CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500] |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,676,119,495,695 лв. ||| 24ч обем: 448,781,600,905 лв. ||| Криптовалути: 1072
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 456 485 | 2021-04-06
464 | 2021-04-07 | +21
405 | 2021-04-08 | +59
500 | 2021-04-09 | -95
485 | 2021-04-10 | +15
484 | 2021-04-11 | +1
456 | 2021-04-12 | +28
+29 |  Ergo (ERG) | 4.69 лв.
$2.85 | 13.9548%
22.843% | 0.0000475869 | 2,156,660 лв.
148,128,783 лв. | 0.00%
0.00% | 31,601,653
34,905,375 | $4.82
$5.33 | | 457 403 | 2021-04-06
456 | 2021-04-07 | -53
414 | 2021-04-08 | +42
476 | 2021-04-09 | -62
437 | 2021-04-10 | +39
444 | 2021-04-11 | -7
457 | 2021-04-12 | -13
-54 |  Dentacoin (DCN) | 0.00 лв.
$0.00 | -6.8296%
66.1069% | 0.00000000274783 | 2,143,705 лв.
148,352,892 лв. | 0.00%
0.00% | 548,105,296,887
7,899,848,965,678 | $4.83
$69.64 | | | 458 483 | 2021-04-06
435 | 2021-04-07 | +48
368 | 2021-04-08 | +67
460 | 2021-04-09 | -92
453 | 2021-04-10 | +7
443 | 2021-04-11 | +10
458 | 2021-04-12 | -15
+25 |  BarnBridge (BOND) | 71.35 лв.
$43.41 | -2.11675%
3.00867% | 0.000724377 | 2,675,480 лв.
147,500,426 лв. | 0.00%
0.00% | 2,067,219
10,000,000 | $4.80
$23.24 | | | 459 468 | 2021-04-06
484 | 2021-04-07 | -16
484 | 2021-04-08 |
488 | 2021-04-09 | -4
480 | 2021-04-10 | +8
483 | 2021-04-11 | -3
459 | 2021-04-12 | +24
+9 |  GXChain (GXS) | 2.12 лв.
$1.29 | 12.4178%
30.7639% | 0.0000215013 | 55,261,239 лв.
148,253,529 лв. | 0.01%
0.00% | 70,000,000
99,142,523 | $4.83
$6.84 | | | 460 326 | 2021-04-06
414 | 2021-04-07 | -88
407 | 2021-04-08 | +7
416 | 2021-04-09 | -9
438 | 2021-04-10 | -22
462 | 2021-04-11 | -24
460 | 2021-04-12 | +2
-134 |  Endor Protocol (EDR) | 0.11 лв.
$0.07 | -10.6877%
-45.9466% | 0.00000113495 | 1,755,071 лв.
164,231,180 лв. | 0.00%
0.00% | 1,469,045,298 | $5.35 | | | 461 404 | 2021-04-06
446 | 2021-04-07 | -42
694 | 2021-04-08 | -248
413 | 2021-04-09 | +281
460 | 2021-04-10 | -47
479 | 2021-04-11 | -19
461 | 2021-04-12 | +18
-57 |  ELYSIA (EL) | 0.05 лв.
$0.03 | 6.55598%
-31.577% | 0.000000536953 | 1,096,148 лв.
146,390,079 лв. | 0.00%
0.00% | 2,767,789,798
6,989,477,172 | $4.77
$12.04 | | | 462 555 | 2021-04-06
562 | 2021-04-07 | -7
542 | 2021-04-08 | +20
517 | 2021-04-09 | +25
531 | 2021-04-10 | -14
540 | 2021-04-11 | -9
462 | 2021-04-12 | +78
+93 |  Propy (PRO) | 2.08 лв.
$1.26 | 32.8781%
69.8763% | 0.0000210799 | 2,225,346 лв.
145,556,208 лв. | 0.00%
0.00% | 70,100,406
100,000,000 | $4.74
$6.76 | | | 463 594 | 2021-04-06
528 | 2021-04-07 | +66
555 | 2021-04-08 | -27
464 | 2021-04-09 | +91
459 | 2021-04-10 | +5
449 | 2021-04-11 | +10
463 | 2021-04-12 | -14
+131 |  Minter Network (BIP) | 0.04 лв.
$0.02 | -5.54643%
75.2816% | 0.000000374899 | 1,961,569 лв.
138,521,507 лв. | 0.00%
0.00% | 3,751,120,461
3,956,330,028 | $4.51
$4.76 | | | 464 362 | 2021-04-06
440 | 2021-04-07 | -78
343 | 2021-04-08 | +97
424 | 2021-04-09 | -81
432 | 2021-04-10 | -8
436 | 2021-04-11 | -4
464 | 2021-04-12 | -28
-102 |  Sentinel Protocol (UPP) | 0.32 лв.
$0.19 | -7.68234%
-44.811% | 0.00000320683 | 65,423 лв.
144,925,886 лв. | 0.00%
0.00% | 458,804,451
500,000,000 | $4.72
$5.14 | | | 465 453 | 2021-04-06
437 | 2021-04-07 | +16
494 | 2021-04-08 | -57
447 | 2021-04-09 | +47
462 | 2021-04-10 | -15
452 | 2021-04-11 | +10
465 | 2021-04-12 | -13
-12 |  Aeternity (AE) | 0.44 лв.
$0.27 | 0.504222%
21.6704% | 0.00000442589 | 36,369,033 лв.
145,911,432 лв. | 0.01%
0.00% | 334,692,941
380,513,884 | $4.75
$5.40 | | | 467 507 | 2021-04-06
485 | 2021-04-07 | +22
700 | 2021-04-08 | -215
453 | 2021-04-09 | +247
465 | 2021-04-10 | -12
459 | 2021-04-11 | +6
467 | 2021-04-12 | -8
+40 |  XYO (XYO) | 0.01 лв.
$0.01 | 2.21948%
-5.99776% | 0.00000011354 | 1,904,484 лв.
143,655,015 лв. | 0.00%
0.00% | 12,844,821,266
13,960,974,963 | $4.68
$5.09 | | | 468 423 | 2021-04-06
470 | 2021-04-07 | -47
402 | 2021-04-08 | +68
452 | 2021-04-09 | -50
447 | 2021-04-10 | +5
464 | 2021-04-11 | -17
468 | 2021-04-12 | -4
-45 |  Standard Tokenization Protocol (STPT) | 0.14 лв.
$0.09 | -2.60164%
-29.7475% | 0.0000014203 | 14,882,367 лв.
143,418,996 лв. | 0.00%
0.00% | 1,025,143,223
1,942,420,283 | $4.67
$8.85 | | | 469 536 | 2021-04-06
523 | 2021-04-07 | +13
516 | 2021-04-08 | +7
490 | 2021-04-09 | +26
487 | 2021-04-10 | +3
473 | 2021-04-11 | +14
469 | 2021-04-12 | +4
+67 |  PowerPool (CVP) | 6.23 лв.
$3.79 | 10.3045%
34.0351% | 0.0000632551 | 12,049,439 лв.
142,861,562 лв. | 0.00%
0.00% | 22,928,598
100,000,000 | $4.65
$20.29 | | | 470 526 | 2021-04-06
501 | 2021-04-07 | +25
461 | 2021-04-08 | +40
457 | 2021-04-09 | +4
472 | 2021-04-10 | -15
461 | 2021-04-11 | +11
470 | 2021-04-12 | -9
+56 |  Radicle (RAD) | 29.08 лв.
$17.69 | 2.95069%
40.7733% | 0.0002952 | 877,171 лв.
142,588,197 лв. | 0.00%
0.00% | 4,903,705
0 | $4.64
$0.00 | | | 471 508 | 2021-04-06
514 | 2021-04-07 | -6
602 | 2021-04-08 | -88
514 | 2021-04-09 | +88
499 | 2021-04-10 | +15
485 | 2021-04-11 | +14
471 | 2021-04-12 | +14
+37 |  Grin (GRIN) | 2.02 лв.
$1.23 | 15.2295%
50.6767% | 0.0000204935 | 30,547,028 лв.
141,899,838 лв. | 0.01%
0.00% | 70,294,860 | $4.62 | | | 472 577 | 2021-04-06
366 | 2021-04-07 | +211
500 | 2021-04-08 | -134
542 | 2021-04-09 | -42
476 | 2021-04-10 | +66
514 | 2021-04-11 | -38
472 | 2021-04-12 | +42
+105 |  LATOKEN (LA) | 0.37 лв.
$0.23 | 33.3501%
36.3077% | 0.00000379959 | 123,451 лв.
142,259,647 лв. | 0.00%
0.00% | 380,104,462
400,000,000 | $4.63
$4.88 | | | 473 498 | 2021-04-06
450 | 2021-04-07 | +48
386 | 2021-04-08 | +64
495 | 2021-04-09 | -109
475 | 2021-04-10 | +20
467 | 2021-04-11 | +8
473 | 2021-04-12 | -6
+25 |  Decentral Games (DG) | 697.33 лв.
$424.27 | -2.45193%
-3.77171% | 0.00707936 | 2,180,602 лв.
142,128,624 лв. | 0.00%
0.00% | 203,819
1,000,000 | $4.63
$22.71 | | | 474 434 | 2021-04-06
433 | 2021-04-07 | +1
349 | 2021-04-08 | +84
466 | 2021-04-09 | -117
464 | 2021-04-10 | +2
454 | 2021-04-11 | +10
474 | 2021-04-12 | -20
-40 |  SUKU (SUKU) | 1.22 лв.
$0.74 | -2.68638%
-2.58018% | 0.0000123421 | 547,948 лв.
140,901,458 лв. | 0.00%
0.00% | 115,900,003
1,500,000,000 | $4.59
$59.39 | | | 475 492 | 2021-04-06
479 | 2021-04-07 | +13
518 | 2021-04-08 | -39
478 | 2021-04-09 | +40
478 | 2021-04-10 |
465 | 2021-04-11 | +13
475 | 2021-04-12 | -10
+17 |  HyperCash (HC) | 3.11 лв.
$1.89 | 2.56327%
34.4902% | 0.0000315974 | 37,340,690 лв.
140,281,355 лв. | 0.01%
0.00% | 45,071,909 | $4.57 | | | 476 474 | 2021-04-06
500 | 2021-04-07 | -26
422 | 2021-04-08 | +78
502 | 2021-04-09 | -80
474 | 2021-04-10 | +28
480 | 2021-04-11 | -6
476 | 2021-04-12 | +4
-2 |  AirSwap (AST) | 0.94 лв.
$0.57 | 7.01521%
-1.53502% | 0.00000952117 | 17,009,212 лв.
140,677,184 лв. | 0.00%
0.00% | 150,000,000
500,000,000 | $4.58
$15.27 | | | 477 447 | 2021-04-06
526 | 2021-04-07 | -79
415 | 2021-04-08 | +111
528 | 2021-04-09 | -113
534 | 2021-04-10 | -6
529 | 2021-04-11 | +5
477 | 2021-04-12 | +52
-30 |  PIXEL (PXL) | 0.25 лв.
$0.15 | 25.9446%
-21.4295% | 0.00000253299 | 2,078 лв.
139,117,276 лв. | 0.00%
0.00% | 557,577,505
987,500,000 | $4.53
$8.02 | | | 478 457 | 2021-04-06
442 | 2021-04-07 | +15
442 | 2021-04-08 |
477 | 2021-04-09 | -35
470 | 2021-04-10 | +7
460 | 2021-04-11 | +10
478 | 2021-04-12 | -18
-21 |  Empty Set Dollar (ESD) | 0.31 лв.
$0.19 | -1.94149%
-10.3809% | 0.00000316344 | 583,795 лв.
138,978,893 лв. | 0.00%
0.00% | 446,012,145 | $4.53 | | | 479 443 | 2021-04-09
468 | 2021-04-10 | -25
470 | 2021-04-11 | -2
479 | 2021-04-12 | -9
-36 |  FC Barcelona Fan Token (BAR) | 65.32 лв.
$39.74 | 2.97175%
28.5033% | 0.000663138 | 28,229,486 лв.
138,515,218 лв. | 0.01%
0.00% | 2,120,565
40,000,000 | $4.51
$85.10 | | | 480 534 | 2021-04-06
543 | 2021-04-07 | -9
869 | 2021-04-08 | -326
513 | 2021-04-09 | +356
514 | 2021-04-10 | -1
510 | 2021-04-11 | +4
480 | 2021-04-12 | +30
+54 |  Poolz Finance (POOLZ) | 87.31 лв.
$53.12 | 17.7297%
44.3302% | 0.000886336 | 37,780,779 лв.
138,264,964 лв. | 0.01%
0.00% | 1,583,695
5,000,000 | $4.50
$14.22 | | | 481 440 | 2021-04-06
465 | 2021-04-07 | -25
452 | 2021-04-08 | +13
472 | 2021-04-09 | -20
477 | 2021-04-10 | -5
472 | 2021-04-11 | +5
481 | 2021-04-12 | -9
-41 |  Quantstamp (QSP) | 0.19 лв.
$0.12 | 3.25419%
3.61887% | 0.00000195168 | 3,801,686 лв.
