CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500] |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,744,558,607,537 лв. ||| 24ч обем: 374,407,133,252 лв. ||| Криптовалути: 1134
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 450 441 | 2021-01-13 436 | 2021-01-14 | +5 447 | 2021-01-15 | -11 455 | 2021-01-16 | -8 445 | 2021-01-17 | +10 450 | 2021-01-18 | -5 450 | 2021-01-19 | -9 | Steem Dollars (SBD) | 5.31 лв. $3.28 | 0.0122673% 17.1418% | 0.0000904918 | 4,331,735 лв. 31,785,634 лв. | 0.00% 0.00% | 5,981,537 | $1.06 | | 451 434 | 2021-01-13 444 | 2021-01-14 | -10 442 | 2021-01-15 | +2 449 | 2021-01-16 | -7 449 | 2021-01-17 | 451 | 2021-01-18 | -2 451 | 2021-01-19 | -17 | DAD (DAD) | 0.23 лв. $0.15 | -0.0425287% 3.75542% | 0.00000399913 | 344,808 лв. 31,610,009 лв. | 0.00% 0.00% | 134,601,733 1,000,000,000  | $1.05 $7.80 | | 452 438 | 2021-01-13 447 | 2021-01-14 | -9 426 | 2021-01-15 | +21 514 | 2021-01-16 | -88 435 | 2021-01-17 | +79 452 | 2021-01-18 | -17 452 | 2021-01-19 | -14 | Refereum (RFR) | 0.01 лв. $0.00 | -3.97604% 59.8366% | 0.000000108321 | 38,471 лв. 31,799,593 лв. | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.06 $1.06 | | 453 475 | 2021-01-13 476 | 2021-01-14 | -1 408 | 2021-01-15 | +68 471 | 2021-01-16 | -63 472 | 2021-01-17 | -1 453 | 2021-01-18 | +19 453 | 2021-01-19 | +22 | Contentos (COS) | 0.01 лв. $0.01 | 12.2941% 37.4765% | 0.000000247937 | 6,274,631 лв. 31,722,842 лв. | 0.00% 0.00% | 2,178,823,548 10,000,000,000  | $1.05 $4.83 | | 454 486 | 2021-01-13 520 | 2021-01-14 | -34 520 | 2021-01-15 | 524 | 2021-01-16 | -4 483 | 2021-01-17 | +41 454 | 2021-01-18 | +29 454 | 2021-01-19 | +32 | Marlin (POND) | 0.07 лв. $0.05 | 14.5736% 73.1615% | 0.00000126023 | 7,529,825 лв. 31,697,268 лв. | 0.00% 0.00% | 428,314,800 3,184,000,001  | $1.05 $7.82 | | 455 411 | 2021-01-13 408 | 2021-01-14 | +3 421 | 2021-01-15 | -13 437 | 2021-01-16 | -16 441 | 2021-01-17 | -4 455 | 2021-01-18 | -14 455 | 2021-01-19 | -44 | GHOSTPRISM (GHOST) | 9.05 лв. $5.59 | -2.7409% -0.400149% | 0.000154139 | 181,051 лв. 31,489,492 лв. | 0.00% 0.00% | 3,478,925 | $1.05 | | 456 463 | 2021-01-13 472 | 2021-01-14 | -9 464 | 2021-01-15 | +8 478 | 2021-01-16 | -14 457 | 2021-01-17 | +21 456 | 2021-01-18 | +1 456 | 2021-01-19 | +7 | Nebulas (NAS) | 0.54 лв. $0.34 | 3.27248% 25.2759% | 0.00000923618 | 5,635,371 лв. 31,392,247 лв. | 0.00% 0.00% | 57,879,027 73,414,549  | $1.04 $1.32 | | 456 | EnterCoin (ENTRC) | 3.37 лв. $2.06 | 61214.9% 68865.8% | 0.000116312 | 120,050 лв. 15,832,139 лв. | 0.00% 0.00% | 4,696,850 6,000,000  | $0.52 $0.66 | | 457 424 | 2021-01-13 423 | 2021-01-14 | +1 443 | 2021-01-15 | -20 448 | 