CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]



Топ Криптовалути 2021      Пазарна капитализация: 3,676,119,495,695 лв. ||| 24ч обем: 448,781,600,905 лв. ||| Криптовалути: 1072

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
456 Ergo (ERG)4.69 лв.
$2.85
13.9548%
22.843%
 0.00004758692,156,660 лв. 
148,128,783 лв. 
0.00%
0.00%
 31,601,653 
34,905,375 
$4.82
$5.33
457 Dentacoin (DCN)0.00 лв.
$0.00
-6.8296%
66.1069%
 0.000000002747832,143,705 лв. 
148,352,892 лв. 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$4.83
$69.64
458 BarnBridge (BOND)71.35 лв.
$43.41
-2.11675%
3.00867%
 0.0007243772,675,480 лв. 
147,500,426 лв. 
0.00%
0.00%
 2,067,219 
10,000,000 
$4.80
$23.24
459 GXChain (GXS)2.12 лв.
$1.29
12.4178%
30.7639%
 0.000021501355,261,239 лв. 
148,253,529 лв. 
0.01%
0.00%
 70,000,000 
99,142,523 
$4.83
$6.84
460 Endor Protocol (EDR)0.11 лв.
$0.07
-10.6877%
-45.9466%
 0.000001134951,755,071 лв. 
164,231,180 лв. 
0.00%
0.00%
 1,469,045,298 $5.35
461 ELYSIA (EL)0.05 лв.
$0.03
6.55598%
-31.577%
 0.0000005369531,096,148 лв. 
146,390,079 лв. 
0.00%
0.00%
 2,767,789,798 
6,989,477,172 
$4.77
$12.04
462 Propy (PRO)2.08 лв.
$1.26
32.8781%
69.8763%
 0.00002107992,225,346 лв. 
145,556,208 лв. 
0.00%
0.00%
 70,100,406 
100,000,000 
$4.74
$6.76
463 Minter Network (BIP)0.04 лв.
$0.02
-5.54643%
75.2816%
 0.0000003748991,961,569 лв. 
138,521,507 лв. 
0.00%
0.00%
 3,751,120,461 
3,956,330,028 
$4.51
$4.76
464 Sentinel Protocol (UPP)0.32 лв.
$0.19
-7.68234%
-44.811%
 0.0000032068365,423 лв. 
144,925,886 лв. 
0.00%
0.00%
 458,804,451 
500,000,000 
$4.72
$5.14
465 Aeternity (AE)0.44 лв.
$0.27
0.504222%
21.6704%
 0.0000044258936,369,033 лв. 
145,911,432 лв. 
0.01%
0.00%
 334,692,941 
380,513,884 
$4.75
$5.40
467 XYO (XYO)0.01 лв.
$0.01
2.21948%
-5.99776%
 0.000000113541,904,484 лв. 
143,655,015 лв. 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$4.68
$5.09
468 Standard Tokenization Protocol (STPT)0.14 лв.
$0.09
-2.60164%
-29.7475%
 0.000001420314,882,367 лв. 
143,418,996 лв. 
0.00%
0.00%
 1,025,143,223 
1,942,420,283 
$4.67
$8.85
469 PowerPool (CVP)6.23 лв.
$3.79
10.3045%
34.0351%
 0.000063255112,049,439 лв. 
142,861,562 лв. 
0.00%
0.00%
 22,928,598 
100,000,000 
$4.65
$20.29
470 Radicle (RAD)29.08 лв.
$17.69
2.95069%
40.7733%
 0.0002952877,171 лв. 
142,588,197 лв. 
0.00%
0.00%
 4,903,705 
$4.64
$0.00
471 Grin (GRIN)2.02 лв.
$1.23
15.2295%
50.6767%
 0.000020493530,547,028 лв. 
141,899,838 лв. 
0.01%
0.00%
 70,294,860 $4.62
472 LATOKEN (LA)0.37 лв.
$0.23
33.3501%
36.3077%
 0.00000379959123,451 лв. 
142,259,647 лв. 
0.00%
0.00%
 380,104,462 
400,000,000 
$4.63
$4.88
473 Decentral Games (DG)697.33 лв.
$424.27
-2.45193%
-3.77171%
 0.007079362,180,602 лв. 
