CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550] |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 1,995,551,454,382 лв. ||| 24ч обем: 316,608,158,000 лв. ||| Криптовалути: 608
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 487 500 | 2022-09-20
496 | 2022-09-21 | +4
485 | 2022-09-22 | +11
487 | 2022-09-23 | -2
435 | 2022-09-24 | +52
487 | 2022-09-25 | -52
487 | 2022-09-26 |
+13 | TiFi Token (TIFI) | 0.00 лв.
$0.00 | 28.40%
26.45% | 0.0000000000163898 | 1,913,157 лв.
66,079,571 лв. | 0.00%
0.00% | 88,634,173,381,760
982,337,660,761,294 | $1.80
$19.97 | | | 487 495 | 2022-09-25
487 | 2022-09-26 | +8
+8 | Swarm (BZZ) | 1.19 лв.
$0.59 | 0.94%
43.78% | 0.0000308605 | 11,922,224 лв.
56,771,943 лв. | 0.00%
0.00% | 47,663,637
63,048,384 | $1.47
$1.94 | | | 488 | OAX (OAX) | 0.74 лв.
$0.37 | 40.13%
218.24% | 0.0000196945 | 47,883,533 лв.
57,238,059 лв. | 0.02%
0.00% | 77,045,251
100,000,000 | $1.50
$1.95 | | 488 474 | 2022-09-20
473 | 2022-09-21 | +1
482 | 2022-09-22 | -9
487 | 2022-09-23 | -5
491 | 2022-09-24 | -4
489 | 2022-09-25 | +2
488 | 2022-09-26 | +1
-14 | Elastos (ELA) | 2.79 лв.
$1.38 | -0.55%
-8.71% | 0.0000722711 | 796,546 лв.
56,755,233 лв. | 0.00%
0.00% | 20,346,868
24,940,212 | $1.47
$1.80 | | | 489 440 | 2022-09-20
460 | 2022-09-21 | -20
480 | 2022-09-22 | -20
473 | 2022-09-23 | +7
466 | 2022-09-24 | +7
475 | 2022-09-25 | -9
489 | 2022-09-26 | -14
-49 | Proton (XPR) | 0.00 лв.
$0.00 | -4.98%
-20.20% | 0.00000010655 | 4,577,497 лв.
56,705,326 лв. | 0.00%
0.00% | 13,788,855,098
13,851,941,077 | $1.47
$1.47 | | | 489 | Battle World (BWO) | 0.59 лв.
$0.30 | -8.41%
19.99% | 0.0000155202 | 601,838 лв.
57,421,412 лв. | 0.00%
0.00% | 96,576,810
1,000,000,000 | $1.53
$15.85 | | | 489 498 | 2022-09-20
489 | 2022-09-21 | +9
411 | 2022-09-22 | +78
439 | 2022-09-23 | -28
469 | 2022-09-24 | -30
488 | 2022-09-25 | -19
489 | 2022-09-26 | -1
+9 | Bridge Oracle (BRG) | 0.01 лв.
$0.00 | 2.01%
-32.99% | 0.000000188807 | 288,565 лв.
63,542,944 лв. | 0.00%
0.00% | 8,002,167,205
10,000,000,000 | $1.69
$2.11 | | | 490 444 | 2022-09-22
492 | 2022-09-23 | -48
490 | 2022-09-24 | +2
490 | 2022-09-26
-46 | Gas (GAS) | 5.74 лв.
$2.93 | -13.09%
15.71% | 0.000146433 | 342,798,249 лв.
58,090,246 лв. | 0.11%
0.00% | 10,128,375
17,190,378 | $1.55
$2.63 | | | 490 495 | 2022-09-20
484 | 2022-09-21 | +11
487 | 2022-09-22 | -3
492 | 2022-09-23 | -5
487 | 2022-09-24 | +5
490 | 2022-09-25 | -3
490 | 2022-09-26 |
+5 | Presearch (PRE) | 0.14 лв.
$0.07 | -2.78%
-2.50% | 0.00000366896 | 313,271 лв.
56,158,613 лв. | 0.00%
0.00% | 396,578,435
500,000,000 | $1.45
$1.83 | | | 490 | Somnium Space Cubes (CUBE) | 5.33 лв.
$2.77 | 68.43%
80.37% | 0.000118906 | 1,770,648 лв.
66,678,315 лв. | 0.00%
0.00% | 12,500,000
100,000,000 | $1.81
$14.47 | | | 491 499 | 2022-09-20
499 | 2022-09-21 |
497 | 2022-09-22 | +2
491 | 2022-09-23 | +6
496 | 2022-09-24 | -5
494 | 2022-09-25 | +2
491 | 2022-09-26 | +3
+8 | Bluzelle (BLZ) | 0.16 лв.
$0.08 | 0.65%
0.36% | 0.00000423609 | 8,818,970 лв.
55,752,327 лв. | 0.00%
0.00% | 340,999,974
500,000,000 | $1.44
$2.11 | | | 491 447 | 2022-09-20
458 | 2022-09-21 | -11
456 | 2022-09-22 | +2
455 | 2022-09-23 | +1
461 | 2022-09-24 | -6
457 | 2022-09-25 | +4
491 | 2022-09-26 | -34
-44 | Chimpion (BNANA) | 1.77 лв.
$0.88 | -13.84%
-12.12% | 0.0000458916 | 198,475 лв.
56,157,802 лв. | 0.00%
0.00% | 31,727,387
100,000,000,000 | $1.45
$4,578.39 | | | 492 452 | 2022-09-20
465 | 2022-09-21 | -13
477 | 2022-09-22 | -12
485 | 2022-09-23 | -8
494 | 2022-09-24 | -9
491 | 2022-09-25 | +3
492 | 2022-09-26 | -1
-40 | Metahero (HERO) | 0.01 лв.
$0.01 | -1.21%
-22.26% | 0.000000290649 | 3,851,838 лв.
57,808,870 лв. | 0.00%
0.00% | 5,095,643,290
9,766,213,274 | $1.54
$2.95 | | | 492 | SONM (BEP-20) (SNM) | 1.37 лв.
$0.71 | 75.07%
118.69% | 0.0000319086 | 449,258,772 лв.
60,825,421 лв. | 0.15%
0.00% | 44,400,000 | $1.64 | | | 492 492 | 2022-09-20
487 | 2022-09-22
487 | 2022-09-23 |
437 | 2022-09-25
492 | 2022-09-26 | -55
-55 | Wrapped NXM (WNXM) | 37.07 лв.
$18.85 | -18.88%
8.30% | 0.000878292 | 36,753,700 лв.
62,165,428 лв. | 0.01%
0.00% | 1,676,964 | $1.65 | | | 492 489 | 2022-09-20
487 | 2022-09-21 | +2
493 | 2022-09-22 | -6
495 | 2022-09-23 | -2
495 | 2022-09-24 |
498 | 2022-09-25 | -3
492 | 2022-09-26 | +6
-3 | Merit Circle (MC) | 1.30 лв.
$0.64 | 0.98%
-0.45% | 0.0000337161 | 3,192,055 лв.
55,425,492 лв. | 0.00%
0.00% | 42,592,000
1,000,000,000 | $1.43
$33.66 | | | 492 492 | 2022-09-20
500 | 2022-09-23
429 | 2022-09-25
492 | 2022-09-26 | -63
-63 | Assemble Protocol (ASM) | 0.05 лв.
$0.03 | 10.95%
-0.62% | 0.0000012868 | 4,513,657 лв.
58,565,155 лв. | 0.00%
0.00% | 1,182,829,761
1,475,000,000 | $1.56
$1.95 | | | 493 | CUDOS (CUDOS) | 0.02 лв.
$0.01 | 40.65%
13.38% | 0.000000423454 | 1,658,107 лв.
55,383,940 лв. | 0.00%
0.00% | 3,449,041,267
8,699,716,185 | $1.43
$3.61 | | | 493 496 | 2022-09-20
495 | 2022-09-21 | +1
492 | 2022-09-22 | +3
499 | 2022-09-23 | -7
497 | 2022-09-24 | +2
493 | 2022-09-25 | +4
493 | 2022-09-26 |
+3 | GMT Token (GMT) | 0.21 лв.
$0.10 | -0.38%
-0.71% | 0.0000054218 | 2,327,915 лв.
55,157,157 лв. | 0.00%
0.00% | 263,581,074
354,889,025 | $1.43
$1.92 | | | 493 490 | 2022-09-20
499 | 2022-09-21 | -9
498 | 2022-09-22 | +1
500 | 2022-09-23 | -2
500 | 2022-09-24 |
493 | 2022-09-25 | +7
493 | 2022-09-26 |
-3 | Circuits of Value (COVAL) | 0.03 лв.
$0.02 | 20.18%
7.17% | 0.000000837243 | 3,165,231 лв.
57,553,429 лв. | 0.00%
0.00% | 1,786,197,509
1,786,752,136 | $1.53
$1.53 | | | 494 496 | 2022-09-20
493 | 2022-09-21 | +3
494 | 2022-09-22 | -1
496 | 2022-09-23 | -2
492 | 2022-09-24 | +4
494 | 2022-09-25 | -2
494 | 2022-09-26 |
+2 | RMRK (RMRK) | 5.98 лв.
$3.07 | -1.62%
-6.36% | 0.000155021 | 471,075 лв.
56,813,896 лв. | 0.00%
0.00% | 9,500,000
10,000,000 | $1.52
$1.60 | | | 494 | PlatON (LAT) | 0.02 лв.
$0.01 | 0.75%
-14.51% | 0.000000510241 | 2,825,830 лв.
67,190,234 лв. | 0.00%
0.00% | 2,855,063,898
10,250,000,000 | $1.83
$6.55 | | | 494 497 | 2022-09-20
500 | 2022-09-21 | -3
500 | 2022-09-22 |
496 | 2022-09-23 | +4
499 | 2022-09-24 | -3
497 | 2022-09-25 | +2
494 | 2022-09-26 | +3
+3 | Tokocrypto (TKO) | 0.51 лв.
$0.25 | 0.13%
-2.14% | 0.0000130862 | 2,537,082 лв.
54,800,816 лв. | 0.00%
0.00% | 108,500,000
500,000,000 | $1.42
$6.53 | | | 494 482 | 2022-09-20
491 | 2022-09-21 | -9
494 | 2022-09-22 | -3
477 | 2022-09-23 | +17
476 | 2022-09-24 | +1
481 | 2022-09-25 | -5
494 | 2022-09-26 | -13
-12 | Student Coin (STC) | 0.01 лв.
$0.01 | 0.46%
-9.10% | 0.000000258597 | 523,113 лв.
60,068,937 лв. | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.64
$3.07 | | | 494 490 | 2022-09-20
496 | 2022-09-21 | -6
492 | 2022-09-22 | +4
493 | 2022-09-23 | -1
492 | 2022-09-24 | +1
492 | 2022-09-25 |
494 | 2022-09-26 | -2
-4 | Decentral Games (DG) | 0.10 лв.
$0.05 | -1.13%
-6.43% | 0.0000025195 | 1,581,934 лв.
55,465,864 лв. | 0.00%
0.00% | 570,779,576
571,565,976 | $1.43
$1.44 | | | 495 492 | 2022-09-20
495 | 2022-09-21 | -3
475 | 2022-09-22 | +20
485 | 2022-09-23 | -10
477 | 2022-09-24 | +8
462 | 2022-09-25 | +15
495 | 2022-09-26 | -33
-3 | PARSIQ (PRQ) | 0.34 лв.
$0.18 | 12.17%
-19.10% | 0.00000840564 | 8,313,415 лв.
57,602,641 лв. | 0.00%
0.00% | 167,135,032
310,256,872 | $1.56
$2.89 | | | 495 496 | 2022-09-20
496 | 2022-09-21 |
494 | 2022-09-22 | +2
490 | 2022-09-23 | +4
500 | 2022-09-24 | -10
495 | 2022-09-25 | +5
495 | 2022-09-26 |
+1 | IRISnet (IRIS) | 0.04 лв.
$0.02 | 5.42%
1.02% | 0.00000105372 | 3,576,505 лв.
55,998,812 лв. | 0.00%
0.00% | 1,382,732,413
2,100,417,893 | $1.45
$2.20 | | | 495 493 | 2022-09-20
495 | 2022-09-21 | -2
500 | 2022-09-22 | -5
500 | 2022-09-23 |
499 | 2022-09-24 | +1
500 | 2022-09-25 | -1
495 | 2022-09-26 | +5
-2 | Aeternity (AE) | 0.15 лв.
$0.08 | 0.27%
-1.18% | 0.0000040018 | 2,190,700 лв.
54,127,225 лв. | 0.00%
0.00% | 350,441,940
396,262,884 | $1.40
$1.58 | | | 495 499 | 2022-09-20
498 | 2022-09-21 | +1
500 | 2022-09-22 | -2
471 | 2022-09-23 | +29
489 | 2022-09-24 | -18
500 | 2022-09-25 | -11
495 | 2022-09-26 | +5
+4 | Tranchess (CHESS) | 0.79 лв.
$0.41 | 6.16%
4.25% | 0.0000177703 | 14,121,866 лв.
65,500,509 лв. | 0.00%
0.00% | 82,546,919
300,000,000 | $1.78
$6.46 | | | 495 433 | 2022-09-20
440 | 2022-09-21 | -7
453 | 2022-09-22 | -13
495 | 2022-09-23 | -42
428 | 2022-09-24 | +67
446 | 2022-09-25 | -18
495 | 2022-09-26 | -49
-62 | DigitalBits (XDB) | 0.05 лв.
$0.02 | 10.60%
-41.08% | 0.00000103458 | 4,105,080 лв.
63,217,983 лв. | 0.00%
0.00% | 1,396,345,136
1,400,000,000 | $1.73
$1.73 | | | 496 442 | 2022-09-20
495 | 2022-09-21 | -53
496 | 2022-09-22 | -1
471 | 2022-09-23 | +25
496 | 2022-09-26
-29 | Ambrosus (AMB) | 0.06 лв.
$0.03 | -7.49%
-2.13% | 0.00000142547 | 84,359,731 лв.
56,835,675 лв. | 0.03%
0.00% | 1,008,657,756
769,873,000 | $1.51
$1.15 | | | 496 498 | 2022-09-20
496 | 2022-09-21 | +2
499 | 2022-09-22 | -3
496 | 2022-09-23 | +3
475 | 2022-09-24 | +21
479 | 2022-09-25 | -4
496 | 2022-09-26 | -17
+2 | Gitcoin (GTC) | 3.91 лв.
$1.97 | 8.18%
1.73% | 0.000101721 | 14,262,454 лв.
55,509,477 лв. | 0.00%
0.00% | 14,198,202
100,000,000 | $1.46
$10.27 | | | 496 497 | 2022-09-20
499 | 2022-09-21 | -2
496 | 2022-09-22 | +3
496 | 2022-09-23 |
500 | 2022-09-24 | -4
498 | 2022-09-25 | +2
496 | 2022-09-26 | +2
+1 | Pitbull (PIT) | 0.00 лв.
$0.00 | -1.43%
-5.84% | 0.0000000000000350522 | 1,062,098 лв.
62,744,179 лв. | 0.00%
0.00% | 40,192,158,063,660,000
100,000,000,000,000,000 | $1.69
$4.20 | | | 496 | SelfKey (KEY) | 0.01 лв.
$0.01 | 13.44%
31.40% | 0.000000268385 | 174,751,248 лв.
59,105,450 лв. | 0.06%
0.00% | 5,304,969,446
5,999,999,954 | $1.58
$1.79 | | | 496 429 | 2022-09-20
463 | 2022-09-21 | -34
500 | 2022-09-22 | -37
468 | 2022-09-23 | +32
496 | 2022-09-24 | -28
418 | 2022-09-25 | +78
496 | 2022-09-26 | -78
-67 | Hoo Token (HOO) | 0.71 лв.
$0.37 | 52.87%
16.37% | 0.0000172748 | 14,616 лв.
58,923,648 лв. | 0.00%
0.00% | 82,430,424
100,000,000 | $1.58
$1.92 | | | 496 | SuperRare (RARE) | 0.61 лв.
$0.32 | 1.18%
19.32% | 0.0000141045 | 62,919,669 лв.
62,369,003 лв. | 0.02%
0.00% | 101,756,228
1,000,000,000 | $1.71
$16.81 | | | 496 500 | 2022-09-20
490 | 2022-09-21 | +10
496 | 2022-09-22 | -6
495 | 2022-09-23 | +1
489 | 2022-09-24 | +6
491 | 2022-09-25 | -2
496 | 2022-09-26 | -5
+4 | Ultiledger (ULT) | 0.02 лв.
$0.01 | 0.32%
-6.75% | 0.00000051162 | 47,100 лв.
55,659,585 лв. | 0.00%
0.00% | 2,836,429,509
4,500,000,000 | $1.46
$2.31 | | | 496 482 | 2022-09-20
485 | 2022-09-21 | -3
492 | 2022-09-22 | -7
497 | 2022-09-23 | -5
492 | 2022-09-24 | +5
487 | 2022-09-25 | +5
496 | 2022-09-26 | -9
-14 | Boson Protocol (BOSON) | 0.66 лв.
$0.34 | -6.53%
-4.73% | 0.0000161788 | 6,946,054 лв.
59,826,437 лв. | 0.00%
0.00% | 90,257,688
200,000,000 | $1.60
$3.55 | | | 496 488 | 2022-09-20
493 | 2022-09-21 | -5
494 | 2022-09-22 | -1
496 | 2022-09-23 | -2
489 | 2022-09-24 | +7
487 | 2022-09-25 | +2
496 | 2022-09-26 | -9
-8 | Automata Network (ATA) | 0.36 лв.
$0.18 | 2.36%
7.86% | 0.00000848734 | 13,633,397 лв.
61,488,525 лв. | 0.00%
0.00% | 172,252,000
1,000,000,000 | $1.64
$9.49 | | | 496 492 | 2022-09-20
492 | 2022-09-21 |
498 | 2022-09-22 | -6
493 | 2022-09-23 | +5
498 | 2022-09-24 | -5
500 | 2022-09-25 | -2
496 | 2022-09-26 | +4
-4 | RIZON (ATOLO) | 0.03 лв.
$0.01 | -1.59%
-9.82% | 0.000000751642 | 412,028 лв.
54,051,938 лв. | 0.00%
0.00% | 1,863,812,856
2,363,812,774 | $1.40
$1.77 | | | 496 489 | 2022-09-20
498 | 2022-09-21 | -9
499 | 2022-09-22 | -1
500 | 2022-09-23 | -1
500 | 2022-09-24 |
496 | 2022-09-25 | +4
496 | 2022-09-26 |
-7 | Super Zero Protocol (SERO) | 0.15 лв.
$0.07 | -1.71%
-6.14% | 0.00000377754 | 1,416,337 лв.
53,826,649 лв. | 0.00%
0.00% | 369,185,325
617,380,742 | $1.39
$2.33 | | | 497 | Karura (KAR) | 0.86 лв.
$0.44 | 1.33%
-6.52% | 0.0000220883 | 602,149 лв.
58,384,755 лв. | 0.00%
0.00% | 67,691,667
100,000,000 | $1.55
$2.29 | | | 497 493 | 2022-09-20
499 | 2022-09-22
497 | 2022-09-23 | +2
497 | 2022-09-26
+2 | Sperax (SPA) | 0.04 лв.
$0.02 | 7.12%
55.52% | 0.00000109385 | 1,866,498 лв.
56,955,147 лв. | 0.00%
0.00% | 1,379,375,429
4,618,254,599 | $1.53
$5.12 | | | 497 500 | 2022-09-20
490 | 2022-09-21 | +10
492 | 2022-09-22 | -2
497 | 2022-09-23 | -5
500 | 2022-09-24 | -3
473 | 2022-09-25 | +27
497 | 2022-09-26 | -24
+3 | Genopets (GENE) | 16.81 лв.
$8.86 | 26.66%
24.66% | 0.000369338 | 25,891,315 лв.
66,690,510 лв. | 0.01%
0.00% | 3,968,210
100,000,000 | $1.83
$46.24 | | | 497 | FIO Protocol (FIO) | 0.09 лв.
$0.05 | 2.39%
-5.89% | 0.00000237052 | 11,878,602 лв.
55,853,133 лв. | 0.00%
0.00% | 612,228,287
813,133,522 | $1.49
$1.98 | | | 497 472 | 2022-09-20
468 | 2022-09-21 | +4
496 | 2022-09-22 | -28
498 | 2022-09-23 | -2
498 | 2022-09-24 |
491 | 2022-09-25 | +7
497 | 2022-09-26 | -6
-25 | KILT Protocol (KILT) | 1.09 лв.
$0.54 | -2.87%
-16.23% | 0.0000282191 | 134,659 лв.
53,825,870 лв. | 0.00%
0.00% | 49,420,140
151,251,450 | $1.39
$4.26 | | | 498 499 | 2022-09-20
500 | 2022-09-21 | -1
498 | 2022-09-22 | +2
463 | 2022-09-23 | +35
472 | 2022-09-24 | -9
500 | 2022-09-25 | -28
498 | 2022-09-26 | +2
+1 | Handy (HANDY) | 0.09 лв.
$0.05 | 1.34%
-2.59% | 0.00000256219 | 1,220,454 лв.
53,715,654 лв. | 0.00%
0.00% | 575,972,125
10,000,000,000 | $1.43
$24.81 | | | 498 500 | 2022-09-20
488 | 2022-09-21 | +12
498 | 2022-09-22 | -10
492 | 2022-09-23 | +6
496 | 2022-09-24 | -4
499 | 2022-09-25 | -3
498 | 2022-09-26 | +1
+2 | LATOKEN (LA) | 0.15 лв.
$0.08 | 4.64%
-4.55% | 0.00000401059 | 1,023,702 лв.
57,344,797 лв. | 0.00%
0.00% | 380,105,462
400,000,000 | $1.53
$1.61 | | | 498 477 | 2022-09-20
497 | 2022-09-21 | -20
498 | 2022-09-22 | -1
436 | 2022-09-23 | +62
447 | 2022-09-24 | -11
467 | 2022-09-25 | -20
498 | 2022-09-26 | -31
-21 | Mithril (MITH) | 0.06 лв.
$0.03 | -0.19%
-43.83% | 0.00000135844 | 53,708,042 лв.
59,755,051 лв. | 0.02%
0.00% | 1,000,000,000 | $1.63 | | | 498 498 | 2022-09-20
498 | 2022-09-21 |
494 | 2022-09-24
500 | 2022-09-25 | -6
498 | 2022-09-26 | +2
-4 | Rarible (RARI) | 6.55 лв.
$3.44 | 5.37%
17.41% | 0.000151476 | 2,712,419 лв.
61,855,557 лв. | 0.00%
0.00% | 9,437,459
25,000,000 | $1.70
$4.49 | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0389 s
|
| |