CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
459 Pluton (PLU)18.58 лв.
$11.16
6.72571%
19.0863%
 0.0009927451,046,825 лв. 
15,792,737 лв. 
0.00%
0.00%
 850,000 
20,000,000 
$0.51
$12.10
460 Darwinia Network (RING)0.05 лв.
$0.03
-1.19787%
23.5207%
 0.00000273997764,778 лв. 
15,760,394 лв. 
0.00%
0.00%
 307,340,684 
1,590,567,953 
$0.51
$2.66
461 0chain (ZCN)0.32 лв.
$0.20
21.9357%
58.083%
 0.0000173614144,198 лв. 
15,726,830 лв. 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.51
$2.12
462 Capricoin+ (CPS)0.07 лв.
$0.04
-6.83978%
-38.8196%
 0.0000037603517,133 лв. 
15,683,036 лв. 
0.00%
0.00%
 222,843,896 
291,192,801 
$0.51
$0.67
463 Grid+ (GRID)0.40 лв.
$0.24
10.3085%
-31.894%
 0.000021275376,308 лв. 
15,623,086 лв. 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.51
$3.89
464 MetaHash (MHC)0.01 лв.
$0.00
0.177959%
-7.65747%
 0.0000004144212,777,217 лв. 
15,497,946 лв. 
0.01%
0.00%
 1,998,171,450 
2,166,783,254 
$0.50
$0.55
465 TenX (PAY)0.11 лв.
$0.06
0.0771398%
10.3557%
 0.000005654886,451,774 лв. 
15,494,441 лв. 
0.00%
0.00%
 146,403,489 
205,218,256 
$0.50
$0.71
466 BitForex Token (BF)0.00 лв.
$0.00
0.653373%
-2.88616%
 0.0000001936271,512,302 лв. 
15,417,788 лв. 
0.00%
0.00%
 4,254,567,591 
10,000,000,000 
$0.50
$1.18
467 Blocknet (BLOCK)2.19 лв.
$1.32
10.3949%
-18.9583%
 0.00011715547,285 лв. 
15,368,371 лв. 
0.00%
0.00%
 7,009,145 $0.50
468 XYO (XYO)0.00 лв.
$0.00
1.33486%
7.17748%
 0.0000000635129139,591 лв. 
15,268,322 лв. 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.50
$0.54
469 OAX (OAX)0.21 лв.
$0.12
-0.486466%
61.2167%
 0.00001097072,138,354 лв. 
15,258,685 лв. 
0.00%
0.00%
 74,316,000 
100,000,000 
$0.50
$0.67
470 Neblio (NEBL)0.95 лв.
$0.57
4.05683%
5.72164%
 0.0000506423215,973 лв. 
15,233,962 лв. 
0.00%
0.00%
 16,073,048 
16,592,846 
$0.50
$0.51
471 BASIC (BASIC)0.01 лв.
$0.01
-0.25916%
0.162752%
 0.000000594127476,271 лв. 
15,127,377 лв. 
0.00%
0.00%
 1,360,453,457 
8,326,258,167 
$0.49
$3.02
472 INT Chain (INT)0.03 лв.
$0.02
14.5868%
73.9015%
 0.000001781059,444,271 лв. 
14,985,263 лв. 
0.01%
0.00%
 449,560,377 
960,329,508 
$0.49
$1.04
473 FarmaTrust (FTT)0.02 лв.
$0.01
82.1313%
6120.34%
 0.000001333287,943 лв. 
14,971,769 лв. 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.49
$0.81
474 Dock (DOCK)0.02 лв.
$0.01
-0.638221%
19.7269%
 0.000001315874,478,070 лв. 
14,914,370 лв. 
0.00%
0.00%
 605,609,024 
1,000,000,000 
$0.49
$0.80
475 Gifto (GTO)0.02 лв.
$0.01
-0.456922%
8.54842%
 0.0000011158912,713,340 лв. 