2021-01-16 | -5 450 | 2021-01-17 | -2 457 | 2021-01-18 | -7 457 | 2021-01-19 | -33 | Decentralized Vulnerability Platform (DVP) | 0.10 лв. $0.06 | 0.845639% 4.18069% | 0.0000017663 | 907,366 лв. 31,374,061 лв. | 0.00% 0.00% | 302,480,926 5,000,000,000  | $1.04 $17.22 | | 458 468 | 2021-01-13 468 | 2021-01-14 | 470 | 2021-01-15 | -2 467 | 2021-01-16 | +3 471 | 2021-01-17 | -4 458 | 2021-01-18 | +13 458 | 2021-01-19 | +10 | Dusk Network (DUSK) | 0.11 лв. $0.07 | 9.96131% 32.1434% | 0.00000181551 | 2,933,556 лв. 31,334,590 лв. | 0.00% 0.00% | 293,911,739 500,000,000  | $1.04 $1.77 | | 460 449 | 2021-01-13 445 | 2021-01-14 | +4 454 | 2021-01-15 | -9 457 | 2021-01-16 | -3 453 | 2021-01-17 | +4 460 | 2021-01-18 | -7 460 | 2021-01-19 | -11 | 12Ships (TSHP) | 0.01 лв. $0.00 | 0.938532% 15.0443% | 0.000000106346 | 2,090,983 лв. 31,011,752 лв. | 0.00% 0.00% | 4,965,867,936 4,981,830,588  | $1.03 $1.03 | | 461 445 | 2021-01-13 429 | 2021-01-14 | +16 415 | 2021-01-15 | +14 428 | 2021-01-16 | -13 440 | 2021-01-17 | -12 461 | 2021-01-18 | -21 461 | 2021-01-19 | -16 | AirSwap (AST) | 0.21 лв. $0.13 | -5.49333% 36.4345% | 0.00000349942 | 3,274,126 лв. 30,824,475 лв. | 0.00% 0.00% | 150,000,000 500,000,000  | $1.02 $3.41 | | 462 398 | 2021-01-13 409 | 2021-01-14 | -11 422 | 2021-01-15 | -13 442 | 2021-01-16 | -20 436 | 2021-01-17 | +6 462 | 2021-01-18 | -26 462 | 2021-01-19 | -64 | CRPT (CRPT) | 0.35 лв. $0.22 | -12.1272% -1.06134% | 0.00000602913 | 623,391 лв. 29,892,453 лв. | 0.00% 0.00% | 84,430,267 99,427,818  | $0.99 $1.17 | | 463 467 | 2021-01-13 529 | 2021-01-14 | -62 533 | 2021-01-15 | -4 515 | 2021-01-16 | +18 590 | 2021-01-17 | -75 463 | 2021-01-18 | +127 463 | 2021-01-19 | +4 | Seigniorage Shares (SHARE) | 1.44 лв. $0.89 | 68.4918% 34.5154% | 0.0000245837 | 2,974,403 лв. 29,371,936 лв. | 0.00% 0.00% | 20,345,876 21,000,000  | $0.98 $1.01 | | 464 409 | 2021-01-13 420 | 2021-01-14 | -11 445 | 2021-01-15 | -25 464 | 2021-01-16 | -19 464 | 2021-01-17 | 464 | 2021-01-18 | 464 | 2021-01-19 | -55 | AgaveCoin (AGVC) | 0.08 лв. $0.05 | 2.53923% -22.9363% | 0.00000131119 | 22,762 лв. 30,076,619 лв. | 0.00% 0.00% | 390,619,593 35,000,000,000  | $1.00 $89.48 | | 465 602 | 2021-01-13 565 | 2021-01-14 | +37 568 | 2021-01-15 | -3 544 | 2021-01-16 | +24 466 | 2021-01-17 | +78 465 | 2021-01-18 | +1 465 | 2021-01-19 | +137 | Leverj Gluon (L2) | 0.13 лв. $0.08 | -15.8321% 109.655% | 0.00000216907 | 841,757 лв. 30,106,161 лв. | 0.00% 0.00% | 236,359,742 801,651,386  | $1.00 $3.39 | | 466 511 | 2021-01-13 502 | 2021-01-14 | +9 497 | 2021-01-15 | +5 492 | 2021-01-16 | +5 447 | 2021-01-17 | +45 466 | 2021-01-18 | -19 466 | 2021-01-19 | +45 | Tokenlon Network Token (LON) | 3.77 лв. $2.33 | -5.26335% 50.8244% | 0.0000642583 | 32,803,911 лв. 29,668,625 лв. | 0.01% 0.00% | 7,862,476 110,000,000  | $0.99 $13.78 | | 467 474 | 2021-01-13 466 | 2021-01-14 | +8 460 | 2021-01-15 | +6 463 | 2021-01-16 | -3 476 | 2021-01-17 | -13 467 | 2021-01-18 | +9 467 | 2021-01-19 | +7 | Standard Tokenization Protocol (STPT) | 0.03 лв. $0.02 | 6.93187% 21.0093% | 0.000000559721 | 6,111,335 лв. 30,118,284 лв. | 0.00% 0.00% | 916,326,558 1,942,420,283  | $1.00 $2.12 | | 468 447 | 2021-01-13 450 | 2021-01-14 | -3 457 | 2021-01-15 | -7 466 | 2021-01-16 | -9 468 | 2021-01-17 | -2 468 | 2021-01-18 | 468 | 2021-01-19 | -21 | Dragonchain (DRGN) | 0.08 лв. $0.05 | 0.450897% 11.2332% | 0.00000134837 | 214,544 лв. 29,304,147 лв. | 0.00% 0.00% | 370,094,230 433,494,437  | $0.97 $1.14 | | 469 490 | 2021-01-13 460 | 2021-01-14 | +30 458 | 2021-01-15 | +2 468 | 2021-01-16 | -10 477 | 2021-01-17 | -9 469 | 2021-01-18 | +8 469 | 2021-01-19 | +21 | REVV (REVV) | 0.11 лв. $0.07 | 3.06988% 40.2436% | 0.00000184101 | 2,848,892 лв. 29,327,031 лв. | 0.00% 0.00% | 271,270,188 3,000,000,000  | $0.97 $10.77 | | 470 450 | 2021-01-13 448 | 2021-01-14 | +2 453 | 2021-01-15 | -5 451 | 2021-01-16 | +2 465 | 2021-01-17 | -14 470 | 2021-01-18 | -5 470 | 2021-01-19 | -20 | Nectar (NEC) | 0.18 лв. $0.11 | -0.423863% -0.524908% | 0.00000314224 | 21,627 лв. 29,065,483 лв. | 0.00% 0.00% | 157,517,510 618,133,330  | $0.97 $3.79 | | 471 452 | 2021-01-13 457 | 2021-01-14 | -5 461 | 2021-01-15 | -4 472 | 2021-01-16 | -11 487 | 2021-01-17 | -15 471 | 2021-01-18 | +16 471 | 2021-01-19 | -19 | Invictus Hyperion Fund (IHF) | 0.24 лв. $0.15 | 3.86401% 11.2503% | 0.00000410368 | 2,341 лв. 28,667,712 лв. | 0.00% 0.00% | 118,962,569 119,662,263  | $0.95 $0.96 | | 472 454 | 2021-01-13 461 | 2021-01-14 | -7 465 | 2021-01-15 | -4 477 | 2021-01-16 | -12 488 | 2021-01-17 | -11 472 | 2021-01-18 | +16 472 | 2021-01-19 | -18 | WOM Protocol (WOM) | 0.28 лв. $0.18 | 6.32005% 5.19479% | 0.00000484444 | 1,567,155 лв. 28,563,951 лв. | 0.00% 0.00% | 100,407,450 1,000,000,000  | $0.95 $9.45 | | 473 502 | 2021-01-13 511 | 2021-01-14 | -9 463 | 2021-01-15 | +48 430 | 2021-01-16 | +33 502 | 2021-01-17 | -72 473 | 2021-01-18 | +29 473 | 2021-01-19 | +29 | Global Digital Content (GDC) | 0.01 лв. $0.01 | 10.9979% 37.8208% | 0.000000150035 | 109,629 лв. 28,274,786 лв. | 0.00% 0.00% | 3,209,198,933 4,765,815,836  | $0.94 $1.39 | | 474 553 | 2021-01-13 483 | 2021-01-14 | +70 451 | 2021-01-15 | +32 469 | 2021-01-16 | -18 470 | 2021-01-17 | -1 474 | 2021-01-18 | -4 474 | 2021-01-19 | +79 | SpaceChain (SPC) | 0.08 лв. $0.05 | -2.89796% 92.7158% | 0.00000130349 | 135,027 лв. 28,226,206 лв. | 0.00% 0.00% | 368,752,607 452,829,090  | $0.94 $1.15 | | 475 443 | 2021-01-13 449 | 2021-01-14 | -6 455 | 2021-01-15 | -6 474 | 2021-01-16 | -19 478 | 2021-01-17 | -4 475 | 2021-01-18 | +3 475 | 2021-01-19 | -32 | Quantum Resistant Ledger (QRL) | 0.38 лв. $0.23 | -0.470869% 11.4671% | 0.00000645238 | 2,649,819 лв. 27,689,708 лв. | 0.00% 0.00% | 73,078,553 | $0.92 | | 476 464 | 2021-01-13 475 | 2021-01-14 | -11 517 | 2021-01-15 | -42 459 | 2021-01-16 | +58 484 | 2021-01-17 | -25 476 | 2021-01-18 | +8 476 | 2021-01-19 | -12 | Xensor (XSR) | 0.01 лв. $0.00 | 0.642753% 10.6389% | 0.000000102201 | 1,003,474 лв. 27,851,259 лв. | 0.00% 0.00% | 4,640,666,146 4,800,000,000  | $0.92 $0.96 | | 477 426 | 2021-01-13 432 | 2021-01-14 | -6 427 | 2021-01-15 | +5 439 | 2021-01-16 | -12 474 | 2021-01-17 | -35 477 | 2021-01-18 | -3 477 | 2021-01-19 | -51 | Zynecoin (ZYN) | 1.26 лв. $0.78 | -0.864633% -8.39885% | 0.0000214588 | 435,939 лв. 27,897,843 лв. | 0.00% 0.00% | 22,138,879 92,556,125  | $0.93 $3.87 | | 479 394 | 2021-01-13 402 | 2021-01-14 | -8 446 | 2021-01-15 | -44 458 | 2021-01-16 | -12 497 | 2021-01-17 | -39 479 | 2021-01-18 | +18 479 | 2021-01-19 | -85 | VestChain (VEST) | 0.01 лв. $0.00 | 9.77915% -27.1133% | 0.00000012002 | 16,033 лв. 27,810,787 лв. | 0.00% 0.00% | 3,945,951,381 | $0.92 | | 480 461 | 2021-01-13 462 | 2021-01-14 | -1 469 | 2021-01-15 | -7 480 | 2021-01-16 | -11 485 | 2021-01-17 | -5 480 | 2021-01-18 | +5 480 | 2021-01-19 | -19 | Aurora (AOA) | 0.00 лв. $0.00 | 0.839579% 4.33505% | 0.0000000481051 | 826,307 лв. 27,565,526 лв. | 0.00% 0.00% | 9,758,120,059 10,000,000,000  | $0.92 $0.94 | | 481 482 | 2021-01-13 482 | 2021-01-14 | 489 | 2021-01-15 | -7 485 | 2021-01-16 | +4 482 | 2021-01-17 | +3 481 | 2021-01-18 | +1 481 | 2021-01-19 | +1 | Spartan Protocol (SPARTA) | 0.46 лв. $0.29 | -1.52469% 34.199% | 0.00000787243 | 6,671,097 лв. 27,573,749 лв. | 0.00% 0.00% | 59,645,620 | $0.92 | | 482 746 | 2021-01-13 743 | 2021-01-14 | +3 501 | 2021-01-15 | +242 495 | 2021-01-16 | +6 486 | 2021-01-17 | +9 482 | 2021-01-18 | +4 482 | 2021-01-19 | +264 | FIO Protocol (FIO) | 0.13 лв. $0.08 | -0.358347% 24.0053% | 0.00000213965 | 2,385,367 лв. 26,897,370 лв. | 0.00% 0.00% | 214,071,627 737,472,982  | $0.89 $3.08 | | 483 476 | 2021-01-13 435 | 2021-01-14 | +41 468 | 2021-01-15 | -33 465 | 2021-01-16 | +3 480 | 2021-01-17 | -15 483 | 2021-01-18 | -3 483 | 2021-01-19 | -7 | Universa (UTNP) | 0.01 лв. $0.01 | -4.2413% 93.3966% | 0.000000143514 | 87,829 лв. 26,633,216 лв. | 0.00% 0.00% | 3,160,240,003 4,997,891,952  | $0.88 $1.40 | | 484 423 | 2021-01-13 458 | 2021-01-14 | -35 467 | 2021-01-15 | -9 470 | 2021-01-16 | -3 498 | 2021-01-17 | -28 484 | 2021-01-18 | +14 484 | 2021-01-19 | -61 | VerusCoin (VRSC) | 0.45 лв. $0.28 | 7.49701% -6.7861% | 0.00000767205 | 65,374 лв. 27,157,323 лв. | 0.00% 0.00% | 60,279,085 | $0.90 | | 485 442 | 2021-01-13 456 | 2021-01-14 | -14 523 | 2021-01-15 | -67 461 | 2021-01-16 | +62 467 | 2021-01-17 | -6 485 | 2021-01-18 | -18 485 | 2021-01-19 | -43 | Cindicator (CND) | 0.02 лв. $0.01 | 0.835172% 18.2893% | 0.000000259697 | 295,441 лв. 30,500,370 лв. | 0.00% 0.00% | 2,000,000,005 | $1.01 | | 486 471 | 2021-01-13 479 | 2021-01-14 | -8 479 | 2021-01-15 | 487 | 2021-01-16 | -8 494 | 2021-01-17 | -7 486 | 2021-01-18 | +8 486 | 2021-01-19 | -15 | DREP (DREP) | 0.01 лв. $0.00 | 2.18599% 9.29153% | 0.000000112636 | 767,954 лв. 26,372,513 лв. | 0.00% 0.00% | 3,987,164,299 10,000,000,000  | $0.88 $2.20 | | 487 453 | 2021-01-13 463 | 2021-01-14 | -10 480 | 2021-01-15 | -17 475 | 2021-01-16 | +5 491 | 2021-01-17 | -16 487 | 2021-01-18 | +4 487 | 2021-01-19 | -34 | Obyte (GBYTE) | 35.02 лв. $21.63 | -0.086639% 1.81306% | 0.000596386 | 70,619 лв. 26,395,107 лв. | 0.00% 0.00% | 753,681 1,000,000  | $0.88 $1.16 | | 488 521 | 2021-01-13 469 | 2021-01-14 | +52 383 | 2021-01-15 | +86 402 | 2021-01-16 | -19 459 | 2021-01-17 | -57 488 | 2021-01-18 | -29 488 | 2021-01-19 | +33 | Rally (RLY) | 0.43 лв. $0.27 | -12.9121% 51.7322% | 0.00000736929 | 995,783 лв. 26,353,150 лв. | 0.00% 0.00% | 60,897,283 15,000,000,000  | $0.88 $215.53 | | 490 470 | 2021-01-13 473 | 2021-01-14 | -3 478 | 2021-01-15 | -5 490 | 2021-01-16 | -12 493 | 2021-01-17 | -3 490 | 2021-01-18 | +3 490 | 2021-01-19 | -20 | Gemini Dollar (GUSD) | 1.62 лв. $1.00 | 0.0358995% 1.58859% | 0.0000275808 | 11,447,640 лв. 26,275,548 лв. | 0.00% 0.00% | 16,223,208 | $0.87 | | 491 515 | 2021-01-13 539 | 2021-01-14 | -24 516 | 2021-01-15 | +23 499 | 2021-01-16 | +17 508 | 2021-01-17 | -9 491 | 2021-01-18 | +17 491 | 2021-01-19 | +24 | Perlin (PERL) | 0.05 лв. $0.03 | 11.0813% 31.0968% | 0.000000921903 | 5,429,766 лв. 26,155,740 лв. | 0.00% 0.00% | 483,139,908 1,033,200,000  | $0.87 $1.86 | | 492 537 | 2021-01-13 500 | 2021-01-14 | +37 431 | 2021-01-15 | +69 446 | 2021-01-16 | -15 475 | 2021-01-17 | -29 492 | 2021-01-18 | -17 492 | 2021-01-19 | +45 | Neblio (NEBL) | 1.54 лв. $0.95 | -7.8205% 60.4143% | 0.0000262974 | 2,138,692 лв. 26,159,722 лв. | 0.00% 0.00% | 16,939,908 17,363,481  | $0.87 $0.89 | | 493 472 | 2021-01-13 470 | 2021-01-14 | +2 475 | 2021-01-15 | -5 498 | 2021-01-16 | -23 501 | 2021-01-17 | -3 493 | 2021-01-18 | +8 493 | 2021-01-19 | -21 | Newscrypto (NWC) | 0.27 лв. $0.17 | 6.03983% 5.95745% | 0.00000467524 | 1,128,621 лв. 26,145,745 лв. | 0.00% 0.00% | 95,233,119 279,999,874  | $0.87 $2.55 | | 494 458 | 2021-01-13 425 | 2021-01-14 | +33 448 | 2021-01-15 | -23 436 | 2021-01-16 | +12 451 | 2021-01-17 | -15 494 | 2021-01-18 | -43 494 | 2021-01-19 | -36 | Zenon (ZNN) | 5.32 лв. $3.29 | -13.4569% 33.8053% | 0.0000906492 | 819,364 лв. 26,756,239 лв. | 0.00% 0.00% | 5,026,348 5,798,484  | $0.89 $1.02 | | 495 487 | 2021-01-13 481 | 2021-01-14 | +6 484 | 2021-01-15 | -3 483 | 2021-01-16 | +1 490 | 2021-01-17 | -7 495 | 2021-01-18 | -5 495 | 2021-01-19 | -8 | BitForex Token (BF) | 0.01 лв. $0.00 | 0.0168664% 14.6061% | 0.000000103288 | 933,416 лв. 25,855,862 лв. | 0.00% 0.00% | 4,262,865,204 10,000,000,000  | $0.86 $2.01 | | 496 594 | 2021-01-13 592 | 2021-01-14 | +2 587 | 2021-01-15 | +5 610 | 2021-01-16 | -23 575 | 2021-01-17 | +35 496 | 2021-01-18 | +79 496 | 2021-01-19 | +98 | Aleph.im (ALEPH) | 0.33 лв. $0.21 | 40.6797% 48.679% | 0.00000565166 | 2,318,172 лв. 25,800,299 лв. | 0.00% 0.00% | 77,739,166 500,000,000  | $0.86 $5.51 | | 497 406 | 2021-01-13 410 | 2021-01-14 | -4 435 | 2021-01-15 | -25 482 | 2021-01-16 | -47 463 | 2021-01-17 | +19 497 | 2021-01-18 | -34 497 | 2021-01-19 | -91 | NerveNetwork (NVT) | 0.10 лв. $0.06 | -11.5595% -30.0266% | 0.0000016289 | 169,041 лв. 26,494,521 лв. | 0.00% 0.00% | 276,983,684 1,122,857,486  | $0.88 $3.57 | | 499 492 | 2021-01-13 496 | 2021-01-14 | -4 494 | 2021-01-15 | +2 494 | 2021-01-16 | 507 | 2021-01-17 | -13 499 | 2021-01-18 | +8 499 | 2021-01-19 | -7 | Bonfida (FIDA) | 0.98 лв. $0.61 | 5.83969% 30.7606% | 0.0000167455 | 727,228 лв. 25,566,991 лв. | 0.00% 0.00% | 26,000,000 1,000,000,000  | $0.85 $32.65 | | 500  486 | 2021-01-13 510 | 2021-01-14 | -24 500 | 2021-01-15 | +10 525 | 2021-01-16 | -25 520 | 2021-01-17 | +5 513 | 2021-01-18 | +7 500 | 2021-01-19 | +13 -14 | Red Pulse Phoenix (PHX) | 0.00 лв. $0.00 | 3.12194% 7.78911% | 0.000000177663 | 128,000 лв. 16,468,373 лв. | 0.00% 0.00% | 3,391,976,087 | $0.54 | | 500 465 | 2021-01-13 477 | 2021-01-14 | -12 481 | 2021-01-15 | -4 484 | 2021-01-16 | -3 496 | 2021-01-17 | -12 500 | 2021-01-18 | -4 500 | 2021-01-19 | -35 | BigONE Token (ONE) | 0.00 лв. $0.00 | 0.905431% 6.57864% | 0.0000000460858 | 221,107 лв. 25,572,024 лв. | 0.00% 0.00% | 9,449,081,034 12,885,513,978  | $0.85 $1.16 | | 502 489 | 2021-01-13 491 | 2021-01-14 | -2 490 | 2021-01-15 | +1 491 | 2021-01-16 | -1 504 | 2021-01-17 | -13 502 | 2021-01-18 | +2 502 | 2021-01-19 | -13 | Function X (FX) | 0.11 лв. $0.07 | 0.837753% 12.0464% | 0.00000185628 | 138,970 лв. 25,039,070 лв. | 0.00% 0.00% | 229,702,729 378,604,525  | $0.83 $1.37 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |