CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500] |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 1,996,124,401,946 лв. ||| 24ч обем: 312,532,795,340 лв. ||| Криптовалути: 608
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 447 453 | 2022-09-20
453 | 2022-09-21 |
450 | 2022-09-22 | +3
451 | 2022-09-23 | -1
450 | 2022-09-24 | +1
449 | 2022-09-25 | +1
447 | 2022-09-26 | +2
+6 | CoinEx Token (CET) | 0.09 лв.
$0.05 | 0.82%
2.26% | 0.0000024154 | 745,582 лв.
66,062,341 лв. | 0.00%
0.00% | 708,633,582
3,830,645,898 | $1.71
$9.24 | | | 448 459 | 2022-09-20
446 | 2022-09-21 | +13
444 | 2022-09-22 | +2
441 | 2022-09-23 | +3
442 | 2022-09-24 | -1
448 | 2022-09-25 | -6
448 | 2022-09-26 |
+11 | Flamingo (FLM) | 0.21 лв.
$0.10 | -0.16%
2.40% | 0.00000547679 | 9,823,725 лв.
66,011,502 лв. | 0.00%
0.00% | 312,284,062 | $1.71 | | 449 441 | 2022-09-20
435 | 2022-09-21 | +6
448 | 2022-09-22 | -13
447 | 2022-09-23 | +1
449 | 2022-09-24 | -2
444 | 2022-09-25 | +5
449 | 2022-09-26 | -5
-8 | Celo Euro (CEUR) | 1.94 лв.
$0.96 | -0.77%
-3.00% | 0.0000503752 | 49,675 лв.
65,881,052 лв. | 0.00%
0.00% | 33,884,423 | $1.70 | | | 450 452 | 2022-09-20
455 | 2022-09-21 | -3
451 | 2022-09-22 | +4
450 | 2022-09-23 | +1
447 | 2022-09-24 | +3
446 | 2022-09-25 | +1
450 | 2022-09-26 | -4
+2 | TROY (TROY) | 0.01 лв.
$0.00 | -1.42%
-4.58% | 0.000000190914 | 1,676,858 лв.
65,621,605 лв. | 0.00%
0.00% | 8,905,660,523
10,000,000,000 | $1.70
$1.91 | | | 452 445 | 2022-09-20
439 | 2022-09-21 | +6
445 | 2022-09-22 | -6
446 | 2022-09-23 | -1
448 | 2022-09-24 | -2
450 | 2022-09-25 | -2
452 | 2022-09-26 | -2
-7 | Firo (XZC) | 5.66 лв.
$2.81 | -0.48%
-7.09% | 0.000146674 | 6,814,793 лв.
65,343,392 лв. | 0.00%
0.00% | 11,542,612
12,427,855 | $1.69
$1.82 | | | 453 471 | 2022-09-20
408 | 2022-09-21 | +63
438 | 2022-09-22 | -30
444 | 2022-09-23 | -6
446 | 2022-09-24 | -2
453 | 2022-09-25 | -7
453 | 2022-09-26 |
+18 | BitShares (BTS) | 0.02 лв.
$0.01 | 0.13%
7.48% | 0.00000056471 | 5,414,797 лв.
65,268,075 лв. | 0.00%
0.00% | 2,994,550,000 | $1.69 | | | 454 443 | 2022-09-20
438 | 2022-09-21 | +5
445 | 2022-09-22 | -7
454 | 2022-09-23 | -9
443 | 2022-09-24 | +11
442 | 2022-09-25 | +1
454 | 2022-09-26 | -12
-11 | xDai (STAKE) | 8.56 лв.
$4.41 | -11.42%
-13.50% | 0.00020201 | 8,726 лв.
72,396,737 лв. | 0.00%
0.00% | 8,459,897
8,386,162 | $1.95
$1.93 | | | 454 438 | 2022-09-20
447 | 2022-09-21 | -9
441 | 2022-09-22 | +6
440 | 2022-09-23 | +1
445 | 2022-09-24 | -5
447 | 2022-09-25 | -2
454 | 2022-09-26 | -7
-16 | JasmyCoin (JASMY) | 0.01 лв.
$0.01 | -2.61%
-9.23% | 0.000000354943 | 103,018,466 лв.
65,139,858 лв. | 0.03%
0.00% | 4,754,930,780
50,000,000,000 | $1.68
$17.72 | | | 455 451 | 2022-09-20
448 | 2022-09-21 | +3
447 | 2022-09-22 | +1
443 | 2022-09-23 | +4
444 | 2022-09-24 | -1
445 | 2022-09-25 | -1
455 | 2022-09-26 | -10
-4 | Cobak Token (CBK) | 1.61 лв.
$0.80 | -2.06%
-1.39% | 0.0000416916 | 2,031,689 лв.
64,977,359 лв. | 0.00%
0.00% | 40,380,309
100,000,000 | $1.68
$4.16 | | | 456 446 | 2022-09-20
450 | 2022-09-21 | -4
452 | 2022-09-22 | -2
453 | 2022-09-23 | -1
453 | 2022-09-24 |
452 | 2022-09-25 | +1
456 | 2022-09-26 | -4
-10 | KardiaChain (KAI) | 0.02 лв.
$0.01 | -0.99%
-3.10% | 0.000000419393 | 4,131,542 лв.
64,525,987 лв. | 0.00%
0.00% | 3,986,300,000
5,000,000,000 | $1.67
$2.09 | | | 457 432 | 2022-09-20
451 | 2022-09-21 | -19
453 | 2022-09-22 | -2
454 | 2022-09-23 | -1
456 | 2022-09-24 | -2
455 | 2022-09-25 | +1
457 | 2022-09-26 | -2
-25 | Akash Network (AKT) | 0.57 лв.
$0.28 | -1.18%
-14.52% | 0.000014657 | 935,672 лв.
64,411,826 лв. | 0.00%
0.00% | 113,861,304
162,863,559 | $1.67
$2.38 | | | 458 486 | 2022-09-20
472 | 2022-09-21 | +14
470 | 2022-09-22 | +2
466 | 2022-09-23 | +4
469 | 2022-09-24 | -3
461 | 2022-09-25 | +8
458 | 2022-09-26 | +3
+28 | Qredo (QRDO) | 0.43 лв.
$0.21 | 1.75%
3.30% | 0.0000111549 | 1,655,461 лв.
63,804,026 лв. | 0.00%
0.00% | 148,197,087
926,400,000 | $1.65
$10.32 | | | 459 478 | 2022-09-20
471 | 2022-09-21 | +7
469 | 2022-09-22 | +2
474 | 2022-09-23 | -5
468 | 2022-09-24 | +6
465 | 2022-09-25 | +3
459 | 2022-09-26 | +6
+19 | Bitcoin Diamond (BCD) | 0.34 лв.
$0.17 | 0.25%
4.32% | 0.00000885528 | 436,839 лв.
63,739,481 лв. | 0.00%
0.00% | 186,492,898
189,492,898 | $1.65
$1.68 | | | 461 462 | 2022-09-20
461 | 2022-09-21 | +1
458 | 2022-09-22 | +3
463 | 2022-09-23 | -5
463 | 2022-09-24 |
464 | 2022-09-25 | -1
461 | 2022-09-26 | +3
+1 | DIA (DIA) | 0.77 лв.
$0.38 | 1.69%
-0.67% | 0.0000199905 | 3,111,052 лв.
63,499,158 лв. | 0.00%
0.00% | 82,300,225
175,583,746 | $1.64
$3.50 | | | 462 487 | 2022-09-20
464 | 2022-09-21 | +23
463 | 2022-09-22 | +1
461 | 2022-09-23 | +2
459 | 2022-09-24 | +2
458 | 2022-09-25 | +1
462 | 2022-09-26 | -4
+25 | smARTOFGIVING (AOG) | 0.86 лв.
$0.42 | -0.82%
7.67% | 0.0000221607 | 187,366 лв.
63,105,718 лв. | 0.00%
0.00% | 73,780,484
2,003,485,058 | $1.63
$44.32 | | | 463 456 | 2022-09-20
454 | 2022-09-21 | +2
462 | 2022-09-22 | -8
464 | 2022-09-23 | -2
467 | 2022-09-24 | -3
460 | 2022-09-25 | +7
463 | 2022-09-26 | -3
-7 | BitMart Token (BMX) | 0.36 лв.
$0.18 | -0.37%
-3.17% | 0.0000093754 | 4,593,002 лв.
62,860,596 лв. | 0.00%
0.00% | 173,717,945
640,881,616 | $1.63
$6.00 | | | 464 460 | 2022-09-20
463 | 2022-09-21 | -3
459 | 2022-09-22 | +4
458 | 2022-09-23 | +1
458 | 2022-09-24 |
462 | 2022-09-25 | -4
464 | 2022-09-26 | -2
-4 | Alchemix (ALCX) | 40.62 лв.
$20.14 | -0.10%
-2.12% | 0.00105256 | 3,568,255 лв.
62,627,807 лв. | 0.00%
0.00% | 1,541,617
1,733,917 | $1.62
$1.82 | | | 465 | Moss Coin (MOC) | 0.16 лв.
$0.08 | -0.57%
-2.84% | 0.00000423772 | 1,955,940 лв.
62,091,087 лв. | 0.00%
0.00% | 379,623,956
500,000,000 | $1.61
$2.12 | | | 466 415 | 2022-09-20
438 | 2022-09-21 | -23
439 | 2022-09-22 | -1
456 | 2022-09-23 | -17
464 | 2022-09-24 | -8
468 | 2022-09-25 | -4
466 | 2022-09-26 | +2
-51 | bZx Protocol (BZRX) | 0.12 лв.
$0.06 | -0.27%
-16.00% | 0.00000308311 | 116,617 лв.
61,887,889 лв. | 0.00%
0.00% | 520,082,902
1,030,000,000 | $1.60
$3.17 | | | 467 | Refereum (RFR) | 0.01 лв.
$0.01 | -2.68%
-2.38% | 0.000000320015 | 4,200,869 лв.
61,746,540 лв. | 0.00%
0.00% | 4,999,180,100
4,999,650,000 | $1.60
$1.60 | | | 468 475 | 2022-09-20
469 | 2022-09-21 | +6
464 | 2022-09-22 | +5
465 | 2022-09-23 | -1
462 | 2022-09-24 | +3
466 | 2022-09-25 | -4
468 | 2022-09-26 | -2
+7 | Alpha Quark Token (AQT) | 2.29 лв.
$1.13 | -2.34%
-0.79% | 0.0000592371 | 4,306,250 лв.
60,909,423 лв. | 0.00%
0.00% | 26,640,784
30,000,000 | $1.58
$1.77 | | | 469 | LTO Network (LTO) | 0.15 лв.
$0.08 | -0.62%
-4.29% | 0.0000039976 | 2,114,481 лв.
60,792,356 лв. | 0.00%
0.00% | 394,009,092
397,969,833 | $1.57
$1.59 | | | 470 458 | 2022-09-20
457 | 2022-09-21 | +1
460 | 2022-09-22 | -3
460 | 2022-09-23 |
465 | 2022-09-24 | -5
471 | 2022-09-25 | -6
470 | 2022-09-26 | +1
-12 | RAMP (RAMP) | 0.13 лв.
$0.06 | -1.27%
-7.09% | 0.0000032719 | 12,517 лв.
60,342,849 лв. | 0.00%
0.00% | 477,838,740
1,000,000,000 | $1.56
$3.27 | | | 471 468 | 2022-09-20
474 | 2022-09-21 | -6
467 | 2022-09-22 | +7
472 | 2022-09-23 | -5
472 | 2022-09-24 |
478 | 2022-09-25 | -6
471 | 2022-09-26 | +7
-3 | CoinLoan (CLT) | 30.72 лв.
$15.23 | 1.26%
-3.09% | 0.000796055 | 251,905 лв.
59,913,088 лв. | 0.00%
0.00% | 1,950,000
22,000,000 | $1.55
$17.48 | | | 472 483 | 2022-09-20
479 | 2022-09-21 | +4
485 | 2022-09-22 | -6
484 | 2022-09-23 | +1
474 | 2022-09-24 | +10
474 | 2022-09-25 |
472 | 2022-09-26 | +2
+11 | ONBUFF (ONIT) | 0.08 лв.
$0.04 | -1.30%
-0.99% | 0.00000198821 | 2,009,185 лв.
59,093,523 лв. | 0.00%
0.00% | 770,075,466 | $1.53 | | | 473 466 | 2022-09-20
459 | 2022-09-21 | +7
479 | 2022-09-22 | -20
475 | 2022-09-23 | +4
478 | 2022-09-24 | -3
480 | 2022-09-25 | -2
473 | 2022-09-26 | +7
-7 | Aleph.im (ALEPH) | 0.24 лв.
$0.12 | 0.99%
4.57% | 0.00000618365 | 305,446 лв.
59,002,882 лв. | 0.00%
0.00% | 247,220,482
500,000,000 | $1.53
$3.09 | | | 474 475 | 2022-09-23
497 | 2022-09-24 | -22
478 | 2022-09-25 | +19
474 | 2022-09-26 | +4
+1 | Viberate (VIB) | 0.30 лв.
$0.15 | 20.54%
341.99% | 0.00000801756 | 224,101,089 лв.
59,048,011 лв. | 0.07%
0.00% | 199,635,000
200,000,000 | $1.57
$1.58 | | | 474 476 | 2022-09-20
489 | 2022-09-21 | -13
474 | 2022-09-22 | +15
471 | 2022-09-23 | +3
475 | 2022-09-24 | -4
472 | 2022-09-25 | +3
474 | 2022-09-26 | -2
+2 | TrueFi (TRU) | 0.11 лв.
$0.05 | -3.66%
-5.62% | 0.0000027836 | 2,070,322 лв.
58,977,767 лв. | 0.00%
0.00% | 548,956,194
1,441,129,427 | $1.53
$4.00 | | | 475 482 | 2022-09-20
488 | 2022-09-21 | -6
484 | 2022-09-22 | +4
485 | 2022-09-23 | -1
482 | 2022-09-24 | +3
481 | 2022-09-25 | +1
475 | 2022-09-26 | +6
+7 | REI Network (REI) | 0.06 лв.
$0.03 | -0.33%
0.24% | 0.00000160013 | 5,273,335 лв.
58,670,860 лв. | 0.00%
0.00% | 950,000,000
1,000,000,000 | $1.52
$1.60 | | | 476 481 | 2022-09-20
480 | 2022-09-21 | +1
476 | 2022-09-22 | +4
476 | 2022-09-23 |
481 | 2022-09-24 | -5
487 | 2022-09-25 | -6
476 | 2022-09-26 | +11
+5 | Linear (LINA) | 0.01 лв.
$0.01 | 0.63%
-3.68% | 0.000000363956 | 12,390,521 лв.
58,506,619 лв. | 0.00%
0.00% | 4,164,976,908
10,000,000,000 | $1.51
$3.63 | | | 477 498 | 2022-09-20
497 | 2022-09-21 | +1
488 | 2022-09-22 | +9
482 | 2022-09-23 | +6
483 | 2022-09-24 | -1
484 | 2022-09-25 | -1
477 | 2022-09-26 | +7
+21 | Unifi Protocol DAO (UNFI) | 12.95 лв.
$6.42 | 0.07%
0.75% | 0.000335584 | 26,186,888 лв.
58,484,583 лв. | 0.01%
0.00% | 4,515,405
8,629,042 | $1.51
$2.89 | | | 477 492 | 2022-09-24
477 | 2022-09-25 | +15
477 | 2022-09-26 |
+15 | Measurable Data Token (MDT) | 0.10 лв.
$0.05 | 54.24%
59.13% | 0.00000222409 | 303,779,062 лв.
65,416,844 лв. | 0.10%
0.00% | 676,157,013
1,000,000,000 | $1.78
$2.64 | | | 478 484 | 2022-09-20
482 | 2022-09-21 | +2
489 | 2022-09-22 | -7
480 | 2022-09-23 | +9
477 | 2022-09-24 | +3
479 | 2022-09-25 | -2
478 | 2022-09-26 | +1
+6 | MonaCoin (MONA) | 0.89 лв.
$0.44 | -0.71%
-1.60% | 0.0000229943 | 111,408 лв.
58,334,481 лв. | 0.00%
0.00% | 65,729,675 | $1.51 | | | 479 451 | 2022-09-21
416 | 2022-09-22 | +35
479 | 2022-09-23 | -63
479 | 2022-09-26
-28 | Cratos (CRTS) | 0.00 лв.
$0.00 | -21.32%
87.28% | 0.0000000418696 | 3,173,393 лв.
66,292,767 лв. | 0.00%
0.00% | 35,002,669,835
100,000,000,000 | $1.80
$5.15 | | | 479 480 | 2022-09-20
476 | 2022-09-21 | +4
473 | 2022-09-22 | +3
477 | 2022-09-23 | -4
473 | 2022-09-24 | +4
473 | 2022-09-25 |
479 | 2022-09-26 | -6
+1 | FirmaChain (FCT,FCT2) | 0.11 лв.
$0.05 | -2.67%
-2.91% | 0.00000287157 | 2,061,263 лв.
58,305,418 лв. | 0.00%
0.00% | 526,072,848
661,267,522 | $1.51
$1.90 | | | 480 479 | 2022-09-20
478 | 2022-09-21 | +1
478 | 2022-09-22 |
478 | 2022-09-23 |
480 | 2022-09-24 | -2
483 | 2022-09-25 | -3
480 | 2022-09-26 | +3
-1 | BENQI (QI) | 0.02 лв.
$0.01 | -0.59%
-4.12% | 0.000000511321 | 2,694,216 лв.
58,205,081 лв. | 0.00%
0.00% | 2,949,331,640
7,200,000,000 | $1.51
$3.68 | | | 480 | ERC20 (ERC20) | 0.05 лв.
$0.03 | 131.75%
199.71% | 0.00000137112 | 60,246 лв.
60,741,383 лв. | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $1.62
$18.61 | | | 481 491 | 2022-09-20
481 | 2022-09-21 | +10
490 | 2022-09-22 | -9
488 | 2022-09-23 | +2
485 | 2022-09-24 | +3
486 | 2022-09-25 | -1
481 | 2022-09-26 | +5
+10 | Reserve (RSV) | 2.01 лв.
$1.00 | -0.01%
-0.16% | 0.0000521311 | 186,229 лв.
58,049,185 лв. | 0.00%
0.00% | 28,850,667 | $1.50 | | | 481 | Mirror Protocol (MIR) | 0.82 лв.
$0.42 | 125.89%
134.49% | 0.0000194134 | 306,290,522 лв.
63,395,798 лв. | 0.10%
0.00% | 77,742,680
370,575,000 | $1.70
$8.10 | | | 482 485 | 2022-09-20
483 | 2022-09-21 | +2
481 | 2022-09-22 | +2
481 | 2022-09-23 |
476 | 2022-09-24 | +5
477 | 2022-09-25 | -1
482 | 2022-09-26 | -5
+3 | Steem Dollars (SBD) | 4.98 лв.
$2.47 | -1.82%
-2.84% | 0.000129141 | 1,628,207 лв.
58,034,563 лв. | 0.00%
0.00% | 11,643,407 | $1.50 | | | 483 461 | 2022-09-20
475 | 2022-09-21 | -14
468 | 2022-09-22 | +7
468 | 2022-09-23 |
470 | 2022-09-24 | -2
476 | 2022-09-25 | -6
483 | 2022-09-26 | -7
-22 | Samoyedcoin (SAMO) | 0.02 лв.
$0.01 | -2.14%
-11.47% | 0.000000410507 | 2,795,112 лв.
57,943,565 лв. | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $1.50
$1.95 | | | 484 494 | 2022-09-20
485 | 2022-09-21 | +9
491 | 2022-09-22 | -6
489 | 2022-09-23 | +2
486 | 2022-09-24 | +3
488 | 2022-09-25 | -2
484 | 2022-09-26 | +4
+10 | USDK (USDK) | 2.02 лв.
$1.00 | 1.03%
-0.21% | 0.0000522404 | 63,654,582 лв.
57,665,673 лв. | 0.02%
0.00% | 28,600,072 | $1.49 | | | 484 472 | 2022-09-20
483 | 2022-09-21 | -11
484 | 2022-09-22 | -1
482 | 2022-09-25
484 | 2022-09-26 | -2
-14 | Inflation Hedging Coin (IHC) | 0.00 лв.
$0.00 | -5.82%
67.82% | 0.0000000126587 | 1,529,950 лв.
63,896,562 лв. | 0.00%
0.00% | 119,642,987,723
621,439,126,933 | $1.70
$8.84 | | | 486 | SOLVE (SOLVE) | 0.14 лв.
$0.07 | 27.62%
123.65% | 0.00000314699 | 75,999,378 лв.
60,259,704 лв. | 0.03%
0.00% | 435,324,963
1,000,000,000 | $1.64
$3.76 | | | 486 470 | 2022-09-20
490 | 2022-09-21 | -20
497 | 2022-09-22 | -7
469 | 2022-09-23 | +28
489 | 2022-09-24 | -20
482 | 2022-09-25 | +7
486 | 2022-09-26 | -4
-16 | Krypton DAO (KRD) | 0.67 лв.
$0.33 | -3.75%
5.51% | 0.0000175236 | 14,542,839 лв.
57,077,091 лв. | 0.00%
0.00% | 84,657,125
10,000,000,000 | $1.48
$174.39 | | | 486 496 | 2022-09-20
493 | 2022-09-21 | +3
475 | 2022-09-22 | +18
479 | 2022-09-23 | -4
479 | 2022-09-24 |
485 | 2022-09-25 | -6
486 | 2022-09-26 | -1
+10 | Sentinel Protocol (UPP) | 0.12 лв.
$0.06 | -3.01%
-0.69% | 0.00000320021 | 3,400,211 лв.
56,796,828 лв. | 0.00%
0.00% | 459,834,811
500,000,000 | $1.47
$1.60 | | | 487 500 | 2022-09-20
487 | 2022-09-22
496 | 2022-09-24
499 | 2022-09-25 | -3
487 | 2022-09-26 | +12
+9 | AirSwap (AST) | 0.33 лв.
$0.16 | 17.56%
30.33% | 0.00000876414 | 12,580,223 лв.
56,916,900 лв. | 0.00%
0.00% | 174,479,533
500,000,000 | $1.49
$4.27 | | | 487 | Bonfida (FIDA) | 1.33 лв.
$0.68 | 54.03%
61.89% | 0.0000325413 | 329,962,336 лв.
59,278,877 лв. | 0.11%
0.00% | 44,729,964
998,729,964 | $1.59
$35.59 | | | 487 490 | 2022-09-20
491 | 2022-09-21 | -1
421 | 2022-09-22 | +70
436 | 2022-09-23 | -15
466 | 2022-09-24 | -30
487 | 2022-09-25 | -21
487 | 2022-09-26 |
+3 | apM Coin (APM) | 0.17 лв.
$0.09 | 151.11%
65.34% | 0.00000409714 | 29,774,058 лв.
62,130,768 лв. | 0.01%
0.00% | 361,875,000
1,812,500,000 | $1.66
$8.34 | | | 487 497 | 2022-09-24
487 | 2022-09-25 | +10
487 | 2022-09-26 |
+10 | Frontier (FRONT) | 0.68 лв.
$0.36 | 24.99%
40.62% | 0.0000149986 | 153,814,975 лв.
66,566,591 лв. | 0.05%
0.00% | 97,456,250
100,000,000 | $1.81
$1.86 | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0313 s
|
| |