CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]

Топ Криптовалути 2019 Пазарна капитализация: 1,744,558,607,537 лв. ||| 24ч обем: 374,407,133,252 лв. ||| Криптовалути: 1134

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
450 441 \| 2021-01-13 436 \| 2021-01-14 \| +5 447 \| 2021-01-15 \| -11 455 \| 2021-01-16 \| -8 445 \| 2021-01-17 \| +10 450 \| 2021-01-18 \| -5 450 \| 2021-01-19 \| -9	Steem Dollars (SBD)	5.31 лв. $3.28	0.0122673% 17.1418%	0.0000904918	4,331,735 лв. 31,785,634 лв.	0.00% 0.00%	5,981,537	$1.06
451 434 \| 2021-01-13 444 \| 2021-01-14 \| -10 442 \| 2021-01-15 \| +2 449 \| 2021-01-16 \| -7 449 \| 2021-01-17 \| 451 \| 2021-01-18 \| -2 451 \| 2021-01-19 \| -17	DAD (DAD)	0.23 лв. $0.15	-0.0425287% 3.75542%	0.00000399913	344,808 лв. 31,610,009 лв.	0.00% 0.00%	134,601,733 1,000,000,000	$1.05 $7.80
452 438 \| 2021-01-13 447 \| 2021-01-14 \| -9 426 \| 2021-01-15 \| +21 514 \| 2021-01-16 \| -88 435 \| 2021-01-17 \| +79 452 \| 2021-01-18 \| -17 452 \| 2021-01-19 \| -14	Refereum (RFR)	0.01 лв. $0.00	-3.97604% 59.8366%	0.000000108321	38,471 лв. 31,799,593 лв.	0.00% 0.00%	4,999,180,100 4,999,650,000	$1.06 $1.06
453 475 \| 2021-01-13 476 \| 2021-01-14 \| -1 408 \| 2021-01-15 \| +68 471 \| 2021-01-16 \| -63 472 \| 2021-01-17 \| -1 453 \| 2021-01-18 \| +19 453 \| 2021-01-19 \| +22	Contentos (COS)	0.01 лв. $0.01	12.2941% 37.4765%	0.000000247937	6,274,631 лв. 31,722,842 лв.	0.00% 0.00%	2,178,823,548 10,000,000,000	$1.05 $4.83
454 486 \| 2021-01-13 520 \| 2021-01-14 \| -34 520 \| 2021-01-15 \| 524 \| 2021-01-16 \| -4 483 \| 2021-01-17 \| +41 454 \| 2021-01-18 \| +29 454 \| 2021-01-19 \| +32	Marlin (POND)	0.07 лв. $0.05	14.5736% 73.1615%	0.00000126023	7,529,825 лв. 31,697,268 лв.	0.00% 0.00%	428,314,800 3,184,000,001	$1.05 $7.82
455 411 \| 2021-01-13 408 \| 2021-01-14 \| +3 421 \| 2021-01-15 \| -13 437 \| 2021-01-16 \| -16 441 \| 2021-01-17 \| -4 455 \| 2021-01-18 \| -14 455 \| 2021-01-19 \| -44	GHOSTPRISM (GHOST)	9.05 лв. $5.59	-2.7409% -0.400149%	0.000154139	181,051 лв. 31,489,492 лв.	0.00% 0.00%	3,478,925	$1.05
456 463 \| 2021-01-13 472 \| 2021-01-14 \| -9 464 \| 2021-01-15 \| +8 478 \| 2021-01-16 \| -14 457 \| 2021-01-17 \| +21 456 \| 2021-01-18 \| +1 456 \| 2021-01-19 \| +7	Nebulas (NAS)	0.54 лв. $0.34	3.27248% 25.2759%	0.00000923618	5,635,371 лв. 31,392,247 лв.	0.00% 0.00%	57,879,027 73,414,549	$1.04 $1.32
456	EnterCoin (ENTRC)	3.37 лв. $2.06	61214.9% 68865.8%	0.000116312	120,050 лв. 15,832,139 лв.	0.00% 0.00%	4,696,850 6,000,000	$0.52 $0.66
457 424 \| 2021-01-13 423 \| 2021-01-14 \| +1 443 \| 2021-01-15 \| -20 448 \| 2021-01-16 \| -5 450 \| 2021-01-17 \| -2 457 \| 2021-01-18 \| -7 457 \| 2021-01-19 \| -33	Decentralized Vulnerability Platform (DVP)	0.10 лв. $0.06	0.845639% 4.18069%	0.0000017663	907,366 лв. 31,374,061 лв.	0.00% 0.00%	302,480,926 5,000,000,000	$1.04 $17.22
458 468 \| 2021-01-13 468 \| 2021-01-14 \| 470 \| 2021-01-15 \| -2 467 \| 2021-01-16 \| +3 471 \| 2021-01-17 \| -4 458 \| 2021-01-18 \| +13 458 \| 2021-01-19 \| +10	Dusk Network (DUSK)	0.11 лв. $0.07	9.96131% 32.1434%	0.00000181551	2,933,556 лв. 31,334,590 лв.	0.00% 0.00%	293,911,739 500,000,000	$1.04 $1.77
460 449 \| 2021-01-13 445 \| 2021-01-14 \| +4 454 \| 2021-01-15 \| -9 457 \| 2021-01-16 \| -3 453 \| 2021-01-17 \| +4 460 \| 2021-01-18 \| -7 460 \| 2021-01-19 \| -11	12Ships (TSHP)	0.01 лв. $0.00	0.938532% 15.0443%	0.000000106346	2,090,983 лв. 31,011,752 лв.	0.00% 0.00%	4,965,867,936 4,981,830,588	$1.03 $1.03
461 445 \| 2021-01-13 429 \| 2021-01-14 \| +16 415 \| 2021-01-15 \| +14 428 \| 2021-01-16 \| -13 440 \| 2021-01-17 \| -12 461 \| 2021-01-18 \| -21 461 \| 2021-01-19 \| -16	AirSwap (AST)	0.21 лв. $0.13	-5.49333% 36.4345%	0.00000349942	3,274,126 лв. 30,824,475 лв.	0.00% 0.00%	150,000,000 500,000,000	$1.02 $3.41
462 398 \| 2021-01-13 409 \| 2021-01-14 \| -11 422 \| 2021-01-15 \| -13 442 \| 2021-01-16 \| -20 436 \| 2021-01-17 \| +6 462 \| 2021-01-18 \| -26 462 \| 2021-01-19 \| -64	CRPT (CRPT)	0.35 лв. $0.22	-12.1272% -1.06134%	0.00000602913	623,391 лв. 29,892,453 лв.	0.00% 0.00%	84,430,267 99,427,818	$0.99 $1.17
463 467 \| 2021-01-13 529 \| 2021-01-14 \| -62 533 \| 2021-01-15 \| -4 515 \| 2021-01-16 \| +18 590 \| 2021-01-17 \| -75 463 \| 2021-01-18 \| +127 463 \| 2021-01-19 \| +4	Seigniorage Shares (SHARE)	1.44 лв. $0.89	68.4918% 34.5154%	0.0000245837	2,974,403 лв. 29,371,936 лв.	0.00% 0.00%	20,345,876 21,000,000	$0.98 $1.01
464 409 \| 2021-01-13 420 \| 2021-01-14 \| -11 445 \| 2021-01-15 \| -25 464 \| 2021-01-16 \| -19 464 \| 2021-01-17 \| 464 \| 2021-01-18 \| 464 \| 2021-01-19 \| -55	AgaveCoin (AGVC)	0.08 лв. $0.05	2.53923% -22.9363%	0.00000131119	22,762 лв. 30,076,619 лв.	0.00% 0.00%	390,619,593 35,000,000,000	$1.00 $89.48
465 602 \| 2021-01-13 565 \| 2021-01-14 \| +37 568 \| 2021-01-15 \| -3 544 \| 2021-01-16 \| +24 466 \| 2021-01-17 \| +78 465 \| 2021-01-18 \| +1 465 \| 2021-01-19 \| +137	Leverj Gluon (L2)	0.13 лв. $0.08	-15.8321% 109.655%	0.00000216907	841,757 лв. 30,106,161 лв.	0.00% 0.00%	236,359,742 801,651,386	$1.00 $3.39
466 511 \| 2021-01-13 502 \| 2021-01-14 \| +9 497 \| 2021-01-15 \| +5 492 \| 2021-01-16 \| +5 447 \| 2021-01-17 \| +45 466 \| 2021-01-18 \| -19 466 \| 2021-01-19 \| +45	Tokenlon Network Token (LON)	3.77 лв. $2.33	-5.26335% 50.8244%	0.0000642583	32,803,911 лв. 29,668,625 лв.	0.01% 0.00%	7,862,476 110,000,000	$0.99 $13.78
467 474 \| 2021-01-13 466 \| 2021-01-14 \| +8 460 \| 2021-01-15 \| +6 463 \| 2021-01-16 \| -3 476 \| 2021-01-17 \| -13 467 \| 2021-01-18 \| +9 467 \| 2021-01-19 \| +7	Standard Tokenization Protocol (STPT)	0.03 лв. $0.02	6.93187% 21.0093%	0.000000559721	6,111,335 лв. 30,118,284 лв.	0.00% 0.00%	916,326,558 1,942,420,283	$1.00 $2.12
468 447 \| 2021-01-13 450 \| 2021-01-14 \| -3 457 \| 2021-01-15 \| -7 466 \| 2021-01-16 \| -9 468 \| 2021-01-17 \| -2 468 \| 2021-01-18 \| 468 \| 2021-01-19 \| -21	Dragonchain (DRGN)	0.08 лв. $0.05	0.450897% 11.2332%	0.00000134837	214,544 лв. 29,304,147 лв.	0.00% 0.00%	370,094,230 433,494,437	$0.97 $1.14
469 490 \| 2021-01-13 460 \| 2021-01-14 \| +30 458 \| 2021-01-15 \| +2 468 \| 2021-01-16 \| -10 477 \| 2021-01-17 \| -9 469 \| 2021-01-18 \| +8 469 \| 2021-01-19 \| +21	REVV (REVV)	0.11 лв. $0.07	3.06988% 40.2436%	0.00000184101	2,848,892 лв. 29,327,031 лв.	0.00% 0.00%	271,270,188 3,000,000,000	$0.97 $10.77
470 450 \| 2021-01-13 448 \| 2021-01-14 \| +2 453 \| 2021-01-15 \| -5 451 \| 2021-01-16 \| +2 465 \| 2021-01-17 \| -14 470 \| 2021-01-18 \| -5 470 \| 2021-01-19 \| -20	Nectar (NEC)	0.18 лв. $0.11	-0.423863% -0.524908%	0.00000314224	21,627 лв. 29,065,483 лв.	0.00% 0.00%	157,517,510 618,133,330	$0.97 $3.79
471 452 \| 2021-01-13 457 \| 2021-01-14 \| -5 461 \| 2021-01-15 \| -4 472 \| 2021-01-16 \| -11 487 \| 2021-01-17 \| -15 471 \| 2021-01-18 \| +16 471 \| 2021-01-19 \| -19	Invictus Hyperion Fund (IHF)	0.24 лв. $0.15	3.86401% 11.2503%	0.00000410368	2,341 лв. 28,667,712 лв.	0.00% 0.00%	118,962,569 119,662,263	$0.95 $0.96
472 454 \| 2021-01-13 461 \| 2021-01-14 \| -7 465 \| 2021-01-15 \| -4 477 \| 2021-01-16 \| -12 488 \| 2021-01-17 \| -11 472 \| 2021-01-18 \| +16 472 \| 2021-01-19 \| -18	WOM Protocol (WOM)	0.28 лв. $0.18	6.32005% 5.19479%	0.00000484444	1,567,155 лв. 28,563,951 лв.	0.00% 0.00%	100,407,450 1,000,000,000	$0.95 $9.45
473 502 \| 2021-01-13 511 \| 2021-01-14 \| -9 463 \| 2021-01-15 \| +48 430 \| 2021-01-16 \| +33 502 \| 2021-01-17 \| -72 473 \| 2021-01-18 \| +29 473 \| 2021-01-19 \| +29	Global Digital Content (GDC)	0.01 лв. $0.01	10.9979% 37.8208%	0.000000150035	109,629 лв. 28,274,786 лв.	0.00% 0.00%	3,209,198,933 4,765,815,836	$0.94 $1.39
474 553 \| 2021-01-13 483 \| 2021-01-14 \| +70 451 \| 2021-01-15 \| +32 469 \| 2021-01-16 \| -18 470 \| 2021-01-17 \| -1 474 \| 2021-01-18 \| -4 474 \| 2021-01-19 \| +79	SpaceChain (SPC)	0.08 лв. $0.05	-2.89796% 92.7158%	0.00000130349	135,027 лв. 28,226,206 лв.	0.00% 0.00%	368,752,607 452,829,090	$0.94 $1.15
475 443 \| 2021-01-13 449 \| 2021-01-14 \| -6 455 \| 2021-01-15 \| -6 474 \| 2021-01-16 \| -19 478 \| 2021-01-17 \| -4 475 \| 2021-01-18 \| +3 475 \| 2021-01-19 \| -32	Quantum Resistant Ledger (QRL)	0.38 лв. $0.23	-0.470869% 11.4671%	0.00000645238	2,649,819 лв. 27,689,708 лв.	0.00% 0.00%	73,078,553	$0.92
476 464 \| 2021-01-13 475 \| 2021-01-14 \| -11 517 \| 2021-01-15 \| -42 459 \| 2021-01-16 \| +58 484 \| 2021-01-17 \| -25 476 \| 2021-01-18 \| +8 476 \| 2021-01-19 \| -12	Xensor (XSR)	0.01 лв. $0.00	0.642753% 10.6389%	0.000000102201	1,003,474 лв. 27,851,259 лв.	0.00% 0.00%	4,640,666,146 4,800,000,000	$0.92 $0.96
477 426 \| 2021-01-13 432 \| 2021-01-14 \| -6 427 \| 2021-01-15 \| +5 439 \| 2021-01-16 \| -12 474 \| 2021-01-17 \| -35 477 \| 2021-01-18 \| -3 477 \| 2021-01-19 \| -51	Zynecoin (ZYN)	1.26 лв. $0.78	-0.864633% -8.39885%	0.0000214588	435,939 лв. 27,897,843 лв.	0.00% 0.00%	22,138,879 92,556,125	$0.93 $3.87
479 394 \| 2021-01-13 402 \| 2021-01-14 \| -8 446 \| 2021-01-15 \| -44 458 \| 2021-01-16 \| -12 497 \| 2021-01-17 \| -39 479 \| 2021-01-18 \| +18 479 \| 2021-01-19 \| -85	VestChain (VEST)	0.01 лв. $0.00	9.77915% -27.1133%	0.00000012002	16,033 лв. 27,810,787 лв.	0.00% 0.00%	3,945,951,381	$0.92
480 461 \| 2021-01-13 462 \| 2021-01-14 \| -1 469 \| 2021-01-15 \| -7 480 \| 2021-01-16 \| -11 485 \| 2021-01-17 \| -5 480 \| 2021-01-18 \| +5 480 \| 2021-01-19 \| -19	Aurora (AOA)	0.00 лв. $0.00	0.839579% 4.33505%	0.0000000481051	826,307 лв. 27,565,526 лв.	0.00% 0.00%	9,758,120,059 10,000,000,000	$0.92 $0.94
481 482 \| 2021-01-13 482 \| 2021-01-14 \| 489 \| 2021-01-15 \| -7 485 \| 2021-01-16 \| +4 482 \| 2021-01-17 \| +3 481 \| 2021-01-18 \| +1 481 \| 2021-01-19 \| +1	Spartan Protocol (SPARTA)	0.46 лв. $0.29	-1.52469% 34.199%	0.00000787243	6,671,097 лв. 27,573,749 лв.	0.00% 0.00%	59,645,620	$0.92
482 746 \| 2021-01-13 743 \| 2021-01-14 \| +3 501 \| 2021-01-15 \| +242 495 \| 2021-01-16 \| +6 486 \| 2021-01-17 \| +9 482 \| 2021-01-18 \| +4 482 \| 2021-01-19 \| +264	FIO Protocol (FIO)	0.13 лв. $0.08	-0.358347% 24.0053%	0.00000213965	2,385,367 лв. 26,897,370 лв.	0.00% 0.00%	214,071,627 737,472,982	$0.89 $3.08
483 476 \| 2021-01-13 435 \| 2021-01-14 \| +41 468 \| 2021-01-15 \| -33 465 \| 2021-01-16 \| +3 480 \| 2021-01-17 \| -15 483 \| 2021-01-18 \| -3 483 \| 2021-01-19 \| -7	Universa (UTNP)	0.01 лв. $0.01	-4.2413% 93.3966%	0.000000143514	87,829 лв. 26,633,216 лв.	0.00% 0.00%	3,160,240,003 4,997,891,952	$0.88 $1.40
484 423 \| 2021-01-13 458 \| 2021-01-14 \| -35 467 \| 2021-01-15 \| -9 470 \| 2021-01-16 \| -3 498 \| 2021-01-17 \| -28 484 \| 2021-01-18 \| +14 484 \| 2021-01-19 \| -61	VerusCoin (VRSC)	0.45 лв. $0.28	7.49701% -6.7861%	0.00000767205	65,374 лв. 27,157,323 лв.	0.00% 0.00%	60,279,085	$0.90
485 442 \| 2021-01-13 456 \| 2021-01-14 \| -14 523 \| 2021-01-15 \| -67 461 \| 2021-01-16 \| +62 467 \| 2021-01-17 \| -6 485 \| 2021-01-18 \| -18 485 \| 2021-01-19 \| -43	Cindicator (CND)	0.02 лв. $0.01	0.835172% 18.2893%	0.000000259697	295,441 лв. 30,500,370 лв.	0.00% 0.00%	2,000,000,005	$1.01
486 471 \| 2021-01-13 479 \| 2021-01-14 \| -8 479 \| 2021-01-15 \| 487 \| 2021-01-16 \| -8 494 \| 2021-01-17 \| -7 486 \| 2021-01-18 \| +8 486 \| 2021-01-19 \| -15	DREP (DREP)	0.01 лв. $0.00	2.18599% 9.29153%	0.000000112636	767,954 лв. 26,372,513 лв.	0.00% 0.00%	3,987,164,299 10,000,000,000	$0.88 $2.20
487 453 \| 2021-01-13 463 \| 2021-01-14 \| -10 480 \| 2021-01-15 \| -17 475 \| 2021-01-16 \| +5 491 \| 2021-01-17 \| -16 487 \| 2021-01-18 \| +4 487 \| 2021-01-19 \| -34	Obyte (GBYTE)	35.02 лв. $21.63	-0.086639% 1.81306%	0.000596386	70,619 лв. 26,395,107 лв.	0.00% 0.00%	753,681 1,000,000	$0.88 $1.16
488 521 \| 2021-01-13 469 \| 2021-01-14 \| +52 383 \| 2021-01-15 \| +86 402 \| 2021-01-16 \| -19 459 \| 2021-01-17 \| -57 488 \| 2021-01-18 \| -29 488 \| 2021-01-19 \| +33	Rally (RLY)	0.43 лв. $0.27	-12.9121% 51.7322%	0.00000736929	995,783 лв. 26,353,150 лв.	0.00% 0.00%	60,897,283 15,000,000,000	$0.88 $215.53
490 470 \| 2021-01-13 473 \| 2021-01-14 \| -3 478 \| 2021-01-15 \| -5 490 \| 2021-01-16 \| -12 493 \| 2021-01-17 \| -3 490 \| 2021-01-18 \| +3 490 \| 2021-01-19 \| -20	Gemini Dollar (GUSD)	1.62 лв. $1.00	0.0358995% 1.58859%	0.0000275808	11,447,640 лв. 26,275,548 лв.	0.00% 0.00%	16,223,208	$0.87
491 515 \| 2021-01-13 539 \| 2021-01-14 \| -24 516 \| 2021-01-15 \| +23 499 \| 2021-01-16 \| +17 508 \| 2021-01-17 \| -9 491 \| 2021-01-18 \| +17 491 \| 2021-01-19 \| +24	Perlin (PERL)	0.05 лв. $0.03	11.0813% 31.0968%	0.000000921903	5,429,766 лв. 26,155,740 лв.	0.00% 0.00%	483,139,908 1,033,200,000	$0.87 $1.86
492 537 \| 2021-01-13 500 \| 2021-01-14 \| +37 431 \| 2021-01-15 \| +69 446 \| 2021-01-16 \| -15 475 \| 2021-01-17 \| -29 492 \| 2021-01-18 \| -17 492 \| 2021-01-19 \| +45	Neblio (NEBL)	1.54 лв. $0.95	-7.8205% 60.4143%	0.0000262974	2,138,692 лв. 26,159,722 лв.	0.00% 0.00%	16,939,908 17,363,481	$0.87 $0.89
493 472 \| 2021-01-13 470 \| 2021-01-14 \| +2 475 \| 2021-01-15 \| -5 498 \| 2021-01-16 \| -23 501 \| 2021-01-17 \| -3 493 \| 2021-01-18 \| +8 493 \| 2021-01-19 \| -21	Newscrypto (NWC)	0.27 лв. $0.17	6.03983% 5.95745%	0.00000467524	1,128,621 лв. 26,145,745 лв.	0.00% 0.00%	95,233,119 279,999,874	$0.87 $2.55
494 458 \| 2021-01-13 425 \| 2021-01-14 \| +33 448 \| 2021-01-15 \| -23 436 \| 2021-01-16 \| +12 451 \| 2021-01-17 \| -15 494 \| 2021-01-18 \| -43 494 \| 2021-01-19 \| -36	Zenon (ZNN)	5.32 лв. $3.29	-13.4569% 33.8053%	0.0000906492	819,364 лв. 26,756,239 лв.	0.00% 0.00%	5,026,348 5,798,484	$0.89 $1.02
495 487 \| 2021-01-13 481 \| 2021-01-14 \| +6 484 \| 2021-01-15 \| -3 483 \| 2021-01-16 \| +1 490 \| 2021-01-17 \| -7 495 \| 2021-01-18 \| -5 495 \| 2021-01-19 \| -8	BitForex Token (BF)	0.01 лв. $0.00	0.0168664% 14.6061%	0.000000103288	933,416 лв. 25,855,862 лв.	0.00% 0.00%	4,262,865,204 10,000,000,000	$0.86 $2.01
496 594 \| 2021-01-13 592 \| 2021-01-14 \| +2 587 \| 2021-01-15 \| +5 610 \| 2021-01-16 \| -23 575 \| 2021-01-17 \| +35 496 \| 2021-01-18 \| +79 496 \| 2021-01-19 \| +98	Aleph.im (ALEPH)	0.33 лв. $0.21	40.6797% 48.679%	0.00000565166	2,318,172 лв. 25,800,299 лв.	0.00% 0.00%	77,739,166 500,000,000	$0.86 $5.51
497 406 \| 2021-01-13 410 \| 2021-01-14 \| -4 435 \| 2021-01-15 \| -25 482 \| 2021-01-16 \| -47 463 \| 2021-01-17 \| +19 497 \| 2021-01-18 \| -34 497 \| 2021-01-19 \| -91	NerveNetwork (NVT)	0.10 лв. $0.06	-11.5595% -30.0266%	0.0000016289	169,041 лв. 26,494,521 лв.	0.00% 0.00%	276,983,684 1,122,857,486	$0.88 $3.57
499 492 \| 2021-01-13 496 \| 2021-01-14 \| -4 494 \| 2021-01-15 \| +2 494 \| 2021-01-16 \| 507 \| 2021-01-17 \| -13 499 \| 2021-01-18 \| +8 499 \| 2021-01-19 \| -7	Bonfida (FIDA)	0.98 лв. $0.61	5.83969% 30.7606%	0.0000167455	727,228 лв. 25,566,991 лв.	0.00% 0.00%	26,000,000 1,000,000,000	$0.85 $32.65
500 486 \| 2021-01-13 510 \| 2021-01-14 \| -24 500 \| 2021-01-15 \| +10 525 \| 2021-01-16 \| -25 520 \| 2021-01-17 \| +5 513 \| 2021-01-18 \| +7 500 \| 2021-01-19 \| +13 -14	Red Pulse Phoenix (PHX)	0.00 лв. $0.00	3.12194% 7.78911%	0.000000177663	128,000 лв. 16,468,373 лв.	0.00% 0.00%	3,391,976,087	$0.54
500 465 \| 2021-01-13 477 \| 2021-01-14 \| -12 481 \| 2021-01-15 \| -4 484 \| 2021-01-16 \| -3 496 \| 2021-01-17 \| -12 500 \| 2021-01-18 \| -4 500 \| 2021-01-19 \| -35	BigONE Token (ONE)	0.00 лв. $0.00	0.905431% 6.57864%	0.0000000460858	221,107 лв. 25,572,024 лв.	0.00% 0.00%	9,449,081,034 12,885,513,978	$0.85 $1.16
502 489 \| 2021-01-13 491 \| 2021-01-14 \| -2 490 \| 2021-01-15 \| +1 491 \| 2021-01-16 \| -1 504 \| 2021-01-17 \| -13 502 \| 2021-01-18 \| +2 502 \| 2021-01-19 \| -13	Function X (FX)	0.11 лв. $0.07	0.837753% 12.0464%	0.00000185628	138,970 лв. 25,039,070 лв.	0.00% 0.00%	229,702,729 378,604,525	$0.83 $1.37

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]