142,128,624 лв. 
0.00%
0.00%
 203,819 
1,000,000 
$4.63
$22.71
474 SUKU (SUKU)1.22 лв.
$0.74
-2.68638%
-2.58018%
 0.0000123421547,948 лв. 
140,901,458 лв. 
0.00%
0.00%
 115,900,003 
1,500,000,000 
$4.59
$59.39
475 HyperCash (HC)3.11 лв.
$1.89
2.56327%
34.4902%
 0.000031597437,340,690 лв. 
140,281,355 лв. 
0.01%
0.00%
 45,071,909 $4.57
476 AirSwap (AST)0.94 лв.
$0.57
7.01521%
-1.53502%
 0.0000095211717,009,212 лв. 
140,677,184 лв. 
0.00%
0.00%
 150,000,000 
500,000,000 
$4.58
$15.27
477 PIXEL (PXL)0.25 лв.
$0.15
25.9446%
-21.4295%
 0.000002532992,078 лв. 
139,117,276 лв. 
0.00%
0.00%
 557,577,505 
987,500,000 
$4.53
$8.02
478 Empty Set Dollar (ESD)0.31 лв.
$0.19
-1.94149%
-10.3809%
 0.00000316344583,795 лв. 
138,978,893 лв. 
0.00%
0.00%
 446,012,145 $4.53
479 FC Barcelona Fan Token (BAR)65.32 лв.
$39.74
2.97175%
28.5033%
 0.00066313828,229,486 лв. 
138,515,218 лв. 
0.01%
0.00%
 2,120,565 
40,000,000 
$4.51
$85.10
480 Poolz Finance (POOLZ)87.31 лв.
$53.12
17.7297%
44.3302%
 0.00088633637,780,779 лв. 
138,264,964 лв. 
0.01%
0.00%
 1,583,695 
5,000,000 
$4.50
$14.22
481 Quantstamp (QSP)0.19 лв.
$0.12
3.25419%
3.61887%
 0.000001951683,801,686 лв. 
137,223,617 лв. 
0.00%
0.00%
 713,801,947 
976,442,388 
$4.47
$6.11
484 Proton (XPR)0.03 лв.
$0.02
-1.07508%
-26.1514%
 0.000000295141,128,644 лв. 
136,136,265 лв. 
0.00%
0.00%
 4,682,784,214 
10,000,000,000 
$4.43
$9.47
485 ZeroSwap (ZEE)3.46 лв.
$2.11
-11.0515%
14.0382%
 0.000035134337,674,805 лв. 
134,588,686 лв. 
0.01%
0.00%
 38,889,684 
100,000,000 
$4.38
$11.27
486 0chain (ZCN)2.77 лв.
$1.68
9.7947%
-0.0576184%
 0.00002810821,920,104 лв. 
134,007,430 лв. 
0.00%
0.00%
 48,400,982 
200,000,000 
$4.36
$18.04
487 Nebulas (NAS)2.28 лв.
$1.39
11.848%
14.8381%
 0.000023165233,332,759 лв. 
133,648,285 лв. 
0.01%
0.00%
 58,571,342 
74,097,225 
$4.35
$5.51
488 Dock (DOCK)0.20 лв.
$0.12
-4.98508%
-9.81742%
 0.0000020605521,055,346 лв. 
133,490,656 лв. 
0.00%
0.00%
 657,697,556 
1,000,000,000 
$4.35
$6.61
489 Sport and Leisure (SNL)0.19 лв.
$0.12
2.0548%
3.5767%
 0.000001973522,688,961 лв. 
131,928,153 лв. 
0.00%
0.00%
 678,662,953 
963,252,000 
$4.30
$6.10
490 AXEL (AXEL)0.48 лв.
$0.29
0.0837921%
3.15254%
 0.00000482949115,946 лв. 
131,270,129 лв. 
0.00%
0.00%
 275,945,100 
763,615,102 
$4.28
$11.83
491 Frax Share (FXS)13.03 лв.
$7.93
-0.347836%
-6.40795%
 0.0001322579,433,948 лв. 
130,012,984 лв. 
0.00%
0.00%
 9,979,920 
99,670,024 
$4.23
$42.29
492 DMarket (DMT)2.27 лв.
$1.38
1.93708%
-22.5734%
 0.000023014630,495 лв. 
129,039,771 лв. 
0.00%
0.00%
 56,921,773 $4.20
493 BoringDAO (BOR)1,510.72 лв.
$919.16
4.99875%
-6.00863%
 0.01533716,450,247 лв. 
128,851,327 лв. 
0.00%
0.00%
 85,291 
200,000 
$4.20
$9.84
494 Skycoin (SKY)6.43 лв.
$3.91
1.31928%
-26.3457%
 0.00006531495,964,085 лв. 
128,672,201 лв. 
0.00%
0.00%
 20,000,000 
25,000,000 
$4.19
$5.24
495 Prometeus (PROM)20.76 лв.
$12.63
2.34412%
16.8424%
 0.00021078312,064,829 лв. 
127,066,042 лв. 
0.00%
0.00%
 6,120,000 
19,250,000 
$4.14
$13.02
496 Swingby (SWINGBY)1.02 лв.
$0.62
5.95801%
-10.0657%
 0.0000103474,364,146 лв. 
125,762,477 лв. 
0.00%
0.00%
 123,393,573 
975,000,000 
$4.10
$32.37
497 pNetwork (PNT)4.39 лв.
$2.67
7.80571%
0.735923%
 0.000044549742,297,892 лв. 
125,711,597 лв. 
0.01%
0.00%
 28,647,602 
74,780,474 
$4.09
$10.69
498 NFTX (NFTX)265.15 лв.
$161.32
0.331588%
-14.1235%
 0.002691823,610,108 лв. 
124,202,810 лв. 
0.00%
0.00%
 468,428 
650,000 
$4.05
$5.61
499 Big Data Protocol (BDP)5.13 лв.
$3.12
-0.708906%
-9.90448%
 0.00005205958,130,487 лв. 
122,690,680 лв. 
0.00%
0.00%
 23,925,945 
32,000,001 
$4.00
$5.34
500 GET Protocol (GET)10.63 лв.
$6.47
-5.13407%
-23.1475%
 0.0001078893,429,049 лв. 
121,025,630 лв. 
0.00%
0.00%
 11,388,258 
23,368,773 
$3.94
$8.09
501 Wabi (WABI)1.22 лв.
$0.74
2.96924%
0.0855899%
 0.00001236297,745,600 лв. 
120,802,291 лв. 
0.00%
0.00%
 99,199,999 
100,000,000 
$3.93
$3.97
502 Sentivate (SNTVT)0.03 лв.
$0.02
-15.062%
-11.2628%
 0.0000003308721,239,281 лв. 
115,369,547 лв. 
0.00%
0.00%
 3,539,880,818 
4,200,000,000 
$3.76
$4.46
503 EasyFi (EASY)47.57 лв.
$28.94
-4.56896%
-1.55873%
 0.00048292110,984,506 лв. 
119,236,129 лв. 
0.00%
0.00%
 2,506,626 
10,000,000 
$3.88
$15.49
503 EveryCoin (EVY)0.01 лв.
$0.01
10267.9%
9571.76%
 0.0000001159681,916 лв. 
107,988,161 лв. 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$3.47
$32.82
504 Meme (MEME)4,256.22 лв.
$2,589.57
-0.66996%
-4.84466%
 0.043209710,385,069 лв. 
119,174,139 лв. 
0.00%
0.00%
 28,000 $3.88
505 The Midas Touch Gold (TMTG)0.01 лв.
$0.01
5.06995%
-33.6819%
 0.000000151292194,643 лв. 
119,039,252 лв. 
0.00%
0.00%
 7,987,900,994 
9,161,139,666 
$3.88
$4.45
506 Aurora (AOA)0.01 лв.
$0.01
2.56899%
-37.1385%
 0.000000121656,083,920 лв. 
119,467,549 лв. 
0.00%
0.00%
 9,970,001,542 
10,000,000,000 
$3.89
$3.90
507 DEXTools (DEXT)1.20 лв.
$0.73
2.6815%
-7.69544%
 0.00001217962,142,290 лв. 
117,830,156 лв. 
0.00%
0.00%
 98,215,988 
149,740,070 
$3.84
$5.85