14,880,155 лв. 
0.01%
0.00%
 712,498,035 
1,000,000,000 
$0.48
$0.68
476 Observer (OBSR)0.01 лв.
$0.00
5.49417%
95.857%
 0.0000003463675,092,627 лв. 
14,883,999 лв. 
0.00%
0.00%
 2,296,051,486 
15,000,000,000 
$0.48
$3.17
477 Moeda Loyalty Points (MDA)0.75 лв.
$0.45
2.25856%
6.41242%
 0.0000402591451,106 лв. 
14,789,748 лв. 
0.00%
0.00%
 19,628,888 $0.48
478 DMarket (DMT)0.26 лв.
$0.16
2.75978%
10.684%
 0.0000138661396,583 лв. 
14,771,818 лв. 
0.00%
0.00%
 56,921,773 $0.48
479 PumaPay (PMA)0.00 лв.
$0.00
1.79486%
72.8027%
 0.00000002977081,033,630 лв. 
14,752,020 лв. 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.48
$1.42
480 DREP (DREP)0.00 лв.
$0.00
7.73357%
5.12554%
 0.0000002271341,974,378 лв. 
14,664,347 лв. 
0.00%
0.00%
 3,449,682,632 
10,000,000,000 
$0.48
$1.38
481 CoinMetro Token (XCM)0.05 лв.
$0.03
4.14251%
3.84325%
 0.0000027993626,332 лв. 
14,656,427 лв. 
0.00%
0.00%
 279,749,272 
330,000,000 
$0.48
$0.56
482 CoinEx Token (CET)0.02 лв.
$0.01
4.14484%
13.97%
 0.000001158973,771,106 лв. 
14,645,324 лв. 
0.00%
0.00%
 675,191,376 
5,817,096,877 
$0.48
$4.11
483 ShipChain (SHIP)0.03 лв.
$0.02
-2.36083%
-10.5101%
 0.00000161586675,937 лв. 
14,473,551 лв. 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.47
$0.49
484 FLETA (FLETA)0.01 лв.
$0.01
3.81833%
-11.2721%
 0.0000007686085,027,983 лв. 
14,445,162 лв. 
0.00%
0.00%
 1,004,191,121 
2,000,000,000 
$0.47
$0.94
485 XMax (XMX)0.00 лв.
$0.00
-0.392339%
-13.9318%
 0.00000004934731,120,857 лв. 
14,350,797 лв. 
0.00%
0.00%
 15,538,583,763 
30,000,000,000 
$0.47
$0.90
486 Achain (ACT)0.01 лв.
$0.01
-1.48164%
10.173%
 0.0000007873596,388,755 лв. 
14,293,732 лв. 
0.00%
0.00%
 969,999,998 
1,000,000,000 
$0.47
$0.48
487 TE-FOOD (TFD)0.03 лв.
$0.02
1.09657%
78.4076%
 0.00000144819140,578 лв. 
14,216,083 лв. 
0.00%
0.00%
 524,509,285 
567,917,833 
$0.46
$0.50
488 Bibox Token (BIX)0.15 лв.
$0.09
4.18321%
1.01766%
 0.000008194053,398,082 лв. 
14,075,568 лв. 
0.00%
0.00%
 91,783,868 
245,326,151 
$0.46
$1.23
489 HyperDAO (HDAO)0.04 лв.
$0.02
-0.127606%
-0.665683%
 0.00000196331,411,075 лв. 
13,887,194 лв. 
0.00%
0.00%
 377,943,204 
5,000,000,000 
$0.45
$5.98
490 Mithril (MITH)0.02 лв.
$0.01
0.776696%
2.93471%
 0.00000081331410,492,477 лв. 
13,886,588 лв. 
0.01%
0.00%
 912,297,500 
1,000,000,000 
$0.45
$0.50
491 XIO (XIO)0.87 лв.
$0.52
-3.62025%
42.0662%
 0.00004661524,671 лв. 
