CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 469 455 | 2019-11-29
400 | 2019-11-30 | +55
411 | 2019-12-01 | -11
415 | 2019-12-02 | -4
474 | 2019-12-03 | -59
424 | 2019-12-04 | +50
469 | 2019-12-05 | -45
-14 |  CommerceBlock (CBT) | 0.04 лв.
$0.02 | -16.3551%
-19.0121% | 0.00000310776 | 2,196 лв.
7,116,363 лв. | 0.00%
0.00% | 174,866,686
743,256,686 | $0.22
$0.95 | | | 470 442 | 2019-11-29
432 | 2019-11-30 | +10
453 | 2019-12-01 | -21
460 | 2019-12-02 | -7
453 | 2019-12-03 | +7
455 | 2019-12-04 | -2
470 | 2019-12-05 | -15
-28 |  Peercoin (PPC) | 0.27 лв.
$0.16 | -6.2953%
-18.4447% | 0.0000209338 | 56,197 лв.
7,071,658 лв. | 0.00%
0.00% | 25,796,954 | $0.22 | | 471 474 | 2019-11-29
480 | 2019-11-30 | -6
489 | 2019-12-01 | -9
489 | 2019-12-02 |
466 | 2019-12-03 | +23
483 | 2019-12-04 | -17
471 | 2019-12-05 | +12
+3 |  Invictus Hyperion Fund (IHF) | 0.06 лв.
$0.03 | 6.80415%
-3.01962% | 0.00000449572 | 9,927 лв.
7,039,421 лв. | 0.00%
0.00% | 119,573,140
122,852,180 | $0.22
$0.23 | | | 472 452 | 2019-11-29
461 | 2019-11-30 | -9
470 | 2019-12-01 | -9
470 | 2019-12-02 |
472 | 2019-12-03 | -2
472 | 2019-12-04 |
472 | 2019-12-05 |
-20 |  Asch (XAS) | 0.08 лв.
$0.04 | 0.786511%
-9.97299% | 0.00000575624 | 423,285 лв.
7,036,911 лв. | 0.00%
0.00% | 93,355,331
114,855,331 | $0.22
$0.27 | | | 473 450 | 2019-11-29
458 | 2019-11-30 | -8
463 | 2019-12-01 | -5
455 | 2019-12-02 | +8
465 | 2019-12-03 | -10
479 | 2019-12-04 | -14
473 | 2019-12-05 | +6
-23 |  Melon (MLN) | 5.58 лв.
$3.16 | -1.21565%
-11.7003% | 0.000425789 | 542,866 лв.
6,969,605 лв. | 0.00%
0.00% | 1,250,000 | $0.22 | | | 474 454 | 2019-11-29
464 | 2019-11-30 | -10
476 | 2019-12-01 | -12
475 | 2019-12-02 | +1
480 | 2019-12-03 | -5
471 | 2019-12-04 | +9
474 | 2019-12-05 | -3
-20 |  LTO Network (LTO) | 0.04 лв.
$0.02 | -1.26748%
-7.07194% | 0.00000283988 | 557,224 лв.
6,966,602 лв. | 0.00%
0.00% | 187,334,127
453,403,482 | $0.22
$0.53 | | | 475 461 | 2019-12-03
461 | 2019-12-04 |
475 | 2019-12-05 | -14
-14 |  CUTcoin (CUT) | 0.09 лв.
$0.05 | -8.22299%
-24.144% | 0.00000715893 | 16,247 лв.
6,938,580 лв. | 0.00%
0.00% | 74,014,788
78,014,788 | $0.22
$0.23 | | | 476 486 | 2019-11-29
488 | 2019-11-30 | -2
495 | 2019-12-01 | -7
472 | 2019-12-02 | +23
463 | 2019-12-03 | +9
468 | 2019-12-04 | -5
476 | 2019-12-05 | -8
+10 |  BOLT (BOLT) | 0.02 лв.
$0.01 | -2.5852%
5.03514% | 0.00000127243 | 2,599,424 лв.
6,895,562 лв. | 0.00%
0.00% | 413,840,255
995,000,000 | $0.22
$0.52 | | | 477 453 | 2019-11-29
459 | 2019-11-30 | -6
466 | 2019-12-01 | -7
468 | 2019-12-02 | -2
456 | 2019-12-03 | +12
469 | 2019-12-04 | -13
477 | 2019-12-05 | -8
-24 |  Blocknet (BLOCK) | 1.08 лв.
