CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]



Топ Криптовалути 2019      Пазарна капитализация: 1,744,558,607,537 лв. ||| 24ч обем: 374,407,133,252 лв. ||| Криптовалути: 1134

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
450 Steem Dollars (SBD)5.31 лв.
$3.28
0.0122673%
17.1418%
 0.00009049184,331,735 лв. 
31,785,634 лв. 
0.00%
0.00%
 5,981,537 $1.06
451 DAD (DAD)0.23 лв.
$0.15
-0.0425287%
3.75542%
 0.00000399913344,808 лв. 
31,610,009 лв. 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.05
$7.80
452 Refereum (RFR)0.01 лв.
$0.00
-3.97604%
59.8366%
 0.00000010832138,471 лв. 
31,799,593 лв. 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$1.06
$1.06
453 Contentos (COS)0.01 лв.
$0.01
12.2941%
37.4765%
 0.0000002479376,274,631 лв. 
31,722,842 лв. 
0.00%
0.00%
 2,178,823,548 
10,000,000,000 
$1.05
$4.83
454 Marlin (POND)0.07 лв.
$0.05
14.5736%
73.1615%
 0.000001260237,529,825 лв. 
31,697,268 лв. 
0.00%
0.00%
 428,314,800 
3,184,000,001 
$1.05
$7.82
455 GHOSTPRISM (GHOST)9.05 лв.
$5.59
-2.7409%
-0.400149%
 0.000154139181,051 лв. 
31,489,492 лв. 
0.00%
0.00%
 3,478,925 $1.05
456 Nebulas (NAS)0.54 лв.
$0.34
3.27248%
25.2759%
 0.000009236185,635,371 лв. 
31,392,247 лв. 
0.00%
0.00%
 57,879,027 
73,414,549 
$1.04
$1.32
456 EnterCoin (ENTRC)3.37 лв.
$2.06
61214.9%
68865.8%
 0.000116312120,050 лв. 
15,832,139 лв. 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.66
457 Decentralized Vulnerability Platform (DVP)0.10 лв.
$0.06
0.845639%
4.18069%
 0.0000017663907,366 лв. 
31,374,061 лв. 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$1.04
$17.22
458 Dusk Network (DUSK)0.11 лв.
$0.07
9.96131%
32.1434%
 0.000001815512,933,556 лв. 
31,334,590 лв. 
0.00%
0.00%
 293,911,739 
500,000,000 
$1.04
$1.77
460 12Ships (TSHP)0.01 лв.
$0.00
0.938532%
15.0443%
 0.0000001063462,090,983 лв. 
31,011,752 лв. 
0.00%
0.00%
 4,965,867,936 
4,981,830,588 
$1.03
$1.03
461 AirSwap (AST)0.21 лв.
$0.13
-5.49333%
36.4345%
 0.000003499423,274,126 лв. 
30,824,475 лв. 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.02
$3.41
462 CRPT (CRPT)0.35 лв.
$0.22
-12.1272%
-1.06134%
 0.00000602913623,391 лв. 
29,892,453 лв. 
0.00%
0.00%
 84,430,267 
99,427,818 
$0.99
$1.17
463 Seigniorage Shares (SHARE)1.44 лв.
$0.89
68.4918%
34.5154%
 0.00002458372,974,403 лв. 
29,371,936 лв. 
0.00%
0.00%
 20,345,876 
21,000,000 
$0.98
$1.01
464 AgaveCoin (AGVC)0.08 лв.
$0.05
2.53923%
-22.9363%
 0.0000013111922,762 лв. 
30,076,619 лв. 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.00
$89.48
465 Leverj Gluon (L2)0.13 лв.
$0.08
-15.8321%
109.655%
 0.00000216907841,757 лв. 
30,106,161 лв. 
0.00%
0.00%
 236,359,742 
801,651,386 
$1.00
$3.39
466 Tokenlon Network Token (LON)3.77 лв.
$2.33
-5.26335%
50.8244%
 0.000064258332,803,911 лв. 
29,668,625 лв. 
0.01%
0.00%
 7,862,476 
110,000,000 
$0.99
$13.78
467 Standard Tokenization Protocol (STPT)0.03 лв.
$0.02
6.93187%
21.0093%
 0.0000005597216,111,335 лв. 
30,118,284 лв. 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$1.00
$2.12
468 Dragonchain (DRGN)0.08 лв.
$0.05
0.450897%
11.2332%
 0.00000134837214,544 лв. 
29,304,147 лв. 
0.00%
0.00%
 370,094,230 
433,494,437 
$0.97
$1.14
469 REVV (REVV)0.11 лв.
$0.07
3.06988%
40.2436%
 0.000001841012,848,892 лв. 
29,327,031 лв. 
0.00%
0.00%
 271,270,188 
3,000,000,000 
$0.97
$10.77
470 Nectar (NEC)0.18 лв.
$0.11
-0.423863%
-0.524908%
 0.0000031422421,627 лв. 
29,065,483 лв. 
0.00%
0.00%
 157,517,510 
618,133,330 
$0.97
$3.79
471 Invictus Hyperion Fund (IHF)0.24 лв.
$0.15
3.86401%
11.2503%
 0.000004103682,341 лв. 
28,667,712 лв. 
0.00%
0.00%
 118,962,569 
119,662,263 
$0.95
$0.96
472 WOM Protocol (WOM)0.28 лв.
$0.18
6.32005%
5.19479%
 0.000004844441,567,155 лв. 
28,563,951 лв. 
0.00%
0.00%
 100,407,450 
1,000,000,000 
$0.95
$9.45
473 Global Digital Content (GDC)0.01 лв.
$0.01
10.9979%
37.8208%
 0.000000150035109,629 лв. 
28,274,786 лв. 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.94
$1.39
474 SpaceChain (SPC)0.08 лв.
$0.05
-2.89796%
92.7158%
 0.00000130349135,027 лв. 
28,226,206 лв. 
0.00%
0.00%
 368,752,607 
452,829,090 
$0.94
$1.15
475 Quantum Resistant Ledger (QRL)0.38 лв.
$0.23
-0.470869%
11.4671%
 0.000006452382,649,819 лв. 
27,689,708 лв. 
0.00%
0.00%
 73,078,553 $0.92
476 Xensor (XSR)0.01 лв.
$0.00
0.642753%
10.6389%
 0.0000001022011,003,474 лв. 
27,851,259 лв. 
0.00%
0.00%
 4,640,666,146 
4,800,000,000 
$0.92
$0.96
477 Zynecoin (ZYN)1.26 лв.
$0.78
-0.864633%
-8.39885%
 0.0000214588435,939 лв. 
27,897,843 лв. 
0.00%
0.00%
 22,138,879 
92,556,125 
$0.93
$3.87
479 VestChain (VEST)0.01 лв.
$0.00
9.77915%
-27.1133%
 0.0000001200216,033 лв. 
27,810,787 лв. 
0.00%
0.00%
 3,945,951,381 $0.92
480 Aurora (AOA)0.00 лв.
$0.00
0.839579%
4.33505%
 0.0000000481051826,307 лв. 
27,565,526 лв. 
0.00%
0.00%
 9,758,120,059 
10,000,000,000 
$0.92
$0.94
481 Spartan Protocol (SPARTA)0.46 лв.
$0.29
-1.52469%
34.199%
 0.000007872436,671,097 лв. 
27,573,749 лв. 
0.00%
0.00%
 59,645,620 $0.92
482 FIO Protocol (FIO)0.13 лв.
$0.08
-0.358347%
24.0053%
 0.000002139652,385,367 лв. 
26,897,370 лв. 
0.00%
0.00%
 214,071,627 
737,472,982 
$0.89
$3.08
483 Universa (UTNP)0.01 лв.
$0.01
-4.2413%
93.3966%
 0.00000014351487,829 лв. 
26,633,216 лв. 
0.00%
0.00%
 3,160,240,003 
4,997,891,952 
$0.88
$1.40
484 VerusCoin (VRSC)0.45 лв.
$0.28
7.49701%
-6.7861%
 0.0000076720565,374 лв. 
27,157,323 лв. 
0.00%
0.00%
 60,279,085 $0.90
485 Cindicator (CND)0.02 лв.
$0.01
0.835172%
18.2893%
 0.000000259697295,441 лв. 
30,500,370 лв. 
0.00%
0.00%
 2,000,000,005 $1.01
486 DREP (DREP)0.01 лв.
$0.00
2.18599%
9.29153%
 0.000000112636767,954 лв. 
26,372,513 лв. 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.88
$2.20
487 Obyte (GBYTE)35.02 лв.
$21.63
-0.086639%
1.81306%
 0.00059638670,619 лв. 
26,395,107 лв. 
0.00%
0.00%
 753,681 
1,000,000 
$0.88
$1.16
488 Rally (RLY)0.43 лв.
$0.27
-12.9121%
51.7322%
 0.00000736929995,783 лв. 
26,353,150 лв. 
0.00%
0.00%
 60,897,283 
15,000,000,000 
$0.88
$215.53
490 Gemini Dollar (GUSD)1.62 лв.
$1.00
0.0358995%
1.58859%
 0.000027580811,447,640 лв. 
26,275,548 лв. 
0.00%
0.00%
 16,223,208 $0.87
491 Perlin (PERL)0.05 лв.
$0.03
11.0813%
31.0968%
 0.0000009219035,429,766 лв. 
26,155,740 лв. 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.87
$1.86
492 Neblio (NEBL)1.54 лв.
$0.95
-7.8205%
60.4143%
 0.00002629742,138,692 лв. 
26,159,722 лв. 
0.00%
0.00%
 16,939,908 
17,363,481 
$0.87
$0.89
493 Newscrypto (NWC)0.27 лв.
$0.17
6.03983%
5.95745%
 0.000004675241,128,621 лв. 
26,145,745 лв. 
0.00%
0.00%
 95,233,119 
279,999,874 
$0.87
$2.55
494 Zenon (ZNN)5.32 лв.
$3.29
-13.4569%
33.8053%
 0.0000906492819,364 лв. 
26,756,239 лв. 
0.00%
0.00%
 5,026,348 
5,798,484 
$0.89
$1.02
495 BitForex Token (BF)0.01 лв.
$0.00
0.0168664%
14.6061%
 0.000000103288933,416 лв. 
25,855,862 лв. 
0.00%
0.00%
 4,262,865,204 
10,000,000,000 
$0.86
$2.01
496 Aleph.im (ALEPH)0.33 лв.
$0.21
40.6797%
48.679%
 0.000005651662,318,172 лв. 
25,800,299 лв. 
0.00%
0.00%
 77,739,166 
500,000,000 
$0.86
$5.51
497 NerveNetwork (NVT)0.10 лв.
$0.06
-11.5595%
-30.0266%
 0.0000016289169,041 лв. 
26,494,521 лв. 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.88
$3.57
499 Bonfida (FIDA)0.98 лв.
$0.61
5.83969%
30.7606%
 0.0000167455727,228 лв. 
25,566,991 лв. 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$0.85
$32.65
500 Red Pulse Phoenix (PHX)0.00 лв.
$0.00
3.12194%
7.78911%
 0.000000177663128,000 лв. 
16,468,373 лв. 
0.00%
0.00%
 3,391,976,087 $0.54
500 BigONE Token (ONE)0.00 лв.
$0.00
0.905431%
6.57864%
 0.0000000460858221,107 лв. 
25,572,024 лв. 
0.00%
0.00%
 9,449,081,034 
12,885,513,978 
$0.85
$1.16
502 Function X (FX)0.11 лв.
$0.07
0.837753%
12.0464%
 0.00000185628138,970 лв. 
25,039,070 лв. 
0.00%
0.00%
 229,702,729 
378,604,525 
$0.83
$1.37