CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]

Топ Криптовалути 2019 Пазарна капитализация: 116,673,883,053,224 лв. ||| 24ч обем: 215,658,107,565 лв. ||| Криптовалути: 977

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
458 476 \| 2020-01-23 464 \| 2020-01-24 \| +12 482 \| 2020-01-25 \| -18 483 \| 2020-01-26 \| -1 481 \| 2020-01-27 \| +2 454 \| 2020-01-28 \| +27 458 \| 2020-01-29 \| -4 +18	OriginTrail (TRAC)	0.03 лв. $0.02	6.89476% 9.44479%	0.00000165667	121,895 лв. 7,975,044 лв.	0.00% 0.00%	289,928,834 500,000,000	$0.25 $0.43
459 453 \| 2020-01-23 450 \| 2020-01-24 \| +3 452 \| 2020-01-25 \| -2 454 \| 2020-01-26 \| -2 448 \| 2020-01-27 \| +6 453 \| 2020-01-28 \| -5 459 \| 2020-01-29 \| -6 -6	STACS (STACS)	0.02 лв. $0.01	36.308% -5.3894%	0.000000909936	30,698 лв. 7,973,926 лв.	0.00% 0.00%	527,783,358 900,000,000	$0.25 $0.42
460 481 \| 2020-01-23 477 \| 2020-01-24 \| +4 477 \| 2020-01-25 \| 475 \| 2020-01-26 \| +2 465 \| 2020-01-27 \| +10 460 \| 2020-01-28 \| +5 460 \| 2020-01-29 \| +21	Metadium (META)	0.01 лв. $0.00	3.78471% 6.84246%	0.000000384597	129,384 лв. 7,952,995 лв.	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.25 $0.40
462 452 \| 2020-01-23 454 \| 2020-01-24 \| -2 459 \| 2020-01-25 \| -5 451 \| 2020-01-26 \| +8 460 \| 2020-01-27 \| -9 472 \| 2020-01-28 \| -12 462 \| 2020-01-29 \| +10 -10	Nucleus Vision (NCASH)	0.00 лв. $0.00	-0.62718% -4.92562%	0.0000000741844	481,024 лв. 7,892,362 лв.	0.00% 0.00%	6,407,501,768 10,000,000,000	$0.24 $0.38
464 443 \| 2020-01-23 458 \| 2020-01-24 \| -15 474 \| 2020-01-25 \| -16 474 \| 2020-01-26 \| 467 \| 2020-01-27 \| +7 457 \| 2020-01-28 \| +10 464 \| 2020-01-29 \| -7 -21	CyberVein (CVT)	0.01 лв. $0.00	3.53032% -12.0775%	0.000000447236	19,716 лв. 7,874,338 лв.	0.00% 0.00%	1,060,404,496 2,147,483,648	$0.24 $0.49
465 461 \| 2020-01-23 472 \| 2020-01-24 \| -11 473 \| 2020-01-25 \| -1 461 \| 2020-01-26 \| +12 459 \| 2020-01-27 \| +2 458 \| 2020-01-28 \| +1 465 \| 2020-01-29 \| -7 -4	VNT Chain (VNT)	0.00 лв. $0.00	2.15848% 6.5421%	0.000000174698	568,069 лв. 7,862,675 лв.	0.00% 0.00%	2,710,663,095 10,000,000,000	$0.24 $0.90
467 504 \| 2020-01-23 506 \| 2020-01-24 \| -2 507 \| 2020-01-25 \| -1 500 \| 2020-01-26 \| +7 493 \| 2020-01-27 \| +7 494 \| 2020-01-28 \| -1 467 \| 2020-01-29 \| +27 +37	T.OS (TOSC)	0.02 лв. $0.01	2.78609% 3.74884%	0.000000941292	17,286,095 лв. 7,817,283 лв.	0.01% 0.00%	500,179,268 2,088,368,121	$0.24 $1.01
468 458 \| 2020-01-23 461 \| 2020-01-24 \| -3 457 \| 2020-01-25 \| +4 460 \| 2020-01-26 \| -3 457 \| 2020-01-27 \| +3 461 \| 2020-01-28 \| -4 468 \| 2020-01-29 \| -7 -10	Viacoin (VIA)	0.34 лв. $0.19	-2.28822% -0.918123%	0.0000202186	248,768 лв. 7,776,145 лв.	0.00% 0.00%	23,163,664	$0.24
469 472 \| 2020-01-23 462 \| 2020-01-24 \| +10 458 \| 2020-01-25 \| +4 465 \| 2020-01-26 \| -7 461 \| 2020-01-27 \| +4 465 \| 2020-01-28 \| -4 469 \| 2020-01-29 \| -4 +3	Valor Token (VALOR)	0.39 лв. $0.22	1.01597% -1.74868%	0.0000233585	597,043 лв. 7,770,739 лв.	0.00% 0.00%	20,036,000 100,000,000	$0.24 $1.20
470 468 \| 2020-01-23 465 \| 2020-01-24 \| +3 464 \| 2020-01-25 \| +1 463 \| 2020-01-26 \| +1 463 \| 2020-01-27 \| 473 \| 2020-01-28 \| -10 470 \| 2020-01-29 \| +3 -2	SwftCoin (SWFTC)	0.00 лв. $0.00	1.51003% -6.60799%	0.000000128279	6,981,073 лв. 7,752,864 лв.	0.00% 0.00%	3,639,990,384 10,000,000,000	$0.24 $0.66
471 469 \| 2020-01-23 483 \| 2020-01-24 \| -14 476 \| 2020-01-25 \| +7 470 \| 2020-01-26 \| +6 470 \| 2020-01-27 \| 468 \| 2020-01-28 \| +2 471 \| 2020-01-29 \| -3 -2	Blox (CDT)	0.01 лв. $0.01	0.501639% -5.52507%	0.000000689314	243,862 лв. 7,720,684 лв.	0.00% 0.00%	674,579,184 1,000,000,000	$0.24 $0.35
472 477 \| 2020-01-23 478 \| 2020-01-24 \| -1 480 \| 2020-01-25 \| -2 477 \| 2020-01-26 \| +3 469 \| 2020-01-27 \| +8 471 \| 2020-01-28 \| -2 472 \| 2020-01-29 \| -1 +5	XinFin Network (XDCE)	0.00 лв. $0.00	0.986331% 3.68305%	0.000000117445	745,425 лв. 7,717,156 лв.	0.00% 0.00%	3,957,475,037 15,000,000,000	$0.24 $0.91
473 483 \| 2020-01-23 481 \| 2020-01-24 \| +2 485 \| 2020-01-25 \| -4 487 \| 2020-01-26 \| -2 479 \| 2020-01-27 \| +8 475 \| 2020-01-28 \| +4 473 \| 2020-01-29 \| +2 +10	SingularDTV (SNGLS)	0.01 лв. $0.01	4.45248% 1.56644%	0.000000772421	125,551 лв. 7,695,041 лв.	0.00% 0.00%	600,000,000 1,000,000,000	$0.24 $0.40
474 546 \| 2020-01-23 518 \| 2020-01-24 \| +28 506 \| 2020-01-25 \| +12 508 \| 2020-01-26 \| -2 499 \| 2020-01-27 \| +9 495 \| 2020-01-28 \| +4 474 \| 2020-01-29 \| +21 +72	Litecoin Cash (LCC)	0.01 лв. $0.01	8.5695% 37.7897%	0.000000700267	218,342 лв. 7,684,878 лв.	0.00% 0.00%	660,948,332	$0.24
475 457 \| 2020-01-23 448 \| 2020-01-24 \| +9 466 \| 2020-01-25 \| -18 458 \| 2020-01-26 \| +8 456 \| 2020-01-27 \| +2 470 \| 2020-01-28 \| -14 475 \| 2020-01-29 \| -5 -18	SmartMesh (SMT)	0.01 лв. $0.00	-2.07511% -3.6265%	0.000000344167	44,504 лв. 7,660,348 лв.	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.24 $0.56
476 465 \| 2020-01-23 451 \| 2020-01-24 \| +14 455 \| 2020-01-25 \| -4 455 \| 2020-01-26 \| 458 \| 2020-01-27 \| -3 467 \| 2020-01-28 \| -9 476 \| 2020-01-29 \| -9 -11	Genesis Vision (GVT)	1.73 лв. $0.97	-1.81058% -1.01555%	0.000104172	1,400,502 лв. 7,656,902 лв.	0.00% 0.00%	4,426,883 4,436,644	$0.24 $0.24
477 509 \| 2020-01-23 484 \| 2020-01-24 \| +25 505 \| 2020-01-25 \| -21 506 \| 2020-01-26 \| -1 471 \| 2020-01-27 \| +35 474 \| 2020-01-28 \| -3 477 \| 2020-01-29 \| -3 +32	EXMO Coin (EXM)	0.01 лв. $0.01	3.86916% 13.3255%	0.000000640876	109,650 лв. 7,656,803 лв.	0.00% 0.00%	719,561,655 1,835,940,932	$0.24 $0.60
478 333 \| 2020-01-23 456 \| 2020-01-24 \| -123 443 \| 2020-01-25 \| +13 476 \| 2020-01-26 \| -33 492 \| 2020-01-27 \| -16 455 \| 2020-01-28 \| +37 478 \| 2020-01-29 \| -23 -145	Kin (KIN)	0.00 лв. $0.00	-0.956329% -17.3667%	0.000000000379431	103,210 лв. 7,653,460 лв.	0.00% 0.00%	1,214,839,705,290 10,000,000,000,000	$0.24 $1.95
479 466 \| 2020-01-23 470 \| 2020-01-24 \| -4 453 \| 2020-01-25 \| +17 457 \| 2020-01-26 \| -4 455 \| 2020-01-27 \| +2 462 \| 2020-01-28 \| -7 479 \| 2020-01-29 \| -17 -13	Band Protocol (BAND)	0.43 лв. $0.24	-1.7167% -0.182366%	0.0000257396	1,280,148 лв. 7,635,377 лв.	0.00% 0.00%	17,865,835 100,000,000	$0.24 $1.32
480 500 \| 2020-01-23 480 \| 2020-01-24 \| +20 486 \| 2020-01-25 \| -6 482 \| 2020-01-26 \| +4 472 \| 2020-01-27 \| +10 482 \| 2020-01-28 \| -10 480 \| 2020-01-29 \| +2 +20	PumaPay (PMA)	0.00 лв. $0.00	1.48372% 38.8496%	0.0000000189884	154,527 лв. 7,622,058 лв.	0.00% 0.00%	24,175,631,271 78,042,956,829	$0.24 $0.76
481 473 \| 2020-01-23 475 \| 2020-01-24 \| -2 467 \| 2020-01-25 \| +8 473 \| 2020-01-26 \| -6 483 \| 2020-01-27 \| -10 478 \| 2020-01-28 \| +5 481 \| 2020-01-29 \| -3 -8	SONM (SNM)	0.02 лв. $0.01	2.98001% 0.627266%	0.00000126058	175,771 лв. 7,526,571 лв.	0.00% 0.00%	359,600,000 444,000,000	$0.23 $0.29
482 445 \| 2020-01-23 441 \| 2020-01-24 \| +4 445 \| 2020-01-25 \| -4 456 \| 2020-01-26 \| -11 468 \| 2020-01-27 \| -12 483 \| 2020-01-28 \| -15 482 \| 2020-01-29 \| +1 -37	TokenClub (TCT)	0.02 лв. $0.01	-0.575738% -26.6409%	0.000000940359	1,320,372 лв. 7,516,714 лв.	0.00% 0.00%	481,425,335 1,000,000,000	$0.23 $0.48
483 492 \| 2020-01-23 517 \| 2020-01-24 \| -25 494 \| 2020-01-25 \| +23 496 \| 2020-01-26 \| -2 487 \| 2020-01-27 \| +9 487 \| 2020-01-28 \| 483 \| 2020-01-29 \| +4 +9	TE-FOOD (TFD)	0.01 лв. $0.01	-2.3002% 8.40889%	0.000000866808	12,379 лв. 7,510,532 лв.	0.00% 0.00%	521,845,844 567,917,833	$0.23 $0.25
484 478 \| 2020-01-23 474 \| 2020-01-24 \| +4 478 \| 2020-01-25 \| -4 479 \| 2020-01-26 \| -1 474 \| 2020-01-27 \| +5 479 \| 2020-01-28 \| -5 484 \| 2020-01-29 \| -5 -6	Gemini Dollar (GUSD)	1.78 лв. $1.00	-2.11453% 0.273403%	0.000107056	78,660,896 лв. 7,462,101 лв.	0.04% 0.00%	4,198,009	$0.23
485 475 \| 2020-01-23 469 \| 2020-01-24 \| +6 469 \| 2020-01-25 \| 452 \| 2020-01-26 \| +17 475 \| 2020-01-27 \| -23 486 \| 2020-01-28 \| -11 485 \| 2020-01-29 \| +1 -10	doc.com Token (MTC)	0.01 лв. $0.01	-3.3933% 2.0909%	0.000000613331	70,706 лв. 7,431,772 лв.	0.00% 0.00%	729,779,749 783,285,021	$0.23 $0.25
486 502 \| 2020-01-23 505 \| 2020-01-24 \| -3 502 \| 2020-01-25 \| +3 505 \| 2020-01-26 \| -3 498 \| 2020-01-27 \| +7 504 \| 2020-01-28 \| -6 486 \| 2020-01-29 \| +18 +16	Pepe Cash (PEPECASH)	0.01 лв. $0.01	3.70973% 12.8637%	0.000000637088	5,557 лв. 7,424,559 лв.	0.00% 0.00%	701,884,009	$0.23
487 514 \| 2020-01-23 522 \| 2020-01-24 \| -8 521 \| 2020-01-25 \| +1 517 \| 2020-01-26 \| +4 516 \| 2020-01-27 \| +1 492 \| 2020-01-28 \| +24 487 \| 2020-01-29 \| +5 +27	Emercoin (EMC)	0.16 лв. $0.09	7.89227% 17.6821%	0.00000984224	8,000 лв. 7,367,364 лв.	0.00% 0.00%	45,082,975	$0.23
489 430 \| 2020-01-23 455 \| 2020-01-24 \| -25 460 \| 2020-01-25 \| -5 433 \| 2020-01-26 \| +27 449 \| 2020-01-27 \| -16 489 \| 2020-01-28 \| -40 489 \| 2020-01-29 \| -59	DigitalNote (XDN)	0.00 лв. $0.00	-1.86696% -11.3639%	0.0000000600824	6,897 лв. 7,354,720 лв.	0.00% 0.00%	7,372,476,768	$0.23
490	SIX (SIX)	0.03 лв. $0.02	-2.56414% -0.379484%	0.00000161753	558,922 лв. 7,352,826 лв.	0.00% 0.00%	273,776,596 999,999,970	$0.23 $0.83
491 524 \| 2020-01-23 494 \| 2020-01-24 \| +30 499 \| 2020-01-25 \| -5 501 \| 2020-01-26 \| -2 502 \| 2020-01-27 \| -1 491 \| 2020-01-28 \| +11 491 \| 2020-01-29 \| +33	Zel (ZEL)	0.08 лв. $0.05	5.42192% 11.4686%	0.00000484795	12,453,270 лв. 7,317,705 лв.	0.01% 0.00%	90,909,950	$0.23
492 940 \| 2020-01-23 939 \| 2020-01-24 \| +1 937 \| 2020-01-25 \| +2 942 \| 2020-01-26 \| -5 947 \| 2020-01-27 \| -5 954 \| 2020-01-28 \| -7 492 \| 2020-01-29 \| +462 +448	HoryouToken (HYT)	0.01 лв. $0.00	427.787% 427.787%	0.000000403257	22,455 лв. 7,294,834 лв.	0.00% 0.00%	1,089,501,282 18,000,000,000	$0.23 $3.73
493 463 \| 2020-01-23 460 \| 2020-01-24 \| +3 463 \| 2020-01-25 \| -3 471 \| 2020-01-26 \| -8 477 \| 2020-01-27 \| -6 481 \| 2020-01-28 \| -4 493 \| 2020-01-29 \| -12 -30	BaaSid (BAAS)	0.00 лв. $0.00	-0.238153% -6.62463%	0.0000000893303	103,382 лв. 7,256,678 лв.	0.00% 0.00%	4,892,525,852 10,000,000,000	$0.22 $0.46
494 479 \| 2020-01-23 479 \| 2020-01-24 \| 475 \| 2020-01-25 \| +4 486 \| 2020-01-26 \| -11 478 \| 2020-01-27 \| +8 485 \| 2020-01-28 \| -7 494 \| 2020-01-29 \| -9 -15	Bitrue Coin (BTR)	0.07 лв. $0.04	-0.1514% -1.41495%	0.00000440381	1,347,383 лв. 7,242,353 лв.	0.00% 0.00%	99,047,929 998,947,918	$0.22 $2.26
496 507 \| 2020-01-23 508 \| 2020-01-24 \| -1 511 \| 2020-01-25 \| -3 509 \| 2020-01-26 \| +2 508 \| 2020-01-27 \| +1 500 \| 2020-01-28 \| +8 496 \| 2020-01-29 \| +4 +11	Propy (PRO)	0.14 лв. $0.08	2.77544% 2.29009%	0.00000863414	201,693 лв. 7,192,829 лв.	0.00% 0.00%	50,173,592 100,000,000	$0.22 $0.44
496 971 \| 2020-01-26 997 \| 2020-01-27 \| -26 496 \| 2020-01-28 \| +501 496 \| 2020-01-29 \| +475	HempCoin (THC)	0.03 лв. $0.02	958.968% 1779.56%	0.0000017018	9,584 лв. 6,960,215 лв.	0.00% 0.00%	254,529,314 254,664,465	$0.22 $0.22
497 516 \| 2020-01-23 496 \| 2020-01-24 \| +20 472 \| 2020-01-25 \| +24 495 \| 2020-01-26 \| -23 500 \| 2020-01-27 \| -5 510 \| 2020-01-28 \| -10 497 \| 2020-01-29 \| +13 +19	FNB Protocol (FNB)	0.00 лв. $0.00	5.93906% 9.12716%	0.000000221719	371,653 лв. 7,182,265 лв.	0.00% 0.00%	1,950,979,593 2,490,000,160	$0.22 $0.28
498 471 \| 2020-01-23 511 \| 2020-01-24 \| -40 526 \| 2020-01-25 \| -15 488 \| 2020-01-26 \| +38 495 \| 2020-01-27 \| -7 488 \| 2020-01-28 \| +7 498 \| 2020-01-29 \| -10 -27	Agrocoin (AGRO)	0.06 лв. $0.03	-58.1063% -4.65777%	0.00000353079	775,078 лв. 7,148,889 лв.	0.00% 0.00%	121,944,271 600,000,000	$0.22 $1.09
499 488 \| 2020-01-23 490 \| 2020-01-24 \| -2 487 \| 2020-01-25 \| +3 489 \| 2020-01-26 \| -2 485 \| 2020-01-27 \| +4 498 \| 2020-01-28 \| -13 499 \| 2020-01-29 \| -1 -11	Measurable Data Token (MDT)	0.01 лв. $0.01	0.815198% -5.04332%	0.000000768537	14,565,581 лв. 7,132,849 лв.	0.01% 0.00%	558,975,019 1,000,000,000	$0.22 $0.39
500 505 \| 2020-01-23 502 \| 2020-01-24 \| +3 515 \| 2020-01-25 \| -13 518 \| 2020-01-26 \| -3 496 \| 2020-01-27 \| +22 497 \| 2020-01-28 \| -1 500 \| 2020-01-29 \| -3 +5	GET Protocol (GET)	0.63 лв. $0.35	2.07454% 7.273%	0.0000377155	79,012 лв. 7,131,527 лв.	0.00% 0.00%	11,388,258 33,368,773	$0.22 $0.65
501 519 \| 2020-01-23 521 \| 2020-01-24 \| -2 519 \| 2020-01-25 \| +2 516 \| 2020-01-26 \| +3 519 \| 2020-01-27 \| -3 513 \| 2020-01-28 \| +6 501 \| 2020-01-29 \| +12 +18	Viberate (VIB)	0.04 лв. $0.02	7.82305% 7.12983%	0.00000223098	1,316,022 лв. 7,118,107 лв.	0.00% 0.00%	192,159,794 200,000,000	$0.22 $0.23
502 497 \| 2020-01-23 492 \| 2020-01-24 \| +5 491 \| 2020-01-25 \| +1 494 \| 2020-01-26 \| -3 501 \| 2020-01-27 \| -7 499 \| 2020-01-28 \| +2 502 \| 2020-01-29 \| -3 -5	Bluzelle (BLZ)	0.03 лв. $0.02	3.35051% 1.79811%	0.00000199202	1,162,067 лв. 7,107,480 лв.	0.00% 0.00%	214,889,970 500,000,000	$0.22 $0.51
503 482 \| 2020-01-23 487 \| 2020-01-24 \| -5 493 \| 2020-01-25 \| -6 490 \| 2020-01-26 \| +3 497 \| 2020-01-27 \| -7 501 \| 2020-01-28 \| -4 503 \| 2020-01-29 \| -2 -21	Origo (OGO)	0.02 лв. $0.01	2.44321% 9.67804%	0.00000101621	1,023,582 лв. 7,085,063 лв.	0.00% 0.00%	419,908,836 1,000,000,000	$0.22 $0.52
505 508 \| 2020-01-23 488 \| 2020-01-24 \| +20 508 \| 2020-01-25 \| -20 467 \| 2020-01-26 \| +41 488 \| 2020-01-27 \| -21 507 \| 2020-01-28 \| -19 505 \| 2020-01-29 \| +2 +3	BOX Token (BOX)	0.07 лв. $0.04	-4.17993% -1.32957%	0.00000427473	47,687 лв. 7,072,707 лв.	0.00% 0.00%	99,648,748 100,000,000	$0.22 $0.22
506 552 \| 2020-01-23 463 \| 2020-01-24 \| +89 471 \| 2020-01-25 \| -8 468 \| 2020-01-26 \| +3 452 \| 2020-01-27 \| +16 469 \| 2020-01-28 \| -17 506 \| 2020-01-29 \| -37 +46	RealTract (RET)	0.00 лв. $0.00	-8.5263% -1.90632%	0.000000040178	25,188 лв. 7,071,302 лв.	0.00% 0.00%	10,600,000,000 24,600,000,000	$0.22 $0.51
507 506 \| 2020-01-23 500 \| 2020-01-24 \| +6 500 \| 2020-01-25 \| 498 \| 2020-01-26 \| +2 505 \| 2020-01-27 \| -7 509 \| 2020-01-28 \| -4 507 \| 2020-01-29 \| +2 -1	SALT (SALT)	0.09 лв. $0.05	2.08008% 1.62046%	0.00000528657	153,470 лв. 7,047,045 лв.	0.00% 0.00%	80,283,637 120,000,000	$0.22 $0.33
508 545 \| 2020-01-23 546 \| 2020-01-24 \| -1 550 \| 2020-01-25 \| -4 531 \| 2020-01-26 \| +19 556 \| 2020-01-27 \| -25 514 \| 2020-01-28 \| +42 508 \| 2020-01-29 \| +6 +37	Kleros (PNK)	0.02 лв. $0.01	4.45611% 19.3263%	0.00000107291	55,159 лв. 7,040,477 лв.	0.00% 0.00%	395,215,910 514,626,704	$0.22 $0.28
509 480 \| 2020-01-23 482 \| 2020-01-24 \| -2 479 \| 2020-01-25 \| +3 478 \| 2020-01-26 \| +1 491 \| 2020-01-27 \| -13 493 \| 2020-01-28 \| -2 509 \| 2020-01-29 \| -16 -29	Dock (DOCK)	0.01 лв. $0.01	-0.687044% -5.34949%	0.000000741636	3,826,308 лв. 6,986,985 лв.	0.00% 0.00%	567,405,338 1,000,000,000	$0.22 $0.38
510 535 \| 2020-01-23 577 \| 2020-01-24 \| -42 586 \| 2020-01-25 \| -9 522 \| 2020-01-26 \| +64 570 \| 2020-01-27 \| -48 530 \| 2020-01-28 \| +40 510 \| 2020-01-29 \| +20 +25	SaluS (SLS)	6.89 лв. $3.88	-2.11543% 15.1332%	0.000415144	26,716 лв. 6,977,485 лв.	0.00% 0.00%	1,012,265	$0.22
511 484 \| 2020-01-23 489 \| 2020-01-24 \| -5 512 \| 2020-01-25 \| -23 513 \| 2020-01-26 \| -1 506 \| 2020-01-27 \| +7 503 \| 2020-01-28 \| +3 511 \| 2020-01-29 \| -8 -27	Haven Protocol (XHV)	0.60 лв. $0.34	0.742648% -8.61932%	0.0000362893	86,138 лв. 6,960,093 лв.	0.00% 0.00%	11,551,300	$0.22
512 496 \| 2020-01-23 524 \| 2020-01-24 \| -28 484 \| 2020-01-25 \| +40 481 \| 2020-01-26 \| +3 526 \| 2020-01-27 \| -45 545 \| 2020-01-28 \| -19 512 \| 2020-01-29 \| +33 -16	CommerceBlock (CBT)	0.04 лв. $0.02	21.8253% 14.9557%	0.00000239074	1,955 лв. 6,941,365 лв.	0.00% 0.00%	174,866,686 743,256,686	$0.21 $0.91

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]