13,869,051 лв. 
0.00%
0.00%
 15,897,125 
100,000,000 
$0.45
$2.84
492 Time New Bank (TNB)0.00 лв.
$0.00
4.61075%
1.39811%
 0.0000002155782,146,736 лв. 
13,865,388 лв. 
0.00%
0.00%
 3,436,586,618 
4,415,707,418 
$0.45
$0.58
493 SynchroBitcoin (SNB)0.19 лв.
$0.11
2.70577%
-2.98524%
 0.0000099781558,079 лв. 
13,827,808 лв. 
0.00%
0.00%
 74,046,131 
1,000,000,000 
$0.45
$6.08
494 VIDY (VIDY)0.00 лв.
$0.00
3.62584%
2.73759%
 0.000000118745864,022 лв. 
13,827,763 лв. 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.45
$0.72
495 Nestree (EGG)0.01 лв.
$0.01
2.41816%
-9.96069%
 0.0000007353551,290,227 лв. 
13,816,316 лв. 
0.00%
0.00%
 1,003,908,974 
2,994,901,340 
$0.45
$1.34
496 DAOstack (GEN)0.29 лв.
$0.17
-7.70928%
-19.9742%
 0.00001536970,391 лв. 
13,816,138 лв. 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.45
$0.56
497 Telcoin (TEL)0.00 лв.
$0.00
1.73061%
-5.59051%
 0.000000015565137,037 лв. 
13,762,999 лв. 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.45
$0.95
498 HYCON (HYC)0.01 лв.
$0.00
0.251991%
-6.089%
 0.0000003212932,013,928 лв. 
13,621,269 лв. 
0.00%
0.00%
 2,265,248,354 
3,009,062,876 
$0.44
$0.59
500 VNX Exchange (VNXLU)0.48 лв.
$0.29
-1.64696%
-9.44458%
 0.000025642489,838 лв. 
13,487,722 лв. 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.44
$1.25
501 Peculium (PCL)0.01 лв.
$0.00
2.11635%
35.6493%
 0.000000349111765,801 лв. 
13,324,491 лв. 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.43
$0.47
502 AirSwap (AST)0.09 лв.
$0.05
-0.00833076%
4.12887%
 0.000004708843,682,759 лв. 
13,219,218 лв. 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.43
$1.44
503 Quark (QRK)0.05 лв.
$0.03
0.850988%
1.69206%
 0.000002650252,103 лв. 
13,156,761 лв. 
0.00%
0.00%
 265,253,757 $0.43
504 Prometeus (PROM)1.91 лв.
$1.15
-0.823512%
-16.8009%
 0.000102052916,997 лв. 
13,121,431 лв. 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.43
$1.24
506 LCX (LCX)0.02 лв.
$0.01
-0.512635%
10.9526%
 0.00000131135959,164 лв. 
13,087,533 лв. 
0.00%
0.00%
 533,258,027 
955,270,975 
$0.43
$0.76
507 Everex (EVX)0.57 лв.
$0.34
-0.628355%
19.2251%
 0.0000305147801,639 лв. 
12,963,888 лв. 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.42
$0.46
509 Hyprr (Howdoo) (UDOO)0.13 лв.
$0.08
-1.39641%
7.17025%
 0.000007045211,948,760 лв. 
12,898,185 лв. 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.42
$3.82
510 DigitalNote (XDN)0.00 лв.
$0.00
-11.235%
118.196%
 0.00000014236778,028 лв. 
12,944,640 лв. 
0.00%
0.00%
 4,858,490,564 
5,072,882,206 
$0.42
$0.44
511 OST (OST)0.02 лв.
$0.01
3.54466%
2.7204%
 0.000000921293644,596 лв. 
12,939,869 лв. 
0.00%
0.00%
 750,466,070 
800,000,000 
$0.42
$0.45