137,223,617 лв. | 0.00%
0.00% | 713,801,947
976,442,388 | $4.47
$6.11 | | | 484 444 | 2021-04-06
452 | 2021-04-07 | -8
478 | 2021-04-08 | -26
463 | 2021-04-09 | +15
473 | 2021-04-10 | -10
478 | 2021-04-11 | -5
484 | 2021-04-12 | -6
-40 |  Proton (XPR) | 0.03 лв.
$0.02 | -1.07508%
-26.1514% | 0.00000029514 | 1,128,644 лв.
136,136,265 лв. | 0.00%
0.00% | 4,682,784,214
10,000,000,000 | $4.43
$9.47 | | | 485 441 | 2021-04-06
405 | 2021-04-07 | +36
644 | 2021-04-08 | -239
444 | 2021-04-09 | +200
449 | 2021-04-10 | -5
448 | 2021-04-11 | +1
485 | 2021-04-12 | -37
-44 |  ZeroSwap (ZEE) | 3.46 лв.
$2.11 | -11.0515%
14.0382% | 0.0000351343 | 37,674,805 лв.
134,588,686 лв. | 0.01%
0.00% | 38,889,684
100,000,000 | $4.38
$11.27 | | | 486 491 | 2021-04-06
460 | 2021-04-07 | +31
563 | 2021-04-08 | -103
499 | 2021-04-09 | +64
502 | 2021-04-10 | -3
504 | 2021-04-11 | -2
486 | 2021-04-12 | +18
+5 |  0chain (ZCN) | 2.77 лв.
$1.68 | 9.7947%
-0.0576184% | 0.0000281082 | 1,920,104 лв.
134,007,430 лв. | 0.00%
0.00% | 48,400,982
200,000,000 | $4.36
$18.04 | | | 487 504 | 2021-04-06
515 | 2021-04-07 | -11
492 | 2021-04-08 | +23
515 | 2021-04-09 | -23
512 | 2021-04-10 | +3
497 | 2021-04-11 | +15
487 | 2021-04-12 | +10
+17 |  Nebulas (NAS) | 2.28 лв.
$1.39 | 11.848%
14.8381% | 0.0000231652 | 33,332,759 лв.
133,648,285 лв. | 0.01%
0.00% | 58,571,342
74,097,225 | $4.35
$5.51 | | | 488 443 | 2021-04-06
457 | 2021-04-07 | -14
510 | 2021-04-08 | -53
465 | 2021-04-09 | +45
471 | 2021-04-10 | -6
468 | 2021-04-11 | +3
488 | 2021-04-12 | -20
-45 |  Dock (DOCK) | 0.20 лв.
$0.12 | -4.98508%
-9.81742% | 0.00000206055 | 21,055,346 лв.
133,490,656 лв. | 0.00%
0.00% | 657,697,556
1,000,000,000 | $4.35
$6.61 | | | 489 488 | 2021-04-06
469 | 2021-04-07 | +19
466 | 2021-04-08 | +3
491 | 2021-04-09 | -25
489 | 2021-04-10 | +2
475 | 2021-04-11 | +14
489 | 2021-04-12 | -14
-1 |  Sport and Leisure (SNL) | 0.19 лв.
$0.12 | 2.0548%
3.5767% | 0.00000197352 | 2,688,961 лв.
131,928,153 лв. | 0.00%
0.00% | 678,662,953
963,252,000 | $4.30
$6.10 | | | 490 487 | 2021-04-06
466 | 2021-04-07 | +21
412 | 2021-04-08 | +54
496 | 2021-04-09 | -84
486 | 2021-04-10 | +10
477 | 2021-04-11 | +9
490 | 2021-04-12 | -13
-3 |  AXEL (AXEL) | 0.48 лв.
$0.29 | 0.0837921%
3.15254% | 0.00000482949 | 115,946 лв.
131,270,129 лв. | 0.00%
0.00% | 275,945,100
763,615,102 | $4.28
$11.83 | | | 491 467 | 2021-04-06
467 | 2021-04-07 |
421 | 2021-04-08 | +46
482 | 2021-04-09 | -61
481 | 2021-04-10 | +1
482 | 2021-04-11 | -1
491 | 2021-04-12 | -9
-24 |  Frax Share (FXS) | 13.03 лв.
$7.93 | -0.347836%
-6.40795% | 0.000132257 | 9,433,948 лв.
130,012,984 лв. | 0.00%
0.00% | 9,979,920
99,670,024 | $4.23
$42.29 | | | 492 456 | 2021-04-06
544 | 2021-04-07 | -88
527 | 2021-04-08 | +17
423 | 2021-04-09 | +104
488 | 2021-04-10 | -65
493 | 2021-04-11 | -5
492 | 2021-04-12 | +1
-36 |  DMarket (DMT) | 2.27 лв.
$1.38 | 1.93708%
-22.5734% | 0.0000230146 | 30,495 лв.
129,039,771 лв. | 0.00%
0.00% | 56,921,773 | $4.20 | | | 493 475 | 2021-04-06
496 | 2021-04-07 | -21
439 | 2021-04-08 | +57
506 | 2021-04-09 | -67
498 | 2021-04-10 | +8
490 | 2021-04-11 | +8
493 | 2021-04-12 | -3
-18 |  BoringDAO (BOR) | 1,510.72 лв.
$919.16 | 4.99875%
-6.00863% | 0.0153371 | 6,450,247 лв.
128,851,327 лв. | 0.00%
0.00% | 85,291
200,000 | $4.20
$9.84 | | | 494 424 | 2021-04-06
471 | 2021-04-07 | -47
512 | 2021-04-08 | -41
462 | 2021-04-09 | +50
491 | 2021-04-10 | -29
476 | 2021-04-11 | +15
494 | 2021-04-12 | -18
-70 |  Skycoin (SKY) | 6.43 лв.
$3.91 | 1.31928%
-26.3457% | 0.0000653149 | 5,964,085 лв.
128,672,201 лв. | 0.00%
0.00% | 20,000,000
25,000,000 | $4.19
$5.24 | | | 495 393 | 2021-04-06
498 | 2021-04-07 | -105
473 | 2021-04-08 | +25
487 | 2021-04-09 | -14
500 | 2021-04-10 | -13
495 | 2021-04-11 | +5
495 | 2021-04-12 |
-102 |  Prometeus (PROM) | 20.76 лв.
$12.63 | 2.34412%
16.8424% | 0.000210783 | 12,064,829 лв.
127,066,042 лв. | 0.00%
0.00% | 6,120,000
19,250,000 | $4.14
$13.02 | | | 496 478 | 2021-04-06
462 | 2021-04-07 | +16
486 | 2021-04-08 | -24
497 | 2021-04-09 | -11
511 | 2021-04-10 | -14
509 | 2021-04-11 | +2
496 | 2021-04-12 | +13
-18 |  Swingby (SWINGBY) | 1.02 лв.
$0.62 | 5.95801%
-10.0657% | 0.000010347 | 4,364,146 лв.
125,762,477 лв. | 0.00%
0.00% | 123,393,573
975,000,000 | $4.10
$32.37 | | | 497 452 | 2021-04-06
476 | 2021-04-07 | -24
491 | 2021-04-08 | -15
503 | 2021-04-09 | -12
515 | 2021-04-10 | -12
506 | 2021-04-11 | +9
497 | 2021-04-12 | +9
-45 |  pNetwork (PNT) | 4.39 лв.
$2.67 | 7.80571%
0.735923% | 0.0000445497 | 42,297,892 лв.
125,711,597 лв. | 0.01%
0.00% | 28,647,602
74,780,474 | $4.09
$10.69 | | | 498 459 | 2021-04-06
436 | 2021-04-07 | +23
374 | 2021-04-08 | +62
480 | 2021-04-09 | -106
501 | 2021-04-10 | -21
492 | 2021-04-11 | +9
498 | 2021-04-12 | -6
-39 |  NFTX (NFTX) | 265.15 лв.
$161.32 | 0.331588%
-14.1235% | 0.00269182 | 3,610,108 лв.
124,202,810 лв. | 0.00%
0.00% | 468,428
650,000 | $4.05
$5.61 | | | 499 486 | 2021-04-06
481 | 2021-04-07 | +5
396 | 2021-04-08 | +85
504 | 2021-04-09 | -108
497 | 2021-04-10 | +7
491 | 2021-04-11 | +6
499 | 2021-04-12 | -8
-13 |  Big Data Protocol (BDP) | 5.13 лв.
$3.12 | -0.708906%
-9.90448% | 0.0000520595 | 8,130,487 лв.
122,690,680 лв. | 0.00%
0.00% | 23,925,945
32,000,001 | $4.00
$5.34 | | | 500 450 | 2021-04-06
441 | 2021-04-07 | +9
496 | 2021-04-08 | -55
479 | 2021-04-09 | +17
494 | 2021-04-10 | -15
481 | 2021-04-11 | +13
500 | 2021-04-12 | -19
-50 |  GET Protocol (GET) | 10.63 лв.
$6.47 | -5.13407%
-23.1475% | 0.000107889 | 3,429,049 лв.
121,025,630 лв. | 0.00%
0.00% | 11,388,258
23,368,773 | $3.94
$8.09 | | | 501 505 | 2021-04-06
483 | 2021-04-07 | +22
549 | 2021-04-08 | -66
493 | 2021-04-09 | +56
506 | 2021-04-10 | -13
516 | 2021-04-11 | -10
501 | 2021-04-12 | +15
+4 |  Wabi (WABI) | 1.22 лв.
$0.74 | 2.96924%
0.0855899% | 0.0000123629 | 7,745,600 лв.
120,802,291 лв. | 0.00%
0.00% | 99,199,999
100,000,000 | $3.93
$3.97 | | | 502 490 | 2021-04-06
448 | 2021-04-07 | +42
515 | 2021-04-08 | -67
448 | 2021-04-09 | +67
482 | 2021-04-10 | -34
469 | 2021-04-11 | +13
502 | 2021-04-12 | -33
-12 |  Sentivate (SNTVT) | 0.03 лв.
$0.02 | -15.062%
-11.2628% | 0.000000330872 | 1,239,281 лв.
115,369,547 лв. | 0.00%
0.00% | 3,539,880,818
4,200,000,000 | $3.76
$4.46 | | | 503 481 | 2021-04-06
477 | 2021-04-07 | +4
588 | 2021-04-08 | -111
484 | 2021-04-09 | +104
492 | 2021-04-10 | -8
488 | 2021-04-11 | +4
503 | 2021-04-12 | -15
-22 |  EasyFi (EASY) | 47.57 лв.
$28.94 | -4.56896%
-1.55873% | 0.000482921 | 10,984,506 лв.
119,236,129 лв. | 0.00%
0.00% | 2,506,626
10,000,000 | $3.88
$15.49 | | | 503 |  EveryCoin (EVY) | 0.01 лв.
$0.01 | 10267.9%
9571.76% | 0.000000115968 | 1,916 лв.
107,988,161 лв. | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $3.47
$32.82 | | | 504 495 | 2021-04-06
489 | 2021-04-07 | +6
372 | 2021-04-08 | +117
494 | 2021-04-09 | -122
505 | 2021-04-10 | -11
498 | 2021-04-11 | +7
504 | 2021-04-12 | -6
-9 |  Meme (MEME) | 4,256.22 лв.
$2,589.57 | -0.66996%
-4.84466% | 0.0432097 | 10,385,069 лв.
119,174,139 лв. | 0.00%
0.00% | 28,000 | $3.88 | | | 505 458 | 2021-04-06
492 | 2021-04-07 | -34
483 | 2021-04-08 | +9
492 | 2021-04-09 | -9
510 | 2021-04-10 | -18
523 | 2021-04-11 | -13
505 | 2021-04-12 | +18
-47 |  The Midas Touch Gold (TMTG) | 0.01 лв.
$0.01 | 5.06995%
-33.6819% | 0.000000151292 | 194,643 лв.
119,039,252 лв. | 0.00%
0.00% | 7,987,900,994
9,161,139,666 | $3.88
$4.45 | | | 506 455 | 2021-04-06
499 | 2021-04-07 | -44
504 | 2021-04-08 | -5
485 | 2021-04-09 | +19
504 | 2021-04-10 | -19
513 | 2021-04-11 | -9
506 | 2021-04-12 | +7
-51 |  Aurora (AOA) | 0.01 лв.
$0.01 | 2.56899%
-37.1385% | 0.00000012165 | 6,083,920 лв.
119,467,549 лв. | 0.00%
0.00% | 9,970,001,542
10,000,000,000 | $3.89
$3.90 | | | 507 501 | 2021-04-06
482 | 2021-04-07 | +19
479 | 2021-04-08 | +3
533 | 2021-04-09 | -54
518 | 2021-04-10 | +15
519 | 2021-04-11 | -1
507 | 2021-04-12 | +12
-6 |  DEXTools (DEXT) | 1.20 лв.
$0.73 | 2.6815%
-7.69544% | 0.0000121796 | 2,142,290 лв.
117,830,156 лв. | 0.00%
0.00% | 98,215,988
149,740,070 | $3.84
$5.85 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |