CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]



Топ Криптовалути 2019      Пазарна капитализация: 116,673,883,053,224 лв. ||| 24ч обем: 215,658,107,565 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
458 OriginTrail (TRAC)0.03 лв.
$0.02
6.89476%
9.44479%
 0.00000165667121,895 лв. 
7,975,044 лв. 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.25
$0.43
459 STACS (STACS)0.02 лв.
$0.01
36.308%
-5.3894%
 0.00000090993630,698 лв. 
7,973,926 лв. 
0.00%
0.00%
 527,783,358 
900,000,000 
$0.25
$0.42
460 Metadium (META)0.01 лв.
$0.00
3.78471%
6.84246%
 0.000000384597129,384 лв. 
7,952,995 лв. 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.25
$0.40
462 Nucleus Vision (NCASH)0.00 лв.
$0.00
-0.62718%
-4.92562%
 0.0000000741844481,024 лв. 
7,892,362 лв. 
0.00%
0.00%
 6,407,501,768 
10,000,000,000 
$0.24
$0.38
464 CyberVein (CVT)0.01 лв.
$0.00
3.53032%
-12.0775%
 0.00000044723619,716 лв. 
7,874,338 лв. 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.24
$0.49
465 VNT Chain (VNT)0.00 лв.
$0.00
2.15848%
6.5421%
 0.000000174698568,069 лв. 
7,862,675 лв. 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.24
$0.90
467 T.OS (TOSC)0.02 лв.
$0.01
2.78609%
3.74884%
 0.00000094129217,286,095 лв. 
7,817,283 лв. 
0.01%
0.00%
 500,179,268 
2,088,368,121 
$0.24
$1.01
468 Viacoin (VIA)0.34 лв.
$0.19
-2.28822%
-0.918123%
 0.0000202186248,768 лв. 
7,776,145 лв. 
0.00%
0.00%
 23,163,664 $0.24
469 Valor Token (VALOR)0.39 лв.
$0.22
1.01597%
-1.74868%
 0.0000233585597,043 лв. 
7,770,739 лв. 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.24
$1.20
470 SwftCoin (SWFTC)0.00 лв.
$0.00
1.51003%
-6.60799%
 0.0000001282796,981,073 лв. 
7,752,864 лв. 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.24
$0.66
471 Blox (CDT)0.01 лв.
$0.01
0.501639%
-5.52507%
 0.000000689314243,862 лв. 
7,720,684 лв. 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.24
$0.35
472 XinFin Network (XDCE)0.00 лв.
$0.00
0.986331%
3.68305%
 0.000000117445745,425 лв. 
7,717,156 лв. 
0.00%
0.00%
 3,957,475,037 
15,000,000,000 
$0.24
$0.91
473 SingularDTV (SNGLS)0.01 лв.
$0.01
4.45248%
1.56644%
 0.000000772421125,551 лв. 
7,695,041 лв. 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.24
$0.40
474 Litecoin Cash (LCC)0.01 лв.
$0.01
8.5695%
37.7897%
 0.000000700267218,342 лв. 
7,684,878 лв. 
0.00%
0.00%
 660,948,332 $0.24
475 SmartMesh (SMT)0.01 лв.
$0.00
-2.07511%
-3.6265%
 0.00000034416744,504 лв. 
7,660,348 лв. 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.24
$0.56
476 Genesis Vision (GVT)1.73 лв.
$0.97
-1.81058%
-1.01555%
 0.0001041721,400,502 лв. 
7,656,902 лв. 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.24
$0.24
477 EXMO Coin (EXM)0.01 лв.
$0.01
3.86916%
13.3255%
 0.000000640876109,650 лв. 
7,656,803 лв. 
0.00%
0.00%
 719,561,655 
1,835,940,932 
$0.24
$0.60
478 Kin (KIN)0.00 лв.
$0.00
-0.956329%
-17.3667%
 0.000000000379431103,210 лв. 
7,653,460 лв. 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.24
$1.95
479 Band Protocol (BAND)0.43 лв.
$0.24
-1.7167%
-0.182366%
 0.00002573961,280,148 лв. 
7,635,377 лв. 
0.00%
0.00%
 17,865,835 
100,000,000 
$0.24
$1.32
480 PumaPay (PMA)0.00 лв.
$0.00
1.48372%
38.8496%
 0.0000000189884154,527 лв. 
7,622,058 лв. 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.24
$0.76
481 SONM (SNM)0.02 лв.
$0.01
2.98001%
0.627266%
 0.00000126058175,771 лв. 
7,526,571 лв. 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.23
$0.29
482 TokenClub (TCT)0.02 лв.
$0.01
-0.575738%
-26.6409%
 0.0000009403591,320,372 лв. 
7,516,714 лв. 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.23
$0.48
483 TE-FOOD (TFD)0.01 лв.
$0.01
-2.3002%
8.40889%
 0.00000086680812,379 лв. 
7,510,532 лв. 
0.00%
0.00%
 521,845,844 
567,917,833 
$0.23
$0.25
484 Gemini Dollar (GUSD)1.78 лв.
$1.00
-2.11453%
0.273403%
 0.00010705678,660,896 лв. 
7,462,101 лв. 
0.04%
0.00%
 4,198,009 $0.23
485 doc.com Token (MTC)0.01 лв.
$0.01
-3.3933%
2.0909%
 0.00000061333170,706 лв. 
7,431,772 лв. 
0.00%
0.00%
 729,779,749 
783,285,021 
$0.23
$0.25
486 Pepe Cash (PEPECASH)0.01 лв.
$0.01
3.70973%
12.8637%
 0.0000006370885,557 лв. 
7,424,559 лв. 
0.00%
0.00%
 701,884,009 $0.23
487 Emercoin (EMC)0.16 лв.
$0.09
7.89227%
17.6821%
 0.000009842248,000 лв. 
7,367,364 лв. 
0.00%
0.00%
 45,082,975 $0.23
489 DigitalNote (XDN)0.00 лв.
$0.00
-1.86696%
-11.3639%
 0.00000006008246,897 лв. 
7,354,720 лв. 
0.00%
0.00%
 7,372,476,768 $0.23
490 SIX (SIX)0.03 лв.
$0.02
-2.56414%
-0.379484%
 0.00000161753558,922 лв. 
7,352,826 лв. 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.23
$0.83
491 Zel (ZEL)0.08 лв.
$0.05
5.42192%
11.4686%
 0.0000048479512,453,270 лв. 
7,317,705 лв. 
0.01%
0.00%
 90,909,950 $0.23
492 HoryouToken (HYT)0.01 лв.
$0.00
427.787%
427.787%
 0.00000040325722,455 лв. 
7,294,834 лв. 
0.00%
0.00%
 1,089,501,282 
18,000,000,000 
$0.23
$3.73
493 BaaSid (BAAS)0.00 лв.
$0.00
-0.238153%
-6.62463%
 0.0000000893303103,382 лв. 
7,256,678 лв. 
0.00%
0.00%
 4,892,525,852 
10,000,000,000 
$0.22
$0.46
494 Bitrue Coin (BTR)0.07 лв.
$0.04
-0.1514%
-1.41495%
 0.000004403811,347,383 лв. 
7,242,353 лв. 
0.00%
0.00%
 99,047,929 
998,947,918 
$0.22
$2.26
496 Propy (PRO)0.14 лв.
$0.08
2.77544%
2.29009%
 0.00000863414201,693 лв. 
7,192,829 лв. 
0.00%
0.00%
 50,173,592 
100,000,000 
$0.22
$0.44
496 HempCoin (THC)0.03 лв.
$0.02
958.968%
1779.56%
 0.00000170189,584 лв. 
6,960,215 лв. 
0.00%
0.00%
 254,529,314 
254,664,465 
$0.22
$0.22
497 FNB Protocol (FNB)0.00 лв.
$0.00
5.93906%
9.12716%
 0.000000221719371,653 лв. 
7,182,265 лв. 
0.00%
0.00%
 1,950,979,593 
2,490,000,160 
$0.22
$0.28
498 Agrocoin (AGRO)0.06 лв.
$0.03
-58.1063%
-4.65777%
 0.00000353079775,078 лв. 
7,148,889 лв. 
0.00%
0.00%
 121,944,271 
600,000,000 
$0.22
$1.09
499 Measurable Data Token (MDT)0.01 лв.
$0.01
0.815198%
-5.04332%
 0.00000076853714,565,581 лв. 
7,132,849 лв. 
0.01%
0.00%
 558,975,019 
1,000,000,000 
$0.22
$0.39
500 GET Protocol (GET)0.63 лв.
$0.35
2.07454%
7.273%
 0.000037715579,012 лв. 
7,131,527 лв. 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.22
$0.65
501 Viberate (VIB)0.04 лв.
$0.02
7.82305%
7.12983%
 0.000002230981,316,022 лв. 
7,118,107 лв. 
0.00%
0.00%
 192,159,794 
200,000,000 
$0.22
$0.23
502 Bluzelle (BLZ)0.03 лв.
$0.02
3.35051%
1.79811%
 0.000001992021,162,067 лв. 
7,107,480 лв. 
0.00%
0.00%
 214,889,970 
500,000,000 
$0.22
$0.51
503 Origo (OGO)0.02 лв.
$0.01
2.44321%
9.67804%
 0.000001016211,023,582 лв. 
7,085,063 лв. 
0.00%
0.00%
 419,908,836 
1,000,000,000 
$0.22
$0.52
505 BOX Token (BOX)0.07 лв.
$0.04
-4.17993%
-1.32957%
 0.0000042747347,687 лв. 
7,072,707 лв. 
0.00%
0.00%
 99,648,748 
100,000,000 
$0.22
$0.22
506 RealTract (RET)0.00 лв.
$0.00
-8.5263%
-1.90632%
 0.00000004017825,188 лв. 
7,071,302 лв. 
0.00%
0.00%
 10,600,000,000 
24,600,000,000 
$0.22
$0.51
507 SALT (SALT)0.09 лв.
$0.05
2.08008%
1.62046%
 0.00000528657153,470 лв. 
7,047,045 лв. 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.22
$0.33
508 Kleros (PNK)0.02 лв.
$0.01
4.45611%
19.3263%
 0.0000010729155,159 лв. 
7,040,477 лв. 
0.00%
0.00%
 395,215,910 
514,626,704 
$0.22
$0.28
509 Dock (DOCK)0.01 лв.
$0.01
-0.687044%
-5.34949%
 0.0000007416363,826,308 лв. 
6,986,985 лв. 
0.00%
0.00%
 567,405,338 
1,000,000,000 
$0.22
$0.38
510 SaluS (SLS)6.89 лв.
$3.88
-2.11543%
15.1332%
 0.00041514426,716 лв. 
6,977,485 лв. 
0.00%
0.00%
 1,012,265 $0.22
511 Haven Protocol (XHV)0.60 лв.
$0.34
0.742648%
-8.61932%
 0.000036289386,138 лв. 
6,960,093 лв. 
0.00%
0.00%
 11,551,300 $0.22
512 CommerceBlock (CBT)0.04 лв.
$0.02
21.8253%
14.9557%
 0.000002390741,955 лв. 
6,941,365 лв. 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.21
$0.91