CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
469 CommerceBlock (CBT)0.04 лв.
$0.02
-16.3551%
-19.0121%
 0.000003107762,196 лв. 
7,116,363 лв. 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.22
$0.95
470 Peercoin (PPC)0.27 лв.
$0.16
-6.2953%
-18.4447%
 0.000020933856,197 лв. 
7,071,658 лв. 
0.00%
0.00%
 25,796,954 $0.22
471 Invictus Hyperion Fund (IHF)0.06 лв.
$0.03
6.80415%
-3.01962%
 0.000004495729,927 лв. 
7,039,421 лв. 
0.00%
0.00%
 119,573,140 
122,852,180 
$0.22
$0.23
472 Asch (XAS)0.08 лв.
$0.04
0.786511%
-9.97299%
 0.00000575624423,285 лв. 
7,036,911 лв. 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.22
$0.27
473 Melon (MLN)5.58 лв.
$3.16
-1.21565%
-11.7003%
 0.000425789542,866 лв. 
6,969,605 лв. 
0.00%
0.00%
 1,250,000 $0.22
474 LTO Network (LTO)0.04 лв.
$0.02
-1.26748%
-7.07194%
 0.00000283988557,224 лв. 
6,966,602 лв. 
0.00%
0.00%
 187,334,127 
453,403,482 
$0.22
$0.53
475 CUTcoin (CUT)0.09 лв.
$0.05
-8.22299%
-24.144%
 0.0000071589316,247 лв. 
6,938,580 лв. 
0.00%
0.00%
 74,014,788 
78,014,788 
$0.22
$0.23
476 BOLT (BOLT)0.02 лв.
$0.01
-2.5852%
5.03514%
 0.000001272432,599,424 лв. 
6,895,562 лв. 
0.00%
0.00%
 413,840,255 
995,000,000 
$0.22
$0.52
477 Blocknet (BLOCK)1.08 лв.
$0.62
-4.93855%
-11.7712%
 0.000082856148,561 лв. 
6,893,780 лв. 
0.00%
0.00%
 6,353,735 $0.22
478 Red Pulse Phoenix (PHX)0.01 лв.
$0.00
-0.201118%
-5.04514%
 0.00000062635932,135 лв. 
6,804,303 лв. 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.21
$0.35
479 BLOCKv (VEE)0.00 лв.
$0.00
-3.04467%
-13.4172%
 0.0000001733984,170 лв. 
6,789,063 лв. 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.21
$0.26
480 VINchain (VIN)0.01 лв.
$0.01
4.56727%
90.1823%
 0.000000877796635,644 лв. 
6,783,120 лв. 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.21
$0.30
482 Sense (SENSE)0.01 лв.
$0.01
3.17979%
16.1238%
 0.000001015885,507 лв. 
6,768,732 лв. 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.21
$0.61
483 Ultra (UOS)0.06 лв.
$0.03
-10.8615%
30.3559%
 0.00000456668100,511 лв. 
6,765,883 лв. 
0.00%
0.00%
 113,140,878 
1,000,000,000 
$0.21
$1.88
484 VIBE (VIBE)0.03 лв.
$0.01
-3.56733%
-3.95101%
 0.00000198021212,955 лв. 
6,745,517 лв. 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.21
$0.22
485 DigitalNote (XDN)0.00 лв.
$0.00
6.94066%
-6.08386%
 0.00000006964752,346 лв. 
6,723,922 лв. 
0.00%
0.00%
 7,372,476,768 $0.21
487 DeepBrain Chain (DBC)0.00 лв.
$0.00
0.312753%
-0.191774%
 0.000000158859236,136 лв. 
6,656,793 лв. 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.21
$0.65
488 Etherparty (FUEL)0.01 лв.
$0.00
-1.14478%
-12.5544%
 0.000000507444882,247 лв. 
6,644,959 лв. 
0.00%
0.00%
 1,000,000,000 $0.21
489 Propy (PRO)0.14 лв.
$0.08
0.707038%
-0.238775%
 0.0000105767177,081 лв. 
6,637,460 лв. 
0.00%
0.00%
 47,923,586 
100,000,000 
$0.21
$0.43
490 Hi Mutual Society (HMC)0.02 лв.
$0.01
1.14069%
4.52579%
 0.0000012425317,404 лв. 
6,574,892 лв. 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.21
$0.51
491 Esportbits (HLT)0.29 лв.
$0.16
-4.17427%
4.83701%
 0.000021776522,588 лв. 
6,562,527 лв. 
0.00%
0.00%
 23,013,360 
303,843,732 
$0.21
$2.72
492 YOYOW (YOYOW)0.02 лв.
$0.01
-1.03726%
-3.16755%
 0.00000167041286,532 лв. 
6,562,038 лв. 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.21
$0.21
493 FLO (FLO)0.04 лв.
$0.02
-2.91085%
-5.9244%
 0.0000032833814,703 лв. 
6,550,440 лв. 
0.00%
0.00%
 152,351,008 $0.21
494 BidiPass (BDP)0.03 лв.
$0.02
0.326647%
-19.2196%
 0.000002355131,492,820 лв. 
6,543,984 лв. 
0.00%
0.00%
 212,189,499 
1,500,000,000 
$0.21
$1.45
496 UGAS (UGAS)0.04 лв.
$0.02
-0.342106%
-7.8323%
 0.000002856931,345,060 лв. 
6,424,260 лв. 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.20
$1.17
497 Odyssey (OCN)0.00 лв.
$0.00
1.3804%
-7.75249%
 0.0000000728794400,868 лв. 
6,378,530 лв. 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.20
$0.30
499 district0x (DNT)0.01 лв.
$0.01
0.554308%
-4.85356%
 0.000000801256540,378 лв. 
6,295,445 лв. 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
500 ROOBEE (ROOBEE)0.01 лв.
$0.00
12.6166%
-4.67127%
 0.0000005669031,800,546 лв. 
6,291,153 лв. 
0.00%
0.00%
 847,456,353 
5,400,000,000 
$0.20
$1.26
501 Humanscape (HUM)0.01 лв.
$0.01
-1.72407%
-7.55515%
 0.0000010123282,528 лв. 
6,269,302 лв. 
0.00%
0.00%
 472,930,135 
1,084,734,273 
$0.20
$0.45
502 GET Protocol (GET)0.55 лв.
$0.31
5.47973%
13.4043%
 0.000042014384,352 лв. 
6,265,545 лв. 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.20
$0.58
503 High Performance Blockchain (HPB)0.14 лв.
$0.08
-1.56581%
-0.0730091%
 0.00001095322,924,925 лв. 
6,256,502 лв. 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.20
$0.46
504 T.OS (TOSC)0.01 лв.
$0.01
-10.6332%
-13.7182%
 0.0000010343286,039 лв. 
6,228,783 лв. 
0.00%
0.00%
 459,879,805 
2,088,368,121 
$0.20
$0.89
505 Sentinel Protocol (UPP)0.02 лв.
$0.01
-10.9161%
-31.2081%
 0.00000152181883,803 лв. 
6,201,511 лв. 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.19
$0.31
506 NPCoin (NPC)0.09 лв.
$0.05
13.7623%
14.5621%
 0.000006517013,748 лв. 
6,183,507 лв. 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.19
$0.40
507 TrustVerse (TRV)0.02 лв.
$0.01
-1.86546%
-2.93231%
 0.0000018786298,861 лв. 
6,137,244 лв. 
0.00%
0.00%
 249,477,444 
1,000,000,000 
$0.19
$0.77
508 U Network (UUU)0.00 лв.
$0.00
1.17062%
-7.40633%
 0.0000000666192123,740 лв. 
6,101,914 лв. 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.19
$0.27
509 Jibrel Network (JNT)0.04 лв.
$0.02
-7.92859%
-14.1027%
 0.000002737777,560 лв. 
6,097,570 лв. 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.19
$0.22
510 AirSwap (AST)0.04 лв.
$0.02
-0.308156%
-2.44984%
 0.000003075033,146,346 лв. 
6,040,099 лв. 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.19
$0.63
511 Caspian (CSP)0.01 лв.
$0.01
0.448656%
40.1517%
 0.0000010263367,335 лв. 
6,026,317 лв. 
0.00%
0.00%
 448,406,296 
1,000,000,000 
$0.19
$0.42
512 Agrello (DLT)0.07 лв.
$0.04
-3.68693%
-10.707%
 0.00000535126438,843 лв. 
6,024,925 лв. 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.29
514 Litex (LXT)0.01 лв.
$0.00
0.204237%
-15.4911%
 0.000000457524521,660 лв. 
5,991,251 лв. 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.19
$0.38
515 GameCredits (GAME)0.09 лв.
$0.05
-0.340418%
-34.1446%
 0.0000065474982,981 лв. 
5,987,685 лв. 
0.00%
0.00%
 69,836,100 $0.19
516 Gulden (NLG)0.01 лв.
$0.01
-0.419416%
-10.0691%
 0.000000909178,466 лв. 
5,965,429 лв. 
0.00%
0.00%
 501,063,247 $0.19
519 Aergo (AERGO)0.06 лв.
$0.03
-1.45088%
-29.4069%
 0.000004372242,777,277 лв. 
5,950,710 лв. 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.19
$0.90
520 BOScoin (BOS)0.01 лв.
$0.00
-1.1471%
20.4959%
 0.0000006396022,142,121 лв. 
5,910,573 лв. 
0.00%
0.00%
 705,693,123 
1,016,824,100 
$0.19
$0.27
521 Pivot Token (PVT)0.00 лв.
$0.00
-1.41692%
-28.7825%
 0.0000000875282468,866 лв. 
5,885,851 лв. 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.18
$1.13
522 QLC Chain (QLC)0.02 лв.
$0.01
-0.278589%
-4.38712%
 0.00000186349133,428 лв. 
5,856,559 лв. 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.18
$0.46
523 QuickX Protocol (QCX)0.01 лв.
$0.01
-1.76247%
-1.01511%
 0.00000105115424,734 лв. 
5,846,917 лв. 
0.00%
0.00%
 424,773,159 
500,000,000 
$0.18
$0.22
524 Xaurum (XAUR)0.08 лв.
$0.04
13.3674%
1.60149%
 0.0000057991927,277 лв. 
5,829,065 лв. 
0.00%
0.00%
 76,758,731 $0.18
525 Dero (DERO)0.65 лв.
$0.37
-6.89521%
-26.2322%
 0.00004994261,416,610 лв. 
5,808,865 лв. 
0.00%
0.00%
 8,882,114 
18,400,000 
$0.18
$0.38