CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]

Топ Криптовалути 2019 Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
459 506 \| 2020-07-29 472 \| 2020-07-30 \| +34 448 \| 2020-07-31 \| +24 446 \| 2020-08-01 \| +2 471 \| 2020-08-02 \| -25 462 \| 2020-08-03 \| +9 459 \| 2020-08-04 \| +3 +47	Pluton (PLU)	18.58 лв. $11.16	6.72571% 19.0863%	0.000992745	1,046,825 лв. 15,792,737 лв.	0.00% 0.00%	850,000 20,000,000	$0.51 $12.10
460 417 \| 2020-07-29 470 \| 2020-07-30 \| -53 454 \| 2020-07-31 \| +16 473 \| 2020-08-01 \| -19 459 \| 2020-08-02 \| +14 447 \| 2020-08-03 \| +12 460 \| 2020-08-04 \| -13 -43	Darwinia Network (RING)	0.05 лв. $0.03	-1.19787% 23.5207%	0.00000273997	764,778 лв. 15,760,394 лв.	0.00% 0.00%	307,340,684 1,590,567,953	$0.51 $2.66
461 501 \| 2020-07-29 483 \| 2020-07-30 \| +18 434 \| 2020-07-31 \| +49 539 \| 2020-08-01 \| -105 512 \| 2020-08-02 \| +27 459 \| 2020-08-03 \| +53 461 \| 2020-08-04 \| -2 +40	0chain (ZCN)	0.32 лв. $0.20	21.9357% 58.083%	0.0000173614	144,198 лв. 15,726,830 лв.	0.00% 0.00%	48,400,982 200,000,000	$0.51 $2.12
462 385 \| 2020-07-29 387 \| 2020-07-30 \| -2 378 \| 2020-07-31 \| +9 413 \| 2020-08-01 \| -35 443 \| 2020-08-02 \| -30 463 \| 2020-08-03 \| -20 462 \| 2020-08-04 \| +1 -77	Capricoin+ (CPS)	0.07 лв. $0.04	-6.83978% -38.8196%	0.00000376035	17,133 лв. 15,683,036 лв.	0.00% 0.00%	222,843,896 291,192,801	$0.51 $0.67
463 439 \| 2020-07-29 435 \| 2020-07-30 \| +4 430 \| 2020-07-31 \| +5 475 \| 2020-08-01 \| -45 484 \| 2020-08-02 \| -9 460 \| 2020-08-03 \| +24 463 \| 2020-08-04 \| -3 -24	Grid+ (GRID)	0.40 лв. $0.24	10.3085% -31.894%	0.0000212753	76,308 лв. 15,623,086 лв.	0.00% 0.00%	39,236,491 300,000,000	$0.51 $3.89
464 452 \| 2020-07-29 461 \| 2020-07-30 \| -9 461 \| 2020-07-31 \| 452 \| 2020-08-01 \| +9 456 \| 2020-08-02 \| -4 457 \| 2020-08-03 \| -1 464 \| 2020-08-04 \| -7 -12	MetaHash (MHC)	0.01 лв. $0.00	0.177959% -7.65747%	0.00000041442	12,777,217 лв. 15,497,946 лв.	0.01% 0.00%	1,998,171,450 2,166,783,254	$0.50 $0.55
465 469 \| 2020-07-29 456 \| 2020-07-30 \| +13 453 \| 2020-07-31 \| +3 458 \| 2020-08-01 \| -5 457 \| 2020-08-02 \| +1 464 \| 2020-08-03 \| -7 465 \| 2020-08-04 \| -1 +4	TenX (PAY)	0.11 лв. $0.06	0.0771398% 10.3557%	0.00000565488	6,451,774 лв. 15,494,441 лв.	0.00% 0.00%	146,403,489 205,218,256	$0.50 $0.71
466 456 \| 2020-07-29 468 \| 2020-07-30 \| -12 470 \| 2020-07-31 \| -2 465 \| 2020-08-01 \| +5 458 \| 2020-08-02 \| +7 479 \| 2020-08-03 \| -21 466 \| 2020-08-04 \| +13 -10	BitForex Token (BF)	0.00 лв. $0.00	0.653373% -2.88616%	0.000000193627	1,512,302 лв. 15,417,788 лв.	0.00% 0.00%	4,254,567,591 10,000,000,000	$0.50 $1.18
467 389 \| 2020-07-29 431 \| 2020-07-30 \| -42 475 \| 2020-07-31 \| -44 479 \| 2020-08-01 \| -4 483 \| 2020-08-02 \| -4 476 \| 2020-08-03 \| +7 467 \| 2020-08-04 \| +9 -78	Blocknet (BLOCK)	2.19 лв. $1.32	10.3949% -18.9583%	0.000117155	47,285 лв. 15,368,371 лв.	0.00% 0.00%	7,009,145	$0.50
468 478 \| 2020-07-29 454 \| 2020-07-30 \| +24 478 \| 2020-07-31 \| -24 468 \| 2020-08-01 \| +10 462 \| 2020-08-02 \| +6 468 \| 2020-08-03 \| -6 468 \| 2020-08-04 \| +10	XYO (XYO)	0.00 лв. $0.00	1.33486% 7.17748%	0.0000000635129	139,591 лв. 15,268,322 лв.	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.50 $0.54
469 482 \| 2020-07-29 490 \| 2020-07-30 \| -8 517 \| 2020-07-31 \| -27 517 \| 2020-08-01 \| 455 \| 2020-08-02 \| +62 483 \| 2020-08-03 \| -28 469 \| 2020-08-04 \| +14 +13	OAX (OAX)	0.21 лв. $0.12	-0.486466% 61.2167%	0.0000109707	2,138,354 лв. 15,258,685 лв.	0.00% 0.00%	74,316,000 100,000,000	$0.50 $0.67
470 465 \| 2020-07-29 458 \| 2020-07-30 \| +7 466 \| 2020-07-31 \| -8 461 \| 2020-08-01 \| +5 473 \| 2020-08-02 \| -12 466 \| 2020-08-03 \| +7 470 \| 2020-08-04 \| -4 -5	Neblio (NEBL)	0.95 лв. $0.57	4.05683% 5.72164%	0.0000506423	215,973 лв. 15,233,962 лв.	0.00% 0.00%	16,073,048 16,592,846	$0.50 $0.51
471 486 \| 2020-07-29 493 \| 2020-07-30 \| -7 493 \| 2020-07-31 \| 488 \| 2020-08-01 \| +5 463 \| 2020-08-02 \| +25 467 \| 2020-08-03 \| -4 471 \| 2020-08-04 \| -4 +15	BASIC (BASIC)	0.01 лв. $0.01	-0.25916% 0.162752%	0.000000594127	476,271 лв. 15,127,377 лв.	0.00% 0.00%	1,360,453,457 8,326,258,167	$0.49 $3.02
472 551 \| 2020-07-29 564 \| 2020-07-30 \| -13 558 \| 2020-07-31 \| +6 552 \| 2020-08-01 \| +6 501 \| 2020-08-02 \| +51 465 \| 2020-08-03 \| +36 472 \| 2020-08-04 \| -7 +79	INT Chain (INT)	0.03 лв. $0.02	14.5868% 73.9015%	0.00000178105	9,444,271 лв. 14,985,263 лв.	0.01% 0.00%	449,560,377 960,329,508	$0.49 $1.04
473 741 \| 2020-07-29 736 \| 2020-07-30 \| +5 747 \| 2020-07-31 \| -11 743 \| 2020-08-01 \| +4 594 \| 2020-08-02 \| +149 480 \| 2020-08-03 \| +114 473 \| 2020-08-04 \| +7 +268	FarmaTrust (FTT)	0.02 лв. $0.01	82.1313% 6120.34%	0.00000133328	7,943 лв. 14,971,769 лв.	0.00% 0.00%	600,000,000 1,000,000,000	$0.49 $0.81
474 459 \| 2020-07-29 449 \| 2020-07-30 \| +10 473 \| 2020-07-31 \| -24 481 \| 2020-08-01 \| -8 467 \| 2020-08-02 \| +14 471 \| 2020-08-03 \| -4 474 \| 2020-08-04 \| -3 -15	Dock (DOCK)	0.02 лв. $0.01	-0.638221% 19.7269%	0.00000131587	4,478,070 лв. 14,914,370 лв.	0.00% 0.00%	605,609,024 1,000,000,000	$0.49 $0.80
475 457 \| 2020-07-29 465 \| 2020-07-30 \| -8 457 \| 2020-07-31 \| +8 467 \| 2020-08-01 \| -10 466 \| 2020-08-02 \| +1 469 \| 2020-08-03 \| -3 475 \| 2020-08-04 \| -6 -18	Gifto (GTO)	0.02 лв. $0.01	-0.456922% 8.54842%	0.00000111589	12,713,340 лв. 14,880,155 лв.	0.01% 0.00%	712,498,035 1,000,000,000	$0.48 $0.68
476 540 \| 2020-07-29 516 \| 2020-07-30 \| +24 501 \| 2020-07-31 \| +15 494 \| 2020-08-01 \| +7 485 \| 2020-08-02 \| +9 487 \| 2020-08-03 \| -2 476 \| 2020-08-04 \| +11 +64	Observer (OBSR)	0.01 лв. $0.00	5.49417% 95.857%	0.000000346367	5,092,627 лв. 14,883,999 лв.	0.00% 0.00%	2,296,051,486 15,000,000,000	$0.48 $3.17
477 475 \| 2020-07-29 474 \| 2020-07-30 \| +1 481 \| 2020-07-31 \| -7 477 \| 2020-08-01 \| +4 476 \| 2020-08-02 \| +1 472 \| 2020-08-03 \| +4 477 \| 2020-08-04 \| -5 -2	Moeda Loyalty Points (MDA)	0.75 лв. $0.45	2.25856% 6.41242%	0.0000402591	451,106 лв. 14,789,748 лв.	0.00% 0.00%	19,628,888	$0.48
478 458 \| 2020-07-29 471 \| 2020-07-30 \| -13 479 \| 2020-07-31 \| -8 480 \| 2020-08-01 \| -1 478 \| 2020-08-02 \| +2 473 \| 2020-08-03 \| +5 478 \| 2020-08-04 \| -5 -20	DMarket (DMT)	0.26 лв. $0.16	2.75978% 10.684%	0.0000138661	396,583 лв. 14,771,818 лв.	0.00% 0.00%	56,921,773	$0.48
479 694 \| 2020-07-29 536 \| 2020-07-30 \| +158 477 \| 2020-07-31 \| +59 476 \| 2020-08-01 \| +1 464 \| 2020-08-02 \| +12 470 \| 2020-08-03 \| -6 479 \| 2020-08-04 \| -9 +215	PumaPay (PMA)	0.00 лв. $0.00	1.79486% 72.8027%	0.0000000297708	1,033,630 лв. 14,752,020 лв.	0.00% 0.00%	26,476,422,231 78,042,956,829	$0.48 $1.42
480 495 \| 2020-07-29 510 \| 2020-07-30 \| -15 474 \| 2020-07-31 \| +36 482 \| 2020-08-01 \| -8 492 \| 2020-08-02 \| -10 475 \| 2020-08-03 \| +17 480 \| 2020-08-04 \| -5 +15	DREP (DREP)	0.00 лв. $0.00	7.73357% 5.12554%	0.000000227134	1,974,378 лв. 14,664,347 лв.	0.00% 0.00%	3,449,682,632 10,000,000,000	$0.48 $1.38
481 470 \| 2020-07-29 482 \| 2020-07-30 \| -12 483 \| 2020-07-31 \| -1 485 \| 2020-08-01 \| -2 480 \| 2020-08-02 \| +5 485 \| 2020-08-03 \| -5 481 \| 2020-08-04 \| +4 -11	CoinMetro Token (XCM)	0.05 лв. $0.03	4.14251% 3.84325%	0.00000279936	26,332 лв. 14,656,427 лв.	0.00% 0.00%	279,749,272 330,000,000	$0.48 $0.56
482 505 \| 2020-07-29 499 \| 2020-07-30 \| +6 502 \| 2020-07-31 \| -3 500 \| 2020-08-01 \| +2 488 \| 2020-08-02 \| +12 474 \| 2020-08-03 \| +14 482 \| 2020-08-04 \| -8 +23	CoinEx Token (CET)	0.02 лв. $0.01	4.14484% 13.97%	0.00000115897	3,771,106 лв. 14,645,324 лв.	0.00% 0.00%	675,191,376 5,817,096,877	$0.48 $4.11
483 401 \| 2020-07-29 426 \| 2020-07-30 \| -25 421 \| 2020-07-31 \| +5 449 \| 2020-08-01 \| -28 472 \| 2020-08-02 \| -23 477 \| 2020-08-03 \| -5 483 \| 2020-08-04 \| -6 -82	ShipChain (SHIP)	0.03 лв. $0.02	-2.36083% -10.5101%	0.00000161586	675,937 лв. 14,473,551 лв.	0.00% 0.00%	478,598,260 500,000,000	$0.47 $0.49
484 443 \| 2020-07-29 450 \| 2020-07-30 \| -7 458 \| 2020-07-31 \| -8 466 \| 2020-08-01 \| -8 486 \| 2020-08-02 \| -20 482 \| 2020-08-03 \| +4 484 \| 2020-08-04 \| -2 -41	FLETA (FLETA)	0.01 лв. $0.01	3.81833% -11.2721%	0.000000768608	5,027,983 лв. 14,445,162 лв.	0.00% 0.00%	1,004,191,121 2,000,000,000	$0.47 $0.94
485 464 \| 2020-07-29 467 \| 2020-07-30 \| -3 468 \| 2020-07-31 \| -1 471 \| 2020-08-01 \| -3 474 \| 2020-08-02 \| -3 481 \| 2020-08-03 \| -7 485 \| 2020-08-04 \| -4 -21	XMax (XMX)	0.00 лв. $0.00	-0.392339% -13.9318%	0.0000000493473	1,120,857 лв. 14,350,797 лв.	0.00% 0.00%	15,538,583,763 30,000,000,000	$0.47 $0.90
486 500 \| 2020-07-29 492 \| 2020-07-30 \| +8 490 \| 2020-07-31 \| +2 486 \| 2020-08-01 \| +4 477 \| 2020-08-02 \| +9 486 \| 2020-08-03 \| -9 486 \| 2020-08-04 \| +14	Achain (ACT)	0.01 лв. $0.01	-1.48164% 10.173%	0.000000787359	6,388,755 лв. 14,293,732 лв.	0.00% 0.00%	969,999,998 1,000,000,000	$0.47 $0.48
487 626 \| 2020-07-29 543 \| 2020-07-30 \| +83 498 \| 2020-07-31 \| +45 537 \| 2020-08-01 \| -39 490 \| 2020-08-02 \| +47 489 \| 2020-08-03 \| +1 487 \| 2020-08-04 \| +2 +139	TE-FOOD (TFD)	0.03 лв. $0.02	1.09657% 78.4076%	0.00000144819	140,578 лв. 14,216,083 лв.	0.00% 0.00%	524,509,285 567,917,833	$0.46 $0.50
488 480 \| 2020-07-29 485 \| 2020-07-30 \| -5 491 \| 2020-07-31 \| -6 491 \| 2020-08-01 \| 499 \| 2020-08-02 \| -8 490 \| 2020-08-03 \| +9 488 \| 2020-08-04 \| +2 -8	Bibox Token (BIX)	0.15 лв. $0.09	4.18321% 1.01766%	0.00000819405	3,398,082 лв. 14,075,568 лв.	0.00% 0.00%	91,783,868 245,326,151	$0.46 $1.23
489 474 \| 2020-07-29 488 \| 2020-07-30 \| -14 485 \| 2020-07-31 \| +3 493 \| 2020-08-01 \| -8 489 \| 2020-08-02 \| +4 497 \| 2020-08-03 \| -8 489 \| 2020-08-04 \| +8 -15	HyperDAO (HDAO)	0.04 лв. $0.02	-0.127606% -0.665683%	0.0000019633	1,411,075 лв. 13,887,194 лв.	0.00% 0.00%	377,943,204 5,000,000,000	$0.45 $5.98
490 468 \| 2020-07-29 478 \| 2020-07-30 \| -10 476 \| 2020-07-31 \| +2 484 \| 2020-08-01 \| -8 495 \| 2020-08-02 \| -11 493 \| 2020-08-03 \| +2 490 \| 2020-08-04 \| +3 -22	Mithril (MITH)	0.02 лв. $0.01	0.776696% 2.93471%	0.000000813314	10,492,477 лв. 13,886,588 лв.	0.01% 0.00%	912,297,500 1,000,000,000	$0.45 $0.50
491 450 \| 2020-07-29 475 \| 2020-07-30 \| -25 472 \| 2020-07-31 \| +3 472 \| 2020-08-01 \| 482 \| 2020-08-02 \| -10 491 \| 2020-08-03 \| -9 491 \| 2020-08-04 \| -41	XIO (XIO)	0.87 лв. $0.52	-3.62025% 42.0662%	0.0000466152	4,671 лв. 13,869,051 лв.	0.00% 0.00%	15,897,125 100,000,000	$0.45 $2.84
492 466 \| 2020-07-29 480 \| 2020-07-30 \| -14 496 \| 2020-07-31 \| -16 495 \| 2020-08-01 \| +1 500 \| 2020-08-02 \| -5 492 \| 2020-08-03 \| +8 492 \| 2020-08-04 \| -26	Time New Bank (TNB)	0.00 лв. $0.00	4.61075% 1.39811%	0.000000215578	2,146,736 лв. 13,865,388 лв.	0.00% 0.00%	3,436,586,618 4,415,707,418	$0.45 $0.58
493 418 \| 2020-07-29 462 \| 2020-07-30 \| -44 469 \| 2020-07-31 \| -7 487 \| 2020-08-01 \| -18 493 \| 2020-08-02 \| -6 496 \| 2020-08-03 \| -3 493 \| 2020-08-04 \| +3 -75	SynchroBitcoin (SNB)	0.19 лв. $0.11	2.70577% -2.98524%	0.00000997815	58,079 лв. 13,827,808 лв.	0.00% 0.00%	74,046,131 1,000,000,000	$0.45 $6.08
494 490 \| 2020-07-29 496 \| 2020-07-30 \| -6 500 \| 2020-07-31 \| -4 505 \| 2020-08-01 \| -5 502 \| 2020-08-02 \| +3 495 \| 2020-08-03 \| +7 494 \| 2020-08-04 \| +1 -4	VIDY (VIDY)	0.00 лв. $0.00	3.62584% 2.73759%	0.000000118745	864,022 лв. 13,827,763 лв.	0.00% 0.00%	6,222,083,206 10,000,000,000	$0.45 $0.72
495 462 \| 2020-07-29 476 \| 2020-07-30 \| -14 480 \| 2020-07-31 \| -4 490 \| 2020-08-01 \| -10 496 \| 2020-08-02 \| -6 494 \| 2020-08-03 \| +2 495 \| 2020-08-04 \| -1 -33	Nestree (EGG)	0.01 лв. $0.01	2.41816% -9.96069%	0.000000735355	1,290,227 лв. 13,816,316 лв.	0.00% 0.00%	1,003,908,974 2,994,901,340	$0.45 $1.34
496 446 \| 2020-07-29 423 \| 2020-07-30 \| +23 420 \| 2020-07-31 \| +3 463 \| 2020-08-01 \| -43 468 \| 2020-08-02 \| -5 484 \| 2020-08-03 \| -16 496 \| 2020-08-04 \| -12 -50	DAOstack (GEN)	0.29 лв. $0.17	-7.70928% -19.9742%	0.000015369	70,391 лв. 13,816,138 лв.	0.00% 0.00%	48,033,039 60,000,000	$0.45 $0.56
497 454 \| 2020-07-29 464 \| 2020-07-30 \| -10 459 \| 2020-07-31 \| +5 470 \| 2020-08-01 \| -11 497 \| 2020-08-02 \| -27 488 \| 2020-08-03 \| +9 497 \| 2020-08-04 \| -9 -43	Telcoin (TEL)	0.00 лв. $0.00	1.73061% -5.59051%	0.000000015565	137,037 лв. 13,762,999 лв.	0.00% 0.00%	47,245,810,799 100,000,000,000	$0.45 $0.95
498 447 \| 2020-07-29 459 \| 2020-07-30 \| -12 465 \| 2020-07-31 \| -6 492 \| 2020-08-01 \| -27 491 \| 2020-08-02 \| +1 498 \| 2020-08-03 \| -7 498 \| 2020-08-04 \| -51	HYCON (HYC)	0.01 лв. $0.00	0.251991% -6.089%	0.000000321293	2,013,928 лв. 13,621,269 лв.	0.00% 0.00%	2,265,248,354 3,009,062,876	$0.44 $0.59
500 473 \| 2020-07-29 477 \| 2020-07-30 \| -4 488 \| 2020-07-31 \| -11 483 \| 2020-08-01 \| +5 494 \| 2020-08-02 \| -11 499 \| 2020-08-03 \| -5 500 \| 2020-08-04 \| -1 -27	VNX Exchange (VNXLU)	0.48 лв. $0.29	-1.64696% -9.44458%	0.0000256424	89,838 лв. 13,487,722 лв.	0.00% 0.00%	28,104,700 80,000,000	$0.44 $1.25
501 547 \| 2020-07-29 535 \| 2020-07-30 \| +12 524 \| 2020-07-31 \| +11 509 \| 2020-08-01 \| +15 509 \| 2020-08-02 \| 500 \| 2020-08-03 \| +9 501 \| 2020-08-04 \| -1 +46	Peculium (PCL)	0.01 лв. $0.00	2.11635% 35.6493%	0.000000349111	765,801 лв. 13,324,491 лв.	0.00% 0.00%	2,039,325,377 2,206,029,269	$0.43 $0.47
502 507 \| 2020-07-29 479 \| 2020-07-30 \| +28 499 \| 2020-07-31 \| -20 508 \| 2020-08-01 \| -9 508 \| 2020-08-02 \| 503 \| 2020-08-03 \| +5 502 \| 2020-08-04 \| +1 +5	AirSwap (AST)	0.09 лв. $0.05	-0.00833076% 4.12887%	0.00000470884	3,682,759 лв. 13,219,218 лв.	0.00% 0.00%	150,000,000 500,000,000	$0.43 $1.44
503 497 \| 2020-07-29 501 \| 2020-07-30 \| -4 495 \| 2020-07-31 \| +6 496 \| 2020-08-01 \| -1 505 \| 2020-08-02 \| -9 502 \| 2020-08-03 \| +3 503 \| 2020-08-04 \| -1 -6	Quark (QRK)	0.05 лв. $0.03	0.850988% 1.69206%	0.00000265025	2,103 лв. 13,156,761 лв.	0.00% 0.00%	265,253,757	$0.43
504 479 \| 2020-07-29 484 \| 2020-07-30 \| -5 494 \| 2020-07-31 \| -10 499 \| 2020-08-01 \| -5 503 \| 2020-08-02 \| -4 501 \| 2020-08-03 \| +2 504 \| 2020-08-04 \| -3 -25	Prometeus (PROM)	1.91 лв. $1.15	-0.823512% -16.8009%	0.000102052	916,997 лв. 13,121,431 лв.	0.00% 0.00%	6,870,000 20,000,000	$0.43 $1.24
506 476 \| 2020-07-29 512 \| 2020-07-30 \| -36 528 \| 2020-07-31 \| -16 514 \| 2020-08-01 \| +14 506 \| 2020-08-02 \| +8 506 \| 2020-08-03 \| 506 \| 2020-08-04 \| -30	LCX (LCX)	0.02 лв. $0.01	-0.512635% 10.9526%	0.00000131135	959,164 лв. 13,087,533 лв.	0.00% 0.00%	533,258,027 955,270,975	$0.43 $0.76
507 502 \| 2020-07-29 502 \| 2020-07-30 \| 510 \| 2020-07-31 \| -8 515 \| 2020-08-01 \| -5 511 \| 2020-08-02 \| +4 508 \| 2020-08-03 \| +3 507 \| 2020-08-04 \| +1 -5	Everex (EVX)	0.57 лв. $0.34	-0.628355% 19.2251%	0.0000305147	801,639 лв. 12,963,888 лв.	0.00% 0.00%	22,700,000 25,000,000	$0.42 $0.46
509 542 \| 2020-07-30 557 \| 2020-07-31 \| -15 637 \| 2020-08-01 \| -80 510 \| 2020-08-02 \| +127 507 \| 2020-08-03 \| +3 509 \| 2020-08-04 \| -2 +33	Hyprr (Howdoo) (UDOO)	0.13 лв. $0.08	-1.39641% 7.17025%	0.00000704521	1,948,760 лв. 12,898,185 лв.	0.00% 0.00%	97,821,309 888,888,888	$0.42 $3.82
510 687 \| 2020-07-29 523 \| 2020-07-30 \| +164 531 \| 2020-07-31 \| -8 489 \| 2020-08-01 \| +42 487 \| 2020-08-02 \| +2 478 \| 2020-08-03 \| +9 510 \| 2020-08-04 \| -32 +177	DigitalNote (XDN)	0.00 лв. $0.00	-11.235% 118.196%	0.00000014236	778,028 лв. 12,944,640 лв.	0.00% 0.00%	4,858,490,564 5,072,882,206	$0.42 $0.44
511 489 \| 2020-07-29 498 \| 2020-07-30 \| -9 503 \| 2020-07-31 \| -5 510 \| 2020-08-01 \| -7 516 \| 2020-08-02 \| -6 514 \| 2020-08-03 \| +2 511 \| 2020-08-04 \| +3 -22	OST (OST)	0.02 лв. $0.01	3.54466% 2.7204%	0.000000921293	644,596 лв. 12,939,869 лв.	0.00% 0.00%	750,466,070 800,000,000	$0.42 $0.45

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [451-500]