CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550]



Топ Криптовалути 2019      Пазарна капитализация: 47,776,836,702,973,792 лв. ||| 24ч обем: 130,674,003,352 лв. ||| Криптовалути: 1131

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
516 FNB Protocol (FNB)0.00 лв.
$0.00
-8.26219%
-17.905%
 0.000000252232952,625 лв. 
9,599,354 лв. 
0.00%
0.00%
 2,365,755,913 
2,490,000,160 
$0.30
$0.32
517 Namecoin (NMC)0.65 лв.
$0.38
2.0055%
-3.72277%
 0.00004039836,348 лв. 
9,576,927 лв. 
0.00%
0.00%
 14,736,400 $0.30
519 EDUCare (EKT)0.01 лв.
$0.01
4.01816%
2.72682%
 0.0000008192241,220,306 лв. 
9,545,333 лв. 
0.00%
0.00%
 724,297,908 $0.30
520 All Sports (SOC)0.01 лв.
$0.00
1.11428%
0.888806%
 0.000000393866616,296 лв. 
9,503,242 лв. 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.30
$0.30
521 BLOCKv (VEE)0.00 лв.
$0.00
4.78846%
-0.206246%
 0.0000001961051,632,247 лв. 
9,432,390 лв. 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.30
$0.36
522 Cartesi (CTSI)0.06 лв.
$0.04
4.32981%
8.25221%
 0.000003939086,039,142 лв. 
9,399,664 лв. 
0.00%
0.00%
 148,335,764 
1,000,000,000 
$0.30
$1.99
523 GreenPower (GRN)0.00 лв.
$0.00
-6.27567%
-9.51146%
 0.0000001806663,456 лв. 
9,392,432 лв. 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.29
$0.30
523 DAO.Casino (BET)0.04 лв.
$0.02
1.78387%
2.10915%
 0.00000281397300,741 лв. 
6,423,808 лв. 
0.00%
0.00%
 167,270,821 $0.19
524 Robotina (ROX)0.03 лв.
$0.02
6.23664%
9.33851%
 0.000001914653,736 лв. 
9,355,985 лв. 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.29
$0.32
525 HitChain (HIT)0.00 лв.
$0.00
1.29758%
-9.10995%
 0.0000000094715156,248 лв. 
9,361,407 лв. 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.29
$0.49
526 Wagerr (WGR)0.05 лв.
$0.03
7.55392%
10.9713%
 0.000003025525,209 лв. 
9,301,184 лв. 
0.00%
0.00%
 191,102,928 
212,482,542 
$0.29
$0.32
526 ELA Coin (ELAC)0.01 лв.
$0.01
1.46833%
-5.23989%
 0.0000007078861,059,207 лв. 
7,152,659 лв. 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.42
527 SALT (SALT)0.12 лв.
$0.07
5.07718%
3.05656%
 0.0000071876117,597 лв. 
9,282,882 лв. 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.29
$0.44
527 ZelCash (ZEL)0.06 лв.
$0.04
2.86162%
-13.083%
 0.000004807139,974,428 лв. 
5,606,323 лв. 
0.01%
0.00%
 86,937,200 $0.17
528 Atlas Protocol (ATP)0.00 лв.
$0.00
4.93193%
3.40235%
 0.000000221654385,160 лв. 
9,185,504 лв. 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.29
$0.45
529 Mithril (MITH)0.01 лв.
$0.01
1.56268%
1.34414%
 0.0000006407167,591,354 лв. 
9,134,829 лв. 
0.01%
0.00%
 886,265,000 
1,000,000,000 
$0.29
$0.32
530 Lightning Bitcoin (LBTC)2.36 лв.
$1.37
1.8104%
0.28025%
 0.0001469252,187,034 лв. 
9,125,279 лв. 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.29
$0.55
531 SIRIN LABS Token (SRN)0.02 лв.
$0.01
-2.29401%
7.26496%
 0.00000114934374,336 лв. 
9,093,372 лв. 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.29
$0.33
532 Neumark (NEU)0.24 лв.
$0.14
1.51814%
1.45718%
 0.00001478067,607 лв. 
9,077,966 лв. 
0.00%
0.00%
 38,179,179 
70,698,019 
$0.28
$0.53
533 Ergo (ERG)0.54 лв.
$0.31
2.41866%
23.7886%
 0.0000336151301,396 лв. 
9,064,126 лв. 
0.00%
0.00%
 16,761,778 
20,065,500 
$0.28
$0.34
535 Zano (ZANO)0.88 лв.
$0.51
2.00915%
-0.306487%
 0.000054800291,019 лв. 
8,984,951 лв. 
0.00%
0.00%
 10,192,074 
12,221,574 
$0.28
$0.34
537 U Network (UUU)0.00 лв.
$0.00
-0.0225236%
-0.397891%
 0.0000000785581555,717 лв. 
8,839,448 лв. 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.28
$0.40
538 WePower (WPR)0.01 лв.
$0.01
-1.60842%
12.9385%
 0.000000902839730,665 лв. 
8,833,715 лв. 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.28
$0.34
539 UnlimitedIP (UIP)0.01 лв.
$0.00
0.616708%
1.79104%
 0.000000430075355,743 лв. 
8,832,019 лв. 
0.00%
0.00%
 1,276,568,735 
2,839,985,525 
$0.28
$0.62
541 SmartMesh (SMT)0.01 лв.
$0.00
0.41806%
5.75007%
 0.000000407356223,979 лв. 
8,784,533 лв. 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.28
$0.65
542 Tokenomy (TEN)0.04 лв.
$0.03
0.97142%
2.53221%
 0.000002727219,779 лв. 
8,774,411 лв. 
0.00%
0.00%
 200,000,000 $0.28
543 Castweet (CTT)5.03 лв.
$2.91
-0.132731%
9.74971%
 0.000312676488,415 лв. 
8,731,667 лв. 
0.00%
0.00%
 1,735,929 
99,000,000 
$0.27
$15.63
544 CryptoFranc (XCHF)1.84 лв.
$1.07
2.02544%
0.867889%
 0.0001146756,931 лв. 
8,718,339 лв. 
0.00%
0.00%
 4,726,000 $0.27
546 Revain (R)0.02 лв.
$0.01
0.222959%
-0.191655%
 0.000001128952,156,206 лв. 
8,704,173 лв. 
0.00%
0.00%
 479,271,051 $0.27
547 Genesis Vision (GVT)1.96 лв.
$1.13
3.69667%
-3.63455%
 0.000121946422,093 лв. 
8,684,308 лв. 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.27
$0.27
548 Dock (DOCK)0.01 лв.
$0.01
6.07949%
25.2514%
 0.0000008894113,482,768 лв. 
8,662,678 лв. 
0.00%
0.00%
 605,450,524 
1,000,000,000 
$0.27
$0.45
550 Waves Enterprise (WEST)0.25 лв.
$0.15
3.30615%
54.2434%
 0.0000156245389,313 лв. 
8,608,002 лв. 
0.00%
0.00%
 34,247,175 
400,000,000 
$0.27
$3.16
551 Everex (EVX)0.38 лв.
$0.22
4.01866%
3.65022%
 0.0000235463588,639 лв. 
8,598,453 лв. 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.27
$0.30
552 Egretia (EGT)0.00 лв.
$0.00
3.59968%
-1.96619%
 0.0000001262011,107,109 лв. 
8,564,724 лв. 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.27
$0.51
553 OTOCASH (OTO)0.40 лв.
$0.23
-0.204531%
9.51738%
 0.00002477017,146 лв. 
8,493,782 лв. 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.27
$0.48
554 Pillar (PLR)0.03 лв.
$0.02
0.708097%
3.68267%
 0.0000020353511,941 лв. 
8,491,659 лв. 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.27
$0.82
555 Metronome (MET)0.79 лв.
$0.46
6.18632%
7.5599%
 0.0000491752102,107 лв. 
8,436,006 лв. 
0.00%
0.00%
 10,663,979 
12,140,653 
$0.26
$0.30
556 Vid (VI)0.31 лв.
$0.18
1.77635%
-14.5019%
 0.0000190412492,201 лв. 
8,451,895 лв. 
0.00%
0.00%
 27,592,381 
888,888,888 
$0.27
$8.55
557 NPCoin (NPC)0.12 лв.
$0.07
1.80817%
10.9891%
 0.0000071915337,451 лв. 
8,382,527 лв. 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.26
$0.54
558 DECOIN (DTEP)0.14 лв.
$0.08
36.1383%
22.3296%
 0.0000085338325,020 лв. 
8,154,308 лв. 
0.00%
0.00%
 59,398,000 
74,175,224 
$0.26
$0.32
559 Pirate Chain (ARRR)0.05 лв.
$0.03
8.23112%
12.9035%
 0.00000321506269,714 лв. 
8,335,439 лв. 
0.00%
0.00%
 161,164,034 $0.26
560 BackPacker Coin (BPC)1.78 лв.
$1.03
0.53144%
1.29372%
 0.0001108797,550 лв. 
8,236,216 лв. 
0.00%
0.00%
 4,617,485 $0.26
561 INT Chain (INT)0.02 лв.
$0.01
1.03685%
-4.65366%
 0.000001130061,861,560 лв. 
8,172,615 лв. 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.26
$0.55
562 King DAG (KDAG)0.17 лв.
$0.10
0.133436%
-3.0266%
 0.00001057544,692,724 лв. 
8,166,229 лв. 
0.00%
0.00%
 48,001,470 
1,000,000,000 
$0.26
$5.34
563 Metrix Coin (MRX)0.00 лв.
$0.00
19.3133%
-1.61992%
 0.00000002899243,437 лв. 
8,172,193 лв. 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.26
$0.26
564 SymVerse (SYM)0.12 лв.
$0.07
0.824143%
5.91583%
 0.000007500395,192 лв. 
8,080,329 лв. 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.25
$3.79
565 Peculium (PCL)0.00 лв.
$0.00
5.80306%
17.5119%
 0.000000245676333,147 лв. 
8,059,732 лв. 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.25
$0.27
566 Sense (SENSE)0.02 лв.
$0.01
3.40367%
31.871%
 0.00000098071215,206 лв. 
8,027,380 лв. 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.25
$0.72
567 Sentivate (SNTVT)0.00 лв.
$0.00
3.47777%
50.033%
 0.000000205037163,503 лв. 
7,955,116 лв. 
0.00%
0.00%
 2,411,812,955 
4,200,000,000 
$0.25
$0.43
568 High Performance Blockchain (HPB)0.18 лв.
$0.11
0.79391%
13.1289%
 0.000011336468,054 лв. 
7,954,526 лв. 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.25
$0.58