$0.62 | -4.93855%
-11.7712% | 0.0000828561 | 48,561 лв.
6,893,780 лв. | 0.00%
0.00% | 6,353,735 | $0.22 | | | 478 477 | 2019-11-29
478 | 2019-11-30 | -1
485 | 2019-12-01 | -7
485 | 2019-12-02 |
478 | 2019-12-03 | +7
478 | 2019-12-04 |
478 | 2019-12-05 |
-1 |  Red Pulse Phoenix (PHX) | 0.01 лв.
$0.00 | -0.201118%
-5.04514% | 0.00000062635 | 932,135 лв.
6,804,303 лв. | 0.00%
0.00% | 829,588,687
1,362,278,592 | $0.21
$0.35 | | | 479 456 | 2019-11-29
457 | 2019-11-30 | -1
465 | 2019-12-01 | -8
447 | 2019-12-02 | +18
476 | 2019-12-03 | -29
474 | 2019-12-04 | +2
479 | 2019-12-05 | -5
-23 |  BLOCKv (VEE) | 0.00 лв.
$0.00 | -3.04467%
-13.4172% | 0.000000173398 | 4,170 лв.
6,789,063 лв. | 0.00%
0.00% | 2,989,942,418
3,646,271,241 | $0.21
$0.26 | | | 480 636 | 2019-11-29
556 | 2019-11-30 | +80
556 | 2019-12-01 |
555 | 2019-12-02 | +1
540 | 2019-12-03 | +15
493 | 2019-12-04 | +47
480 | 2019-12-05 | +13
+156 |  VINchain (VIN) | 0.01 лв.
$0.01 | 4.56727%
90.1823% | 0.000000877796 | 635,644 лв.
6,783,120 лв. | 0.00%
0.00% | 590,108,901
840,108,901 | $0.21
$0.30 | | | 482 504 | 2019-11-29
489 | 2019-11-30 | +15
481 | 2019-12-01 | +8
469 | 2019-12-02 | +12
482 | 2019-12-03 | -13
497 | 2019-12-04 | -15
482 | 2019-12-05 | +15
+22 |  Sense (SENSE) | 0.01 лв.
$0.01 | 3.17979%
16.1238% | 0.00000101588 | 5,507 лв.
6,768,732 лв. | 0.00%
0.00% | 508,816,362
1,455,335,980 | $0.21
$0.61 | | | 483 532 | 2019-11-29
523 | 2019-11-30 | +9
529 | 2019-12-01 | -6
501 | 2019-12-02 | +28
479 | 2019-12-03 | +22
462 | 2019-12-04 | +17
483 | 2019-12-05 | -21
+49 |  Ultra (UOS) | 0.06 лв.
$0.03 | -10.8615%
30.3559% | 0.00000456668 | 100,511 лв.
6,765,883 лв. | 0.00%
0.00% | 113,140,878
1,000,000,000 | $0.21
$1.88 | | | 484 469 | 2019-11-29
468 | 2019-11-30 | +1
480 | 2019-12-01 | -12
471 | 2019-12-02 | +9
475 | 2019-12-03 | -4
473 | 2019-12-04 | +2
484 | 2019-12-05 | -11
-15 |  VIBE (VIBE) | 0.03 лв.
$0.01 | -3.56733%
-3.95101% | 0.00000198021 | 212,955 лв.
6,745,517 лв. | 0.00%
0.00% | 260,136,427
267,000,000 | $0.21
$0.22 | | | 485 444 | 2019-11-29
481 | 2019-11-30 | -37
458 | 2019-12-01 | +23
483 | 2019-12-02 | -25
519 | 2019-12-03 | -36
482 | 2019-12-04 | +37
485 | 2019-12-05 | -3
-41 |  DigitalNote (XDN) | 0.00 лв.
$0.00 | 6.94066%
-6.08386% | 0.0000000696475 | 2,346 лв.
6,723,922 лв. | 0.00%
0.00% | 7,372,476,768 | $0.21 | | | 487 493 | 2019-11-29
495 | 2019-11-30 | -2
483 | 2019-12-01 | +12
488 | 2019-12-02 | -5
487 | 2019-12-03 | +1
488 | 2019-12-04 | -1
487 | 2019-12-05 | +1
+6 |  DeepBrain Chain (DBC) | 0.00 лв.
$0.00 | 0.312753%
-0.191774% | 0.000000158859 | 236,136 лв.
6,656,793 лв. | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $0.21
$0.65 | | | 488 468 | 2019-11-29
470 | 2019-11-30 | -2
478 | 2019-12-01 | -8
474 | 2019-12-02 | +4
483 | 2019-12-03 | -9
476 | 2019-12-04 | +7
488 | 2019-12-05 | -12
-20 |  Etherparty (FUEL) | 0.01 лв.
$0.00 | -1.14478%
-12.5544% | 0.000000507444 | 882,247 лв.
6,644,959 лв. | 0.00%
0.00% | 1,000,000,000 | $0.21 | | | 489 487 | 2019-11-29
483 | 2019-11-30 | +4
487 | 2019-12-01 | -4
494 | 2019-12-02 | -7
486 | 2019-12-03 | +8
486 | 2019-12-04 |
489 | 2019-12-05 | -3
-2 |  Propy (PRO) | 0.14 лв.
$0.08 | 0.707038%
-0.238775% | 0.0000105767 | 177,081 лв.
6,637,460 лв. | 0.00%
0.00% | 47,923,586
100,000,000 | $0.21
$0.43 | | | 490 503 | 2019-11-29
500 | 2019-11-30 | +3
507 | 2019-12-01 | -7
499 | 2019-12-02 | +8
498 | 2019-12-03 | +1
490 | 2019-12-04 | +8
490 | 2019-12-05 |
+13 |  Hi Mutual Society (HMC) | 0.02 лв.
$0.01 | 1.14069%
4.52579% | 0.0000012425 | 317,404 лв.
6,574,892 лв. | 0.00%
0.00% | 404,100,000
1,000,000,000 | $0.21
$0.51 | | | 491 601 | 2019-11-29
616 | 2019-11-30 | -15
599 | 2019-12-01 | +17
498 | 2019-12-02 | +101
502 | 2019-12-03 | -4
475 | 2019-12-04 | +27
491 | 2019-12-05 | -16
+110 |  Esportbits (HLT) | 0.29 лв.
$0.16 | -4.17427%
4.83701% | 0.0000217765 | 22,588 лв.
6,562,527 лв. | 0.00%
0.00% | 23,013,360
303,843,732 | $0.21
$2.72 | | | 492 490 | 2019-11-29
474 | 2019-11-30 | +16
473 | 2019-12-01 | +1
487 | 2019-12-02 | -14
492 | 2019-12-03 | -5
487 | 2019-12-04 | +5
492 | 2019-12-05 | -5
-2 |  YOYOW (YOYOW) | 0.02 лв.
$0.01 | -1.03726%
-3.16755% | 0.00000167041 | 286,532 лв.
6,562,038 лв. | 0.00%
0.00% | 299,993,500
300,000,000 | $0.21
$0.21 | | | 493 485 | 2019-11-29
479 | 2019-11-30 | +6
456 | 2019-12-01 | +23
457 | 2019-12-02 | -1
469 | 2019-12-03 | -12
480 | 2019-12-04 | -11
493 | 2019-12-05 | -13
-8 |  FLO (FLO) | 0.04 лв.
$0.02 | -2.91085%
-5.9244% | 0.00000328338 | 14,703 лв.
6,550,440 лв. | 0.00%
0.00% | 152,351,008 | $0.21 | | | 494 439 | 2019-11-29
447 | 2019-11-30 | -8
440 | 2019-12-01 | +7
538 | 2019-12-02 | -98
493 | 2019-12-03 | +45
492 | 2019-12-04 | +1
494 | 2019-12-05 | -2
-55 |  BidiPass (BDP) | 0.03 лв.
$0.02 | 0.326647%
-19.2196% | 0.00000235513 | 1,492,820 лв.
6,543,984 лв. | 0.00%
0.00% | 212,189,499
1,500,000,000 | $0.21
$1.45 | | | 496 459 | 2019-11-29
467 | 2019-11-30 | -8
475 | 2019-12-01 | -8
484 | 2019-12-02 | -9
499 | 2019-12-03 | -15
496 | 2019-12-04 | +3
496 | 2019-12-05 |
-37 |  UGAS (UGAS) | 0.04 лв.
$0.02 | -0.342106%
-7.8323% | 0.00000285693 | 1,345,060 лв.
6,424,260 лв. | 0.00%
0.00% | 171,719,420
1,000,000,000 | $0.20
$1.17 | | | 497 482 | 2019-11-29
482 | 2019-11-30 |
497 | 2019-12-01 | -15
496 | 2019-12-02 | +1
496 | 2019-12-03 |
500 | 2019-12-04 | -4
497 | 2019-12-05 | +3
-15 |  Odyssey (OCN) | 0.00 лв.
$0.00 | 1.3804%
-7.75249% | 0.0000000728794 | 400,868 лв.
6,378,530 лв. | 0.00%
0.00% | 6,683,622,960
10,000,000,000 | $0.20
$0.30 | | | 499 495 | 2019-11-29
501 | 2019-11-30 | -6
499 | 2019-12-01 | +2
490 | 2019-12-02 | +9
489 | 2019-12-03 | +1
502 | 2019-12-04 | -13
499 | 2019-12-05 | +3
-4 |  district0x (DNT) | 0.01 лв.
$0.01 | 0.554308%
-4.85356% | 0.000000801256 | 540,378 лв.
6,295,445 лв. | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.20
$0.33 | | | 500 528 | 2019-12-02
531 | 2019-12-03 | -3
531 | 2019-12-04 |
500 | 2019-12-05 | +31
+28 |  ROOBEE (ROOBEE) | 0.01 лв.
$0.00 | 12.6166%
-4.67127% | 0.000000566903 | 1,800,546 лв.
6,291,153 лв. | 0.00%
0.00% | 847,456,353
5,400,000,000 | $0.20
$1.26 | | | 501 496 | 2019-11-29
494 | 2019-11-30 | +2
502 | 2019-12-01 | -8
480 | 2019-12-02 | +22
491 | 2019-12-03 | -11
494 | 2019-12-04 | -3
501 | 2019-12-05 | -7
-5 |  Humanscape (HUM) | 0.01 лв.
$0.01 | -1.72407%
-7.55515% | 0.00000101232 | 82,528 лв.
6,269,302 лв. | 0.00%
0.00% | 472,930,135
1,084,734,273 | $0.20
$0.45 | | | 502 507 | 2019-11-29
508 | 2019-11-30 | -1
511 | 2019-12-01 | -3
510 | 2019-12-02 | +1
509 | 2019-12-03 | +1
517 | 2019-12-04 | -8
502 | 2019-12-05 | +15
+5 |  GET Protocol (GET) | 0.55 лв.
$0.31 | 5.47973%
13.4043% | 0.0000420143 | 84,352 лв.
6,265,545 лв. | 0.00%
0.00% | 11,388,258
33,368,773 | $0.20
$0.58 | | | 503 508 | 2019-11-29
513 | 2019-11-30 | -5
518 | 2019-12-01 | -5
473 | 2019-12-02 | +45
503 | 2019-12-03 | -30
499 | 2019-12-04 | +4
503 | 2019-12-05 | -4
+5 |  High Performance Blockchain (HPB) | 0.14 лв.
$0.08 | -1.56581%
-0.0730091% | 0.0000109532 | 2,924,925 лв.
6,256,502 лв. | 0.00%
0.00% | 43,619,949
101,119,950 | $0.20
$0.46 | | | 504 |  T.OS (TOSC) | 0.01 лв.
$0.01 | -10.6332%
-13.7182% | 0.00000103432 | 86,039 лв.
6,228,783 лв. | 0.00%
0.00% | 459,879,805
2,088,368,121 | $0.20
$0.89 | | | 505 466 | 2019-11-29
475 | 2019-11-30 | -9
472 | 2019-12-01 | +3
482 | 2019-12-02 | -10
485 | 2019-12-03 | -3
470 | 2019-12-04 | +15
505 | 2019-12-05 | -35
-39 |  Sentinel Protocol (UPP) | 0.02 лв.
$0.01 | -10.9161%
-31.2081% | 0.00000152181 | 883,803 лв.
6,201,511 лв. | 0.00%
0.00% | 311,194,835
500,000,000 | $0.19
$0.31 | | | 506 511 | 2019-11-29
531 | 2019-11-30 | -20
531 | 2019-12-01 |
521 | 2019-12-02 | +10
542 | 2019-12-03 | -21
539 | 2019-12-04 | +3
506 | 2019-12-05 | +33
+5 |  NPCoin (NPC) | 0.09 лв.
$0.05 | 13.7623%
14.5621% | 0.00000651701 | 3,748 лв.
6,183,507 лв. | 0.00%
0.00% | 72,457,335
150,000,000 | $0.19
$0.40 | | | 507 480 | 2019-11-29
466 | 2019-11-30 | +14
471 | 2019-12-01 | -5
479 | 2019-12-02 | -8
497 | 2019-12-03 | -18
489 | 2019-12-04 | +8
507 | 2019-12-05 | -18
-27 |  TrustVerse (TRV) | 0.02 лв.
$0.01 | -1.86546%
-2.93231% | 0.00000187862 | 98,861 лв.
6,137,244 лв. | 0.00%
0.00% | 249,477,444
1,000,000,000 | $0.19
$0.77 | | | 508 489 | 2019-11-29
507 | 2019-11-30 | -18
509 | 2019-12-01 | -2
503 | 2019-12-02 | +6
488 | 2019-12-03 | +15
507 | 2019-12-04 | -19
508 | 2019-12-05 | -1
-19 |  U Network (UUU) | 0.00 лв.
$0.00 | 1.17062%
-7.40633% | 0.0000000666192 | 123,740 лв.
6,101,914 лв. | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.19
$0.27 | | | 509 488 | 2019-11-29
490 | 2019-11-30 | -2
488 | 2019-12-01 | +2
467 | 2019-12-02 | +21
490 | 2019-12-03 | -23
481 | 2019-12-04 | +9
509 | 2019-12-05 | -28
-21 |  Jibrel Network (JNT) | 0.04 лв.
$0.02 | -7.92859%
-14.1027% | 0.00000273777 | 7,560 лв.
6,097,570 лв. | 0.00%
0.00% | 170,080,886
200,000,000 | $0.19
$0.22 | | | 510 506 | 2019-11-29
510 | 2019-11-30 | -4
512 | 2019-12-01 | -2
511 | 2019-12-02 | +1
514 | 2019-12-03 | -3
510 | 2019-12-04 | +4
510 | 2019-12-05 |
-4 |  AirSwap (AST) | 0.04 лв.
$0.02 | -0.308156%
-2.44984% | 0.00000307503 | 3,146,346 лв.
6,040,099 лв. | 0.00%
0.00% | 150,000,000
500,000,000 | $0.19
$0.63 | | | 511 602 | 2019-11-29
604 | 2019-11-30 | -2
600 | 2019-12-01 | +4
564 | 2019-12-02 | +36
530 | 2019-12-03 | +34
515 | 2019-12-04 | +15
511 | 2019-12-05 | +4
+91 |  Caspian (CSP) | 0.01 лв.
$0.01 | 0.448656%
40.1517% | 0.0000010263 | 367,335 лв.
6,026,317 лв. | 0.00%
0.00% | 448,406,296
1,000,000,000 | $0.19
$0.42 | | | 512 492 | 2019-11-29
487 | 2019-11-30 | +5
494 | 2019-12-01 | -7
497 | 2019-12-02 | -3
500 | 2019-12-03 | -3
503 | 2019-12-04 | -3
512 | 2019-12-05 | -9
-20 |  Agrello (DLT) | 0.07 лв.
$0.04 | -3.68693%
-10.707% | 0.00000535126 | 438,843 лв.
6,024,925 лв. | 0.00%
0.00% | 85,978,873
130,271,020 | $0.19
$0.29 | | | 514 473 | 2019-11-29
496 | 2019-11-30 | -23
500 | 2019-12-01 | -4
506 | 2019-12-02 | -6
512 | 2019-12-03 | -6
518 | 2019-12-04 | -6
514 | 2019-12-05 | +4
-41 |  Litex (LXT) | 0.01 лв.
$0.00 | 0.204237%
-15.4911% | 0.000000457524 | 521,660 лв.
5,991,251 лв. | 0.00%
0.00% | 999,999,987
2,000,000,000 | $0.19
$0.38 | | | 515 423 | 2019-11-29
450 | 2019-11-30 | -27
448 | 2019-12-01 | +2
437 | 2019-12-02 | +11
495 | 2019-12-03 | -58
513 | 2019-12-04 | -18
515 | 2019-12-05 | -2
-92 |  GameCredits (GAME) | 0.09 лв.
$0.05 | -0.340418%
-34.1446% | 0.00000654749 | 82,981 лв.
5,987,685 лв. | 0.00%
0.00% | 69,836,100 | $0.19 | | | 516 494 | 2019-11-29
502 | 2019-11-30 | -8
501 | 2019-12-01 | +1
505 | 2019-12-02 | -4
513 | 2019-12-03 | -8
511 | 2019-12-04 | +2
516 | 2019-12-05 | -5
-22 |  Gulden (NLG) | 0.01 лв.
$0.01 | -0.419416%
-10.0691% | 0.00000090917 | 8,466 лв.
5,965,429 лв. | 0.00%
0.00% | 501,063,247 | $0.19 | | | 519 465 | 2019-11-29
477 | 2019-11-30 | -12
477 | 2019-12-01 |
514 | 2019-12-02 | -37
515 | 2019-12-03 | -1
504 | 2019-12-04 | +11
519 | 2019-12-05 | -15
-54 |  Aergo (AERGO) | 0.06 лв.
$0.03 | -1.45088%
-29.4069% | 0.00000437224 | 2,777,277 лв.
5,950,710 лв. | 0.00%
0.00% | 103,934,838
500,000,000 | $0.19
$0.90 | | | 520 548 | 2019-11-29
540 | 2019-11-30 | +8
550 | 2019-12-01 | -10
539 | 2019-12-02 | +11
526 | 2019-12-03 | +13
514 | 2019-12-04 | +12
520 | 2019-12-05 | -6
+28 |  BOScoin (BOS) | 0.01 лв.
$0.00 | -1.1471%
20.4959% | 0.000000639602 | 2,142,121 лв.
5,910,573 лв. | 0.00%
0.00% | 705,693,123
1,016,824,100 | $0.19
$0.27 | | | 521 457 | 2019-11-29
442 | 2019-11-30 | +15
437 | 2019-12-01 | +5
477 | 2019-12-02 | -40
504 | 2019-12-03 | -27
509 | 2019-12-04 | -5
521 | 2019-12-05 | -12
-64 |  Pivot Token (PVT) | 0.00 лв.
$0.00 | -1.41692%
-28.7825% | 0.0000000875282 | 468,866 лв.
5,885,851 лв. | 0.00%
0.00% | 5,135,200,000
31,415,926,535 | $0.18
$1.13 | | | 522 509 | 2019-11-29
512 | 2019-11-30 | -3
515 | 2019-12-01 | -3
517 | 2019-12-02 | -2
510 | 2019-12-03 | +7
521 | 2019-12-04 | -11
522 | 2019-12-05 | -1
-13 |  QLC Chain (QLC) | 0.02 лв.
$0.01 | -0.278589%
-4.38712% | 0.00000186349 | 133,428 лв.
5,856,559 лв. | 0.00%
0.00% | 240,000,000
600,000,000 | $0.18
$0.46 | | | 523 534 | 2019-11-29
533 | 2019-11-30 | +1
526 | 2019-12-01 | +7
529 | 2019-12-02 | -3
525 | 2019-12-03 | +4
516 | 2019-12-04 | +9
523 | 2019-12-05 | -7
+11 |  QuickX Protocol (QCX) | 0.01 лв.
$0.01 | -1.76247%
-1.01511% | 0.00000105115 | 424,734 лв.
5,846,917 лв. | 0.00%
0.00% | 424,773,159
500,000,000 | $0.18
$0.22 | | | 524 564 | 2019-11-29
543 | 2019-11-30 | +21
557 | 2019-12-01 | -14
530 | 2019-12-02 | +27
520 | 2019-12-03 | +10
546 | 2019-12-04 | -26
524 | 2019-12-05 | +22
+40 |  Xaurum (XAUR) | 0.08 лв.
$0.04 | 13.3674%
1.60149% | 0.00000579919 | 27,277 лв.
5,829,065 лв. | 0.00%
0.00% | 76,758,731 | $0.18 | | | 525 437 | 2019-11-29
439 | 2019-11-30 | -2
451 | 2019-12-01 | -12
461 | 2019-12-02 | -10
473 | 2019-12-03 | -12
508 | 2019-12-04 | -35
525 | 2019-12-05 | -17
-88 |  Dero (DERO) | 0.65 лв.
$0.37 | -6.89521%
-26.2322% | 0.0000499426 | 1,416,610 лв.
5,808,865 лв. | 0.00%
0.00% | 8,882,114
18,400,000 | $0.18
$0.38 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |