 лв. | 0.08% 0.15% | 1,454,237,355 1,818,000,000  | $199.31 $249.17 | | 27 25 | 2024-04-19 25 | 2024-04-20 | 26 | 2024-04-21 | -1 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 27 | 2024-04-25 | +1 -2 | Ethereum Classic (ETC) | 48.49 лв. $26.55 | -1.04% 1.91% | 0.000410662 | 363,493,951 лв. 7,115,531,975 лв. | 0.12% 0.15% | 146,735,008 210,700,000  | $197.83 $284.07 | | 28 24 | 2024-04-19 24 | 2024-04-20 | 24 | 2024-04-21 | 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 -4 | Aptos (APT) | 16.65 лв. $9.11 | -1.81% -3.10% | 0.000140988 | 301,064,098 лв. 7,097,965,990 лв. | 0.10% 0.15% | 426,345,749 1,092,769,655  | $197.34 $505.81 | | 29 26 | 2024-04-19 27 | 2024-04-20 | -1 27 | 2024-04-21 | 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | -3 | Mantle (MNT) | 2.07 лв. $1.13 | 1.59% -1.74% | 0.0000175375 | 126,229,213 лв. 6,760,303,500 лв. | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $187.95 $358.09 | | 30 31 | 2024-04-19 30 | 2024-04-20 | +1 31 | 2024-04-21 | -1 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | +1 | Cronos (CRO) | 0.23 лв. $0.13 | 0.79% 3.82% | 0.0000019717 | 39,026,090 лв. 6,186,536,167 лв. | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $172.00 $194.20 | | | 1-30 | | -0.53% 5.30% | | 254,604,368,678 лв. 3,986,682,830,054 лв. | 86.55% 85.32% | | | | 31 32 | 2024-04-19 34 | 2024-04-20 | -2 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 31 | 2024-04-25 | +1 | Stellar Lumens (XLM) | 0.21 лв. $0.11 | -1.76% 4.19% | 0.00000176564 | 145,617,993 лв. 6,033,548,174 лв. | 0.05% 0.13% | 28,938,906,851 50,001,786,995  | $167.75 $289.84 | | 32 34 | 2024-04-19 31 | 2024-04-20 | +3 30 | 2024-04-21 | +1 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 32 | 2024-04-25 | +3 +2 | Render (RNDR) | 15.64 лв. $8.56 | -1.20% 8.21% | 0.000132449 | 280,749,231 лв. 6,013,141,192 лв. | 0.10% 0.13% | 384,472,335 532,065,944  | $167.18 $231.36 | | 33 | Cosmos (ATOM) | 15.33 лв. $8.39 | -1.70% 1.57% | 0.000129831 | 279,998,539 лв. 5,993,314,065 лв. | 0.10% 0.13% | 390,930,671 | $166.63 | | 34 46 | 2024-04-19 46 | 2024-04-20 | 46 | 2024-04-21 | 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 34 | 2024-04-25 | +4 +12 | Pepe (PEPE) | 0.00 лв. $0.00 | 2.55% 52.56% | 0.000000000120199 | 2,177,185,398 лв. 5,971,054,811 лв. | 0.74% 0.13% | 420,689,899,999,990 | $166.01 | | 35 29 | 2024-04-19 28 | 2024-04-20 | +1 29 | 2024-04-21 | -1 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 35 | 2024-04-25 | -2 -6 | Filecoin (FIL) | 10.98 лв. $6.01 | -1.65% 0.40% | 0.0000929455 | 331,473,336 лв. 5,962,595,969 лв. | 0.11% 0.13% | 543,273,086 1,960,556,043  | $165.78 $598.25 | | 36 30 | 2024-04-19 33 | 2024-04-20 | -3 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 -6 | OKB (OKB) | 96.89 лв. $53.04 | -2.91% -4.39% | 0.000820506 | 16,075,199 лв. 5,813,287,903 лв. | 0.01% 0.12% | 60,000,000 300,000,000  | $161.62 $808.12 | | 37 38 | 2024-04-19 40 | 2024-04-20 | -2 40 | 2024-04-21 | 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | +1 | dogwifhat (WIF) | 5.80 лв. $3.18 | -3.21% 22.53% | 0.0000491273 | 1,410,593,951 лв. 5,794,770,880 лв. | 0.48% 0.12% | 998,906,148 | $161.11 | | 38 39 | 2024-04-19 36 | 2024-04-20 | +3 38 | 2024-04-21 | -2 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 38 | 2024-04-25 | +1 +1 | Bittensor (TAO) | 843.81 лв. $461.93 | 2.41% -1.32% | 0.00714585 | 72,084,806 лв. 5,612,045,379 лв. | 0.02% 0.12% | 6,650,872 | $156.03 | | 39 36 | 2024-04-19 37 | 2024-04-20 | -1 35 | 2024-04-21 | +2 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 39 | 2024-04-25 | -3 -3 | Immutable X (IMX) | 3.80 лв. $2.08 | -8.14% 4.87% | 0.00003217 | 117,320,172 лв. 5,534,071,596 лв. | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $153.86 $211.23 | | 40 35 | 2024-04-19 35 | 2024-04-20 | 37 | 2024-04-21 | -2 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | -5 | Arbitrum (ARB) | 2.01 лв. $1.10 | -2.54% -3.94% | 0.0000169924 | 518,152,227 лв. 5,325,180,964 лв. | 0.18% 0.11% | 2,653,939,384 10,000,000,000  | $148.05 $557.87 | | | 1-40 | | -0.85% 6.09% | | 259,953,619,530 лв. 4,044,735,840,985 лв. | 88.36% 86.56% | | | | 41 37 | 2024-04-19 39 | 2024-04-20 | -2 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | -4 | VeChain (VEN) | 0.07 лв. $0.04 | -0.89% 0.44% | 0.000000617655 | 117,322,150 лв. 5,303,419,430 лв. | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $147.45 $174.36 | | 42 | Kaspa (KAS) | 0.22 лв. $0.12 | -3.57% 1.77% | 0.00000186075 | 147,402,386 лв. 5,151,892,758 лв. | 0.05% 0.11% | 23,447,108,335 | $143.24 | | 43 41 | 2024-04-19 41 | 2024-04-20 | 41 | 2024-04-21 | 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | -2 | Maker (MKR) | 5,199.29 лв. $2,846.29 | -1.71% -7.31% | 0.0440306 | 128,449,109 лв. 4,809,894,835 лв. | 0.04% 0.10% | 925,107 977,631  | $133.73 $141.32 | | 44 45 | 2024-04-19 45 | 2024-04-20 | 45 | 2024-04-21 | 46 | 2024-04-22 | -1 46 | 2024-04-23 | 45 | 2024-04-24 | +1 44 | 2024-04-25 | +1 +1 | Optimism (OP) | 4.44 лв. $2.43 | -0.47% 9.09% | 0.0000376177 | 399,125,932 лв. 4,643,595,686 лв. | 0.14% 0.10% | 1,045,379,867 4,294,967,296  | $129.10 $530.43 | | 45 44 | 2024-04-19 44 | 2024-04-20 | 43 | 2024-04-21 | +1 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 45 | 2024-04-25 | -1 -1 | The Graph (GRT) | 0.49 лв. $0.27 | -2.63% 5.14% | 0.000004144 | 173,133,187 лв. 4,640,342,185 лв. | 0.06% 0.10% | 9,482,909,280 10,797,116,807  | $129.01 $146.89 | | 46 43 | 2024-04-19 43 | 2024-04-20 | 44 | 2024-04-21 | -1 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | -3 | Injective (INJ) | 48.54 лв. $26.57 | -1.45% -5.51% | 0.000411034 | 142,579,566 лв. 4,533,287,010 лв. | 0.05% 0.10% | 93,400,000 100,000,000  | $126.04 $134.94 | | 47 48 | 2024-04-19 47 | 2024-04-20 | +1 47 | 2024-04-21 | 48 | 2024-04-22 | -1 47 | 2024-04-23 | +1 47 | 2024-04-24 | 47 | 2024-04-25 | +1 | Theta Network (THETA) | 4.42 лв. $2.42 | 3.59% 17.26% | 0.0000374194 | 136,493,134 лв. 4,418,606,594 лв. | 0.05% 0.09% | 1,000,000,000 | $122.85 | | 48 47 | 2024-04-19 48 | 2024-04-20 | -1 48 | 2024-04-21 | 50 | 2024-04-22 | -2 48 | 2024-04-23 | +2 48 | 2024-04-24 | 48 | 2024-04-25 | -1 | Monero (XMR) | 219.92 лв. $120.39 | 0.05% 3.08% | 0.00186239 | 75,995,795 лв. 4,052,714,794 лв. | 0.03% 0.09% | 18,428,368 | $112.68 | | 49 51 | 2024-04-19 51 | 2024-04-20 | 50 | 2024-04-21 | +1 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 49 | 2024-04-25 | +2 | Arweave (AR) | 61.65 лв. $33.75 | 0.88% 33.25% | 0.00052205 | 172,676,496 лв. 4,034,949,103 лв. | 0.06% 0.09% | 65,454,185 | $112.18 | | 50 49 | 2024-04-19 49 | 2024-04-20 | 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 -1 | Fantom (FTM) | 1.39 лв. $0.76 | 5.35% 9.92% | 0.0000117359 | 401,155,663 лв. 3,885,309,077 лв. | 0.14% 0.08% | 2,803,634,836 3,175,000,000  | $108.02 $122.33 | | | 1-50 | | -0.70% 6.21% | | 261,847,952,947 лв. 4,090,209,852,459 лв. | 89.01% 87.53% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s
|
| |