CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550]

Топ Криптовалути 2019 Пазарна капитализация: 116,673,710,467,216 лв. ||| 24ч обем: 216,716,379,017 лв. ||| Криптовалути: 977

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
514 534 \| 2020-01-23 530 \| 2020-01-24 \| +4 528 \| 2020-01-25 \| +2 525 \| 2020-01-26 \| +3 528 \| 2020-01-27 \| -3 518 \| 2020-01-28 \| +10 514 \| 2020-01-29 \| +4 +20	V-ID (VIDT)	0.21 лв. $0.12	9.67599% 13.8521%	0.0000124484	369,366 лв. 6,924,425 лв.	0.00% 0.00%	33,501,409 61,331,283	$0.21 $0.39
515 503 \| 2020-01-23 503 \| 2020-01-24 \| 498 \| 2020-01-25 \| +5 502 \| 2020-01-26 \| -4 510 \| 2020-01-27 \| -8 515 \| 2020-01-28 \| -5 515 \| 2020-01-29 \| -12	Monetha (MTH)	0.02 лв. $0.01	0.209134% -1.7624%	0.00000101734	244,255 лв. 6,797,166 лв.	0.00% 0.00%	402,400,000	$0.21
517 501 \| 2020-01-23 499 \| 2020-01-24 \| +2 504 \| 2020-01-25 \| -5 503 \| 2020-01-26 \| +1 507 \| 2020-01-27 \| -4 517 \| 2020-01-28 \| -10 517 \| 2020-01-29 \| -16	WePower (WPR)	0.01 лв. $0.01	-0.461528% -3.26963%	0.000000667992	409,858 лв. 6,745,885 лв.	0.00% 0.00%	608,221,473 745,248,183	$0.21 $0.26
518 809 \| 2020-01-23 590 \| 2020-01-24 \| +219 576 \| 2020-01-25 \| +14 574 \| 2020-01-26 \| +2 575 \| 2020-01-27 \| -1 587 \| 2020-01-28 \| -12 518 \| 2020-01-29 \| +69 +291	ZEON (ZEON)	0.00 лв. $0.00	26.306% 32.3189%	0.0000000159469	14,124 лв. 6,650,361 лв.	0.00% 0.00%	25,116,817,153 50,000,000,000	$0.21 $0.41
519 528 \| 2020-01-23 534 \| 2020-01-24 \| -6 522 \| 2020-01-25 \| +12 520 \| 2020-01-26 \| +2 539 \| 2020-01-27 \| -19 535 \| 2020-01-28 \| +4 519 \| 2020-01-29 \| +16 +9	THEKEY (TKY)	0.00 лв. $0.00	4.53977% 2.68688%	0.0000000707809	32,902 лв. 6,521,666 лв.	0.00% 0.00%	5,549,280,855 9,795,844,687	$0.20 $0.36
520 510 \| 2020-01-23 510 \| 2020-01-24 \| 517 \| 2020-01-25 \| -7 510 \| 2020-01-26 \| +7 532 \| 2020-01-27 \| -22 528 \| 2020-01-28 \| +4 520 \| 2020-01-29 \| +8 -10	Hi Mutual Society (HMC)	0.02 лв. $0.01	3.80247% 2.2067%	0.000000971332	41,142 лв. 6,517,215 лв.	0.00% 0.00%	404,100,000 1,000,000,000	$0.20 $0.50
521 499 \| 2020-01-23 501 \| 2020-01-24 \| -2 514 \| 2020-01-25 \| -13 507 \| 2020-01-26 \| +7 512 \| 2020-01-27 \| -5 511 \| 2020-01-28 \| +1 521 \| 2020-01-29 \| -10 -22	NaPoleonX (NPX)	0.27 лв. $0.15	-2.22219% -2.19893%	0.0000161391	5,582 лв. 6,517,067 лв.	0.00% 0.00%	24,320,139 29,800,000	$0.20 $0.25
522 537 \| 2020-01-23 543 \| 2020-01-24 \| -6 538 \| 2020-01-25 \| +5 535 \| 2020-01-26 \| +3 527 \| 2020-01-27 \| +8 526 \| 2020-01-28 \| +1 522 \| 2020-01-29 \| +4 +15	Cajutel (CAJ)	4.81 лв. $2.71	3.14967% 7.13114%	0.000289897	17,795 лв. 6,509,559 лв.	0.00% 0.00%	1,352,389 1,780,000	$0.20 $0.27
523 494 \| 2020-01-23 497 \| 2020-01-24 \| -3 456 \| 2020-01-25 \| +41 529 \| 2020-01-26 \| -73 521 \| 2020-01-27 \| +8 525 \| 2020-01-28 \| -4 523 \| 2020-01-29 \| +2 -29	Morpheus.Network (MRPH)	0.19 лв. $0.11	4.61781% -3.75415%	0.0000117268	48,479 лв. 6,506,929 лв.	0.00% 0.00%	33,418,714 47,897,218	$0.20 $0.29
525 558 \| 2020-01-23 557 \| 2020-01-24 \| +1 556 \| 2020-01-25 \| +1 523 \| 2020-01-26 \| +33 525 \| 2020-01-27 \| -2 529 \| 2020-01-28 \| -4 525 \| 2020-01-29 \| +4 +33	UGAS (UGAS)	0.04 лв. $0.02	3.80108% 14.4471%	0.00000226833	1,201,494 лв. 6,467,426 лв.	0.00% 0.00%	171,719,420 1,000,000,000	$0.20 $1.17
526 520 \| 2020-01-23 514 \| 2020-01-24 \| +6 518 \| 2020-01-25 \| -4 521 \| 2020-01-26 \| -3 520 \| 2020-01-27 \| +1 523 \| 2020-01-28 \| -3 526 \| 2020-01-29 \| -3 -6	Asch (XAS)	0.07 лв. $0.04	1.05057% 1.8619%	0.0000041661	720,625 лв. 6,457,654 лв.	0.00% 0.00%	93,355,331 114,855,331	$0.20 $0.25
527 535 \| 2020-01-23 528 \| 2020-01-24 \| +7 515 \| 2020-01-25 \| +13 527 \| 2020-01-26 \| -12 527 \| 2020-01-27 \| 486 \| 2020-01-28 \| +41 527 \| 2020-01-29 \| -41 +8	ZelCash (ZEL)	0.06 лв. $0.04	2.86162% -13.083%	0.00000480713	9,974,428 лв. 5,606,323 лв.	0.00% 0.00%	86,937,200	$0.17
528 511 \| 2020-01-23 498 \| 2020-01-24 \| +13 510 \| 2020-01-25 \| -12 511 \| 2020-01-26 \| -1 518 \| 2020-01-27 \| -7 520 \| 2020-01-28 \| -2 528 \| 2020-01-29 \| -8 -17	FLETA (FLETA)	0.01 лв. $0.01	3.55852% -16.3561%	0.000000764925	997,342 лв. 6,454,886 лв.	0.00% 0.00%	508,234,423 2,000,000,000	$0.20 $0.79
529 517 \| 2020-01-23 529 \| 2020-01-24 \| -12 509 \| 2020-01-25 \| +20 499 \| 2020-01-26 \| +10 511 \| 2020-01-27 \| -12 537 \| 2020-01-28 \| -26 529 \| 2020-01-29 \| +8 -12	PLANET (PLA)	0.32 лв. $0.18	-5.95359% -6.37256%	0.0000194414	11,626,492 лв. 6,452,760 лв.	0.01% 0.00%	19,990,000 5,000,000,000	$0.20 $49.94
530 525 \| 2020-01-23 523 \| 2020-01-24 \| +2 523 \| 2020-01-25 \| 515 \| 2020-01-26 \| +8 538 \| 2020-01-27 \| -23 521 \| 2020-01-28 \| +17 530 \| 2020-01-29 \| -9 -5	OAX (OAX)	0.09 лв. $0.05	0.874998% 0.0664599%	0.00000517237	948,420 лв. 6,452,215 лв.	0.00% 0.00%	75,130,082 100,000,000	$0.20 $0.27
531 559 \| 2020-01-23 558 \| 2020-01-24 \| +1 553 \| 2020-01-25 \| +5 551 \| 2020-01-26 \| +2 533 \| 2020-01-27 \| +18 536 \| 2020-01-28 \| -3 531 \| 2020-01-29 \| +5 +28	Caspian (CSP)	0.01 лв. $0.01	6.83872% -3.87461%	0.000000865396	297,342 лв. 6,452,112 лв.	0.00% 0.00%	449,036,296 1,000,000,000	$0.20 $0.44
532 531 \| 2020-01-23 538 \| 2020-01-24 \| -7 539 \| 2020-01-25 \| -1 528 \| 2020-01-26 \| +11 531 \| 2020-01-27 \| -3 527 \| 2020-01-28 \| +4 532 \| 2020-01-29 \| -5 -1	Restart Energy MWAT (MWAT)	0.01 лв. $0.01	-3.28575% 2.14629%	0.000000858036	19,922 лв. 6,450,146 лв.	0.00% 0.00%	452,750,000 500,000,000	$0.20 $0.22
534 588 \| 2020-01-23 584 \| 2020-01-24 \| +4 581 \| 2020-01-25 \| +3 563 \| 2020-01-26 \| +18 537 \| 2020-01-27 \| +26 532 \| 2020-01-28 \| +5 534 \| 2020-01-29 \| -2 +54	Hxro (HXRO)	0.12 лв. $0.07	0.165092% 17.4256%	0.00000731192	30,775 лв. 6,418,549 лв.	0.00% 0.00%	52,868,842 1,000,000,000	$0.20 $3.76
535 386 \| 2020-01-23 528 \| 2020-01-24 \| -142 497 \| 2020-01-25 \| +31 512 \| 2020-01-26 \| -15 504 \| 2020-01-27 \| +8 506 \| 2020-01-28 \| -2 535 \| 2020-01-29 \| -29 -149	Lamden (TAU)	0.05 лв. $0.03	-9.04966% 3.18443%	0.00000271482	58,633 лв. 6,410,538 лв.	0.00% 0.00%	142,215,728 288,090,567	$0.20 $0.40
536 568 \| 2020-01-23 575 \| 2020-01-24 \| -7 594 \| 2020-01-25 \| -19 593 \| 2020-01-26 \| +1 559 \| 2020-01-27 \| +34 519 \| 2020-01-28 \| +40 536 \| 2020-01-29 \| -17 +32	VeriBlock (VBK)	0.01 лв. $0.01	13.0355% 18.8321%	0.000000680352	239,789 лв. 6,406,246 лв.	0.00% 0.00%	567,105,881 845,095,241	$0.20 $0.30
537 527 \| 2020-01-23 532 \| 2020-01-24 \| -5 529 \| 2020-01-25 \| +3 534 \| 2020-01-26 \| -5 523 \| 2020-01-27 \| +11 531 \| 2020-01-28 \| -8 537 \| 2020-01-29 \| -6 -10	Agrello (DLT)	0.07 лв. $0.04	-0.793502% 7.45852%	0.00000444924	545,738 лв. 6,351,603 лв.	0.00% 0.00%	85,978,873 130,271,020	$0.20 $0.30
538 530 \| 2020-01-23 542 \| 2020-01-24 \| -12 543 \| 2020-01-25 \| -1 536 \| 2020-01-26 \| +7 535 \| 2020-01-27 \| +1 540 \| 2020-01-28 \| -5 538 \| 2020-01-29 \| +2 -8	Rotharium (RTH)	1.88 лв. $1.06	4.62029% 0.511955%	0.000113346	224,853 лв. 6,318,260 лв.	0.00% 0.00%	3,357,270 5,207,470	$0.20 $0.30
539 556 \| 2020-01-23 552 \| 2020-01-24 \| +4 558 \| 2020-01-25 \| -6 555 \| 2020-01-26 \| +3 550 \| 2020-01-27 \| +5 534 \| 2020-01-28 \| +16 539 \| 2020-01-29 \| -5 +17	Ubiq (UBQ)	0.15 лв. $0.08	3.0635% 8.0389%	0.00000891222	2,216 лв. 6,305,126 лв.	0.00% 0.00%	42,609,099	$0.20
542 554 \| 2020-01-23 550 \| 2020-01-24 \| +4 531 \| 2020-01-25 \| +19 537 \| 2020-01-26 \| -6 536 \| 2020-01-27 \| +1 524 \| 2020-01-28 \| +12 542 \| 2020-01-29 \| -18 +12	Game.com (GTC)	0.01 лв. $0.00	2.00002% 11.1463%	0.000000494496	2,113,726 лв. 6,251,815 лв.	0.00% 0.00%	761,444,190 2,000,000,000	$0.19 $0.51
543 521 \| 2020-01-23 525 \| 2020-01-24 \| -4 520 \| 2020-01-25 \| +5 527 \| 2020-01-26 \| -7 524 \| 2020-01-27 \| +3 533 \| 2020-01-28 \| -9 543 \| 2020-01-29 \| -10 -22	Travala.com (AVA)	0.17 лв. $0.10	0.349826% -2.91893%	0.000010242	542,499 лв. 6,240,434 лв.	0.00% 0.00%	36,696,295 61,383,832	$0.19 $0.32
544 540 \| 2020-01-23 545 \| 2020-01-24 \| -5 544 \| 2020-01-25 \| +1 538 \| 2020-01-26 \| +6 542 \| 2020-01-27 \| -4 544 \| 2020-01-28 \| -2 544 \| 2020-01-29 \| -4	QunQun (QUN)	0.01 лв. $0.01	2.80576% 4.58571%	0.00000056558	445,562 лв. 6,196,296 лв.	0.00% 0.00%	659,831,131 1,500,000,000	$0.19 $0.44
545 533 \| 2020-01-23 540 \| 2020-01-24 \| -7 533 \| 2020-01-25 \| +7 544 \| 2020-01-26 \| -11 530 \| 2020-01-27 \| +14 538 \| 2020-01-28 \| -8 545 \| 2020-01-29 \| -7 -12	ChainX (PCX)	1.74 лв. $0.98	-0.548976% -3.96947%	0.000105087	634,096 лв. 6,182,732 лв.	0.00% 0.00%	3,543,450	$0.19
546 713 \| 2020-01-23 736 \| 2020-01-24 \| -23 719 \| 2020-01-25 \| +17 660 \| 2020-01-26 \| +59 602 \| 2020-01-27 \| +58 550 \| 2020-01-28 \| +52 546 \| 2020-01-29 \| +4 +167	Tellor (TRB)	7.81 лв. $4.39	26.5303% 77.9402%	0.000470155	251,284 лв. 6,166,305 лв.	0.00% 0.00%	789,911 879,675	$0.19 $0.21
547 515 \| 2020-01-23 512 \| 2020-01-24 \| +3 481 \| 2020-01-25 \| +31 532 \| 2020-01-26 \| -51 522 \| 2020-01-27 \| +10 542 \| 2020-01-28 \| -20 547 \| 2020-01-29 \| -5 -32	Bitcoin Rhodium (XRC)	7.37 лв. $4.15	1.33111% -15.44%	0.000443878	61,013 лв. 6,157,471 лв.	0.00% 0.00%	835,475 1,182,475	$0.19 $0.27
548 526 \| 2020-01-23 531 \| 2020-01-24 \| -5 530 \| 2020-01-25 \| +1 533 \| 2020-01-26 \| -3 543 \| 2020-01-27 \| -10 541 \| 2020-01-28 \| +2 548 \| 2020-01-29 \| -7 -22	VIBE (VIBE)	0.02 лв. $0.01	2.11779% 1.12088%	0.00000142143	177,540 лв. 6,139,491 лв.	0.00% 0.00%	260,136,427 267,000,000	$0.19 $0.19
549 583 \| 2020-01-23 554 \| 2020-01-24 \| +29 552 \| 2020-01-25 \| +2 548 \| 2020-01-26 \| +4 553 \| 2020-01-27 \| -5 547 \| 2020-01-28 \| +6 549 \| 2020-01-29 \| -2 +34	Peculium (PCL)	0.00 лв. $0.00	0.423324% 54.0068%	0.000000180185	121,051 лв. 6,101,831 лв.	0.00% 0.00%	2,039,555,577 2,206,259,469	$0.19 $0.20
550 608 \| 2020-01-23 599 \| 2020-01-24 \| +9 613 \| 2020-01-25 \| -14 559 \| 2020-01-26 \| +54 534 \| 2020-01-27 \| +25 543 \| 2020-01-28 \| -9 550 \| 2020-01-29 \| -7 +58	Change (CAG)	0.19 лв. $0.11	1.24211% 19.8801%	0.000011595	7,559 лв. 6,097,830 лв.	0.00% 0.00%	31,673,646 79,184,116	$0.19 $0.47
551 544 \| 2020-01-23 547 \| 2020-01-24 \| -3 564 \| 2020-01-25 \| -17 566 \| 2020-01-26 \| -2 565 \| 2020-01-27 \| +1 555 \| 2020-01-28 \| +10 551 \| 2020-01-29 \| +4 -7	NativeCoin (N8V)	0.27 лв. $0.15	9.99596% 13.1762%	0.000016184	241,127 лв. 6,076,716 лв.	0.00% 0.00%	22,614,032	$0.19
552 564 \| 2020-01-23 551 \| 2020-01-24 \| +13 584 \| 2020-01-25 \| -33 575 \| 2020-01-26 \| +9 568 \| 2020-01-27 \| +7 556 \| 2020-01-28 \| +12 552 \| 2020-01-29 \| +4 +12	DEX (DEX)	0.03 лв. $0.02	13.6086% 7.00358%	0.00000187565	243,737 лв. 5,965,157 лв.	0.00% 0.00%	191,542,291 1,892,996,914	$0.18 $1.82
553 579 \| 2020-01-23 588 \| 2020-01-24 \| -9 582 \| 2020-01-25 \| +6 552 \| 2020-01-26 \| +30 577 \| 2020-01-27 \| -25 558 \| 2020-01-28 \| +19 553 \| 2020-01-29 \| +5 +26	ContentBox (BOX)	0.01 лв. $0.00	9.18402% 15.1924%	0.000000387168	42,013 лв. 5,961,141 лв.	0.00% 0.00%	927,309,105 3,000,000,000	$0.18 $0.60
555 561 \| 2020-01-23 563 \| 2020-01-24 \| -2 565 \| 2020-01-25 \| -2 565 \| 2020-01-26 \| 557 \| 2020-01-27 \| +8 560 \| 2020-01-28 \| -3 555 \| 2020-01-29 \| +5 +6	Uquid Coin (UQC)	0.59 лв. $0.33	3.16868% 6.5439%	0.0000358276	8,415,827 лв. 5,948,720 лв.	0.00% 0.00%	10,000,000 40,000,000	$0.18 $0.74
556 539 \| 2020-01-23 541 \| 2020-01-24 \| -2 535 \| 2020-01-25 \| +6 530 \| 2020-01-26 \| +5 529 \| 2020-01-27 \| +1 552 \| 2020-01-28 \| -23 556 \| 2020-01-29 \| -4 -17	district0x (DNT)	0.01 лв. $0.01	-2.73997% -3.09846%	0.000000597023	210,118 лв. 5,947,680 лв.	0.00% 0.00%	600,000,000 1,000,000,000	$0.18 $0.31
557 529 \| 2020-01-23 519 \| 2020-01-24 \| +10 525 \| 2020-01-25 \| -6 539 \| 2020-01-26 \| -14 546 \| 2020-01-27 \| -7 566 \| 2020-01-28 \| -20 557 \| 2020-01-29 \| +9 -28	Refereum (RFR)	0.00 лв. $0.00	-1.11933% 3.2593%	0.0000000785964	600,697 лв. 5,947,170 лв.	0.00% 0.00%	4,557,239,201 4,999,650,000	$0.18 $0.20
558 512 \| 2020-01-23 526 \| 2020-01-24 \| -14 534 \| 2020-01-25 \| -8 541 \| 2020-01-26 \| -7 549 \| 2020-01-27 \| -8 557 \| 2020-01-28 \| -8 558 \| 2020-01-29 \| -1 -46	Bezant (BZNT)	0.01 лв. $0.00	1.32868% -4.2933%	0.000000519565	34,478 лв. 5,937,116 лв.	0.00% 0.00%	688,224,500 1,000,000,000	$0.18 $0.27
559 550 \| 2020-01-23 565 \| 2020-01-24 \| -15 555 \| 2020-01-25 \| +10 561 \| 2020-01-26 \| -6 569 \| 2020-01-27 \| -8 559 \| 2020-01-28 \| +10 559 \| 2020-01-29 \| -9	TrustVerse (TRV)	0.02 лв. $0.01	7.38677% -4.17268%	0.00000109153	354,720 лв. 5,933,812 лв.	0.00% 0.00%	327,411,538 1,000,000,000	$0.18 $0.56
560 547 \| 2020-01-23 562 \| 2020-01-24 \| -15 561 \| 2020-01-25 \| +1 572 \| 2020-01-26 \| -11 566 \| 2020-01-27 \| +6 549 \| 2020-01-28 \| +17 560 \| 2020-01-29 \| -11 -13	SunContract (SNC)	0.05 лв. $0.03	7.75969% 7.83784%	0.00000288846	825,873 лв. 5,884,958 лв.	0.00% 0.00%	122,707,503	$0.18
561 538 \| 2020-01-23 539 \| 2020-01-24 \| -1 536 \| 2020-01-25 \| +3 543 \| 2020-01-26 \| -7 551 \| 2020-01-27 \| -8 561 \| 2020-01-28 \| -10 561 \| 2020-01-29 \| -23	HYCON (HYC)	0.00 лв. $0.00	-2.00865% -4.88836%	0.000000166082	936,689 лв. 5,841,833 лв.	0.00% 0.00%	2,118,465,923 3,000,141,726	$0.18 $0.26
562 581 \| 2020-01-23 536 \| 2020-01-24 \| +45 546 \| 2020-01-25 \| -10 526 \| 2020-01-26 \| +20 567 \| 2020-01-27 \| -41 553 \| 2020-01-28 \| +14 562 \| 2020-01-29 \| -9 +19	DeepBrain Chain (DBC)	0.00 лв. $0.00	2.96343% 29.754%	0.000000109329	226,664 лв. 5,808,836 лв.	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.18 $0.56
563 518 \| 2020-01-23 535 \| 2020-01-24 \| -17 540 \| 2020-01-25 \| -5 556 \| 2020-01-26 \| -16 554 \| 2020-01-27 \| +2 565 \| 2020-01-28 \| -11 563 \| 2020-01-29 \| +2 -45	DAO.Casino (BET)	0.03 лв. $0.02	-1.94176% -21.1891%	0.00000207328	260,678 лв. 5,758,151 лв.	0.00% 0.00%	167,270,821	$0.18
564 549 \| 2020-01-23 509 \| 2020-01-24 \| +40 549 \| 2020-01-25 \| -40 547 \| 2020-01-26 \| +2 509 \| 2020-01-27 \| +38 554 \| 2020-01-28 \| -45 564 \| 2020-01-29 \| -10 -15	PlayCoin [ERC20] (PLY)	0.01 лв. $0.00	-13.3202% 15.8405%	0.000000350427	612,723 лв. 5,755,761 лв.	0.00% 0.00%	989,236,314 1,000,000,000	$0.18 $0.18
565 567 \| 2020-01-23 561 \| 2020-01-24 \| +6 537 \| 2020-01-25 \| +24 562 \| 2020-01-26 \| -25 562 \| 2020-01-27 \| 563 \| 2020-01-28 \| -1 565 \| 2020-01-29 \| -2 +2	Aergo (AERGO)	0.06 лв. $0.03	3.22266% 3.56459%	0.00000333415	2,949,308 лв. 5,753,757 лв.	0.00% 0.00%	103,934,838 500,000,000	$0.18 $0.86
566 532 \| 2020-01-23 537 \| 2020-01-24 \| -5 541 \| 2020-01-25 \| -4 542 \| 2020-01-26 \| -1 552 \| 2020-01-27 \| -10 572 \| 2020-01-28 \| -20 566 \| 2020-01-29 \| +6 -34	Remme (REM)	0.01 лв. $0.00	-1.8406% -4.18047%	0.000000367039	514,022 лв. 5,753,643 лв.	0.00% 0.00%	944,115,826 1,000,000,000	$0.18 $0.19
568 576 \| 2020-01-23 568 \| 2020-01-24 \| +8 568 \| 2020-01-25 \| 568 \| 2020-01-26 \| 560 \| 2020-01-27 \| +8 567 \| 2020-01-28 \| -7 568 \| 2020-01-29 \| -1 +8	BitMart Token (BMX)	0.03 лв. $0.02	1.46634% 0.467533%	0.00000200403	1,755,119 лв. 5,679,162 лв.	0.00% 0.00%	170,676,755 682,274,936	$0.18 $0.70
569 609 \| 2020-01-23 589 \| 2020-01-24 \| +20 563 \| 2020-01-25 \| +26 564 \| 2020-01-26 \| -1 558 \| 2020-01-27 \| +6 570 \| 2020-01-28 \| -12 569 \| 2020-01-29 \| +1 +40	EURBASE (EBASE)	1.94 лв. $1.09	-1.10155% 3.52639%	0.000117051	10,753 лв. 5,598,497 лв.	0.00% 0.00%	2,880,656 5,000,000	$0.17 $0.30
570 562 \| 2020-01-23 556 \| 2020-01-24 \| +6 557 \| 2020-01-25 \| -1 549 \| 2020-01-26 \| +8 548 \| 2020-01-27 \| +1 546 \| 2020-01-28 \| +2 570 \| 2020-01-29 \| -24 -8	Ergo (ERG)	0.75 лв. $0.42	-6.979% -0.273605%	0.0000453613	254,815 лв. 5,558,781 лв.	0.00% 0.00%	7,380,551 11,426,625	$0.17 $0.27

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550]