CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550] |
|
Топ Криптовалути 2021 Пазарна капитализация: 3,670,213,796,500 лв. ||| 24ч обем: 448,430,269,645 лв. ||| Криптовалути: 1072
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 509  544 | 2021-04-06 490 | 2021-04-07 | +54 468 | 2021-04-08 | +22 526 | 2021-04-09 | -58 509 | 2021-04-10 | +17 500 | 2021-04-11 | +9 509 | 2021-04-12 | -9 +35 | Poseidon Network (QQQ) | 0.05 лв. $0.03 | -2.28656% 3.12314% | 0.000000543047 | 642,763 лв. 117,833,788 лв. | 0.00% 0.00% | 2,202,875,408 21,000,000,000  | $3.84 $36.59 | | 510  489 | 2021-04-09 496 | 2021-04-10 | -7 502 | 2021-04-11 | -6 510 | 2021-04-12 | -8 -21 | CyberFi Token (CFi) | 77.06 лв. $46.88 | -5.5301% -19.0735% | 0.000782324 | 4,101,929 лв. 116,810,733 лв. | 0.00% 0.00% | 1,515,841 2,400,000  | $3.80 $6.02 | | 511  543 | 2021-04-06 559 | 2021-04-07 | -16 502 | 2021-04-08 | +57 541 | 2021-04-09 | -39 495 | 2021-04-10 | +46 518 | 2021-04-11 | -23 511 | 2021-04-12 | +7 +32 | Measurable Data Token (MDT) | 0.18 лв. $0.11 | 0.508084% 17.8376% | 0.00000177995 | 110,055,093 лв. 116,941,565 лв. | 0.02% 0.00% | 666,990,346 1,000,000,000  | $3.81 $5.71 | | 512  559 | 2021-04-06 468 | 2021-04-07 | +91 498 | 2021-04-08 | -30 516 | 2021-04-09 | -18 519 | 2021-04-10 | -3 507 | 2021-04-11 | +12 512 | 2021-04-12 | -5 +47 | Kleros (PNK) | 0.19 лв. $0.12 | -0.878116% 25.4988% | 0.00000193372 | 4,396,617 лв. 115,831,671 лв. | 0.00% 0.00% | 608,121,784 764,626,704  | $3.77 $4.74 | | 513  480 | 2021-04-06 502 | 2021-04-07 | -22 441 | 2021-04-08 | +61 518 | 2021-04-09 | -77 503 | 2021-04-10 | +15 499 | 2021-04-11 | +4 513 | 2021-04-12 | -14 -33 | Phantasma (SOUL) | 1.17 лв. $0.71 | -4.68796% 5.40631% | 0.0000118887 | 1,105,870 лв. 116,146,145 лв. | 0.00% 0.00% | 99,181,072 99,630,094  | $3.78 $3.80 | | 514  546 | 2021-04-06 557 | 2021-04-07 | -11 587 | 2021-04-08 | -30 559 | 2021-04-09 | +28 541 | 2021-04-10 | +18 530 | 2021-04-11 | +11 514 | 2021-04-12 | +16 +32 | Robonomics.network (XRT) | 118.76 лв. $72.25 | 7.27824% 21.8905% | 0.00120562 | 9,371,671 лв. 115,749,838 лв. | 0.00% 0.00% | 974,689 9,984,039  | $3.77 $38.62 | | 515  537 | 2021-04-06 504 | 2021-04-07 | +33 450 | 2021-04-08 | +54 509 | 2021-04-09 | -59 513 | 2021-04-10 | -4 528 | 2021-04-11 | -15 515 | 2021-04-12 | +13 +22 | Burger Swap (BURGER) | 9.58 лв. $5.83 | 3.632% 4.55661% | 0.0000973023 | 711,796,008 лв. 115,629,272 лв. | 0.16% 0.00% | 12,064,312 12,439,312  | $3.77 $3.88 | | 516  563 | 2021-04-06 508 | 2021-04-07 | +55 373 | 2021-04-08 | +135 507 | 2021-04-09 | -134 517 | 2021-04-10 | -10 511 | 2021-04-11 | +6 516 | 2021-04-12 | -5 +47 | JulSwap (JULD) | 0.31 лв. $0.19 | -0.140284% 16.1055% | 0.0000031449 | 9,190,717 лв. 114,509,436 лв. | 0.00% 0.00% | 369,651,391 799,383,875  | $3.73 $8.07 | | 517  512 | 2021-04-06 507 | 2021-04-07 | +5 458 | 2021-04-08 | +49 510 | 2021-04-09 | -52 520 | 2021-04-10 | -10 515 | 2021-04-11 | +5 517 | 2021-04-12 | -2 -5 | Fusion (FSN) | 2.29 лв. $1.39 | -1.86549% 2.71484% | 0.0000232399 | 2,692,636 лв. 114,455,649 лв. | 0.00% 0.00% | 49,998,902 67,568,658  | $3.73 $5.04 | | 518  715 | 2021-04-06 747 | 2021-04-07 | -32 678 | 2021-04-08 | +69 708 | 2021-04-09 | -30 387 | 2021-04-10 | +321 517 | 2021-04-11 | -130 518 | 2021-04-12 | -1 +197 | WOM Protocol (WOM) | 1.12 лв. $0.68 | -36.3095% 93.3142% | 0.0000113579 | 3,260,294 лв. 114,346,664 лв. | 0.00% 0.00% | 102,207,450 1,000,000,000  | $3.72 $36.44 | | 519  476 | 2021-04-06 487 | 2021-04-07 | -11 514 | 2021-04-08 | -27 520 | 2021-04-09 | -6 527 | 2021-04-10 | -7 501 | 2021-04-11 | +26 519 | 2021-04-12 | -18 -43 | Tornado Cash (TORN) | 205.28 лв. $124.90 | -0.529944% 2.75725% | 0.00208405 | 10,156,618 лв. 113,952,652 лв. | 0.00% 0.00% | 555,102 10,000,000  | $3.71 $66.86 | | 520  527 | 2021-04-06 478 | 2021-04-07 | +49 451 | 2021-04-08 | +27 505 | 2021-04-09 | -54 523 | 2021-04-10 | -18 508 | 2021-04-11 | +15 520 | 2021-04-12 | -12 +7 | DeXe (DEXE) | 39.33 лв. $23.93 | -0.858017% 2.68889% | 0.000399274 | 11,924,103 лв. 113,838,532 лв. | 0.00% 0.00% | 2,894,513 96,504,599  | $3.71 $123.62 | | 521  482 | 2021-04-06 521 | 2021-04-07 | -39 459 | 2021-04-08 | +62 498 | 2021-04-09 | -39 525 | 2021-04-10 | -27 520 | 2021-04-11 | +5 521 | 2021-04-12 | -1 -39 | GoChain (GO) | 0.11 лв. $0.06 | -0.68231% -7.96844% | 0.0000010736 | 5,522,670 лв. 113,639,610 лв. | 0.00% 0.00% | 1,074,592,026 1,128,342,027  | $3.70 $3.89 | | 522  510 | 2021-04-06 540 | 2021-04-07 | -30 576 | 2021-04-08 | -36 523 | 2021-04-09 | +53 522 | 2021-04-10 | +1 525 | 2021-04-11 | -3 522 | 2021-04-12 | +3 -12 | Bifrost (BFC) | 0.21 лв. $0.13 | -1.77099% 7.18269% | 0.00000212642 | 909,555 лв. 112,439,608 лв. | 0.00% 0.00% | 536,820,189 3,968,584,074  | $3.66 $27.07 | | 523  572 | 2021-04-06 605 | 2021-04-07 | -33 689 | 2021-04-08 | -84 566 | 2021-04-09 | +123 558 | 2021-04-10 | +8 542 | 2021-04-11 | +16 523 | 2021-04-12 | +19 +49 | Genesis Vision (GVT) | 25.42 лв. $15.47 | 17.3779% 66.0295% | 0.000258065 | 17,407,501 лв. 112,530,387 лв. | 0.00% 0.00% | 4,426,883 4,436,644  | $3.67 $3.67 | | 524  515 | 2021-04-06 493 | 2021-04-07 | +22 427 | 2021-04-08 | +66 524 | 2021-04-09 | -97 528 | 2021-04-10 | -4 521 | 2021-04-11 | +7 524 | 2021-04-12 | -3 -9 | QCash (QC) | 0.24 лв. $0.15 | -0.29419% -0.850519% | 0.00000246287 | 1,167,168,361 лв. 111,594,084 лв. | 0.26% 0.00% | 460,000,200 10,000,000,000  | $3.63 $79.01 | | 525  518 | 2021-04-06 539 | 2021-04-07 | -21 607 | 2021-04-08 | -68 544 | 2021-04-09 | +63 508 | 2021-04-10 | +36 512 | 2021-04-11 | -4 525 | 2021-04-12 | -13 -7 | Raiden Network Token (RDN) | 2.18 лв. $1.32 | -4.87274% 9.55271% | 0.0000220899 | 20,594,929 лв. 110,952,252 лв. | 0.00% 0.00% | 50,991,692 100,000,000  | $3.61 $7.09 | | 526  603 | 2021-04-06 599 | 2021-04-07 | +4 629 | 2021-04-08 | -30 475 | 2021-04-09 | +154 526 | 2021-04-10 | -51 536 | 2021-04-11 | -10 526 | 2021-04-12 | +10 +77 | BnkToTheFuture (BFT) | 0.15 лв. $0.09 | -3.51513% 53.0795% | 0.00000153586 | 745,322 лв. 110,431,282 лв. | 0.00% 0.00% | 729,959,998 1,000,000,000  | $3.60 $4.93 | | 527  466 | 2021-04-06 403 | 2021-04-07 | +63 355 | 2021-04-08 | +48 470 | 2021-04-09 | -115 457 | 2021-04-10 | +13 438 | 2021-04-11 | +19 527 | 2021-04-12 | -89 -61 | yOUcash (YOUC) | 0.06 лв. $0.04 | -25.9308% -27.4608% | 0.000000622534 | 19,758 лв. 109,916,569 лв. | 0.00% 0.00% | 1,792,493,186 11,000,000,000  | $3.58 $21.97 | | 528  615 | 2021-04-06 609 | 2021-04-07 | +6 593 | 2021-04-08 | +16 603 | 2021-04-09 | -10 599 | 2021-04-10 | +4 550 | 2021-04-11 | +49 528 | 2021-04-12 | +22 +87 | AppCoins (APPC) | 0.44 лв. $0.27 | 26.5091% 63.2823% | 0.00000446411 | 72,916,815 лв. 107,875,659 лв. | 0.02% 0.00% | 245,327,576 245,327,577  | $3.51 $3.51 | | 529  519 | 2021-04-06 510 | 2021-04-07 | +9 424 | 2021-04-08 | +86 529 | 2021-04-09 | -105 524 | 2021-04-10 | +5 503 | 2021-04-11 | +21 529 | 2021-04-12 | -26 -10 | Beldex (BDX) | 0.11 лв. $0.07 | -5.25103% -13.4757% | 0.00000113122 | 2,460 лв. 109,222,560 лв. | 0.00% 0.00% | 980,222,595 1,400,222,610  | $3.56 $5.08 | | 530  511 | 2021-04-06 522 | 2021-04-07 | -11 503 | 2021-04-08 | +19 531 | 2021-04-09 | -28 535 | 2021-04-10 | -4 531 | 2021-04-11 | +4 530 | 2021-04-12 | +1 -19 | TrueFi (TRU) | 0.78 лв. $0.47 | 0.65467% -2.36073% | 0.00000788268 | 5,944,857 лв. 109,176,086 лв. | 0.00% 0.00% | 140,608,485 1,446,312,655  | $3.56 $36.58 | | 531  648 | 2021-04-06 636 | 2021-04-07 | +12 771 | 2021-04-08 | -135 511 | 2021-04-09 | +260 507 | 2021-04-10 | +4 526 | 2021-04-11 | -19 531 | 2021-04-12 | -5 +117 | BABB (BAX) | 0.00 лв. $0.00 | -5.50607% 36.4477% | 0.0000000235887 | 4,894,356 лв. 108,537,393 лв. | 0.00% 0.00% | 46,712,500,000 50,000,000,000  | $3.54 $3.78 | | 532  575 | 2021-04-06 573 | 2021-04-07 | +2 619 | 2021-04-08 | -46 556 | 2021-04-09 | +63 549 | 2021-04-10 | +7 546 | 2021-04-11 | +3 532 | 2021-04-12 | +14 +43 | Helmet.insure (HELMET) | 4.02 лв. $2.45 | 6.55115% 28.8379% | 0.0000408339 | 8,813,598 лв. 108,734,268 лв. | 0.00% 0.00% | 27,033,540 100,000,000  | $3.54 $13.10 | | 533  484 | 2021-04-06 506 | 2021-04-07 | -22 580 | 2021-04-08 | -74 525 | 2021-04-09 | +55 516 | 2021-04-10 | +9 505 | 2021-04-11 | +11 533 | 2021-04-12 | -28 -49 | OctoFi (OCTO) | 136.45 лв. $83.02 | -6.56454% -21.8094% | 0.00138529 | 3,521,222 лв. 108,822,087 лв. | 0.00% 0.00% | 797,505 800,000  | $3.54 $3.56 | | 534  513 | 2021-04-06 516 | 2021-04-07 | -3 578 | 2021-04-08 | -62 532 | 2021-04-09 | +46 543 | 2021-04-10 | -11 527 | 2021-04-11 | +16 534 | 2021-04-12 | -7 -21 | Morpheus Labs (MITX) | 0.26 лв. $0.16 | 0.585739% -0.735313% | 0.00000258912 | 9,491,497 лв. 107,894,390 лв. | 0.00% 0.00% | 423,063,076 723,999,995  | $3.51 $6.01 | | 535  557 | 2021-04-06 571 | 2021-04-07 | -14 568 | 2021-04-08 | +3 563 | 2021-04-09 | +5 529 | 2021-04-10 | +34 494 | 2021-04-11 | +35 535 | 2021-04-12 | -41 +22 | Neblio (NEBL) | 6.18 лв. $3.76 | -6.81141% 22.3379% | 0.0000627471 | 45,363,041 лв. 107,190,372 лв. | 0.01% 0.00% | 17,342,835 17,736,975  | $3.49 $3.57 | | 536  502 | 2021-04-06 518 | 2021-04-07 | -16 584 | 2021-04-08 | -66 521 | 2021-04-09 | +63 539 | 2021-04-10 | -18 534 | 2021-04-11 | +5 536 | 2021-04-12 | -2 -34 | Project Pai (PAI) | 0.07 лв. $0.04 | -3.06625% 35.7854% | 0.000000704269 | 3,547,017 лв. 106,711,325 лв. | 0.00% 0.00% | 1,538,258,482 1,741,349,283  | $3.48 $3.93 | | 537  506 | 2021-04-06 511 | 2021-04-07 | -5 507 | 2021-04-08 | +4 543 | 2021-04-09 | -36 542 | 2021-04-10 | +1 541 | 2021-04-11 | +1 537 | 2021-04-12 | +4 -31 | VIDT Datalink (VIDT) | 2.13 лв. $1.30 | 4.45493% -8.66295% | 0.0000216154 | 7,777,474 лв. 105,240,306 лв. | 0.00% 0.00% | 49,428,303 57,386,799  | $3.43 $3.98 | | 538  471 | 2021-04-06 509 | 2021-04-07 | -38 721 | 2021-04-08 | -212 522 | 2021-04-09 | +199 556 | 2021-04-10 | -34 557 | 2021-04-11 | -1 538 | 2021-04-12 | +19 -67 | TurtleCoin (TRTL) | 0.00 лв. $0.00 | 10.1372% 48.9302% | 0.0000000107823 | 10,098,436 лв. 104,842,013 лв. | 0.00% 0.00% | 98,714,818,273 | $3.41 | | 539  509 | 2021-04-06 533 | 2021-04-07 | -24 475 | 2021-04-08 | +58 519 | 2021-04-09 | -44 540 | 2021-04-10 | -21 532 | 2021-04-11 | +8 539 | 2021-04-12 | -7 -30 | Nexalt (XLT) | 4.75 лв. $2.89 | -3.43544% -2.07214% | 0.0000482448 | 1,399,297 лв. 104,407,208 лв. | 0.00% 0.00% | 21,970,363 | $3.40 | | 540  493 | 2021-04-06 513 | 2021-04-07 | -20 661 | 2021-04-08 | -148 527 | 2021-04-09 | +134 521 | 2021-04-10 | +6 524 | 2021-04-11 | -3 540 | 2021-04-12 | -16 -47 | Davinci Coin (DAC) | 0.02 лв. $0.01 | -6.47617% -16.2025% | 0.000000211973 | 6,946,776 лв. 103,827,430 лв. | 0.00% 0.00% | 4,972,658,099 8,800,000,000  | $3.38 $5.98 | | 541  573 | 2021-04-06 552 | 2021-04-07 | +21 574 | 2021-04-08 | -22 560 | 2021-04-09 | +14 550 | 2021-04-10 | +10 547 | 2021-04-11 | +3 541 | 2021-04-12 | +6 +32 | Bonfida (FIDA) | 3.94 лв. $2.40 | 2.15867% 15.3115% | 0.0000400016 | 5,165,357 лв. 102,445,639 лв. | 0.00% 0.00% | 26,000,000 1,000,000,000  | $3.34 $128.33 | | 542  552 | 2021-04-06 542 | 2021-04-07 | +10 665 | 2021-04-08 | -123 651 | 2021-04-09 | +14 653 | 2021-04-10 | -2 683 | 2021-04-11 | -30 542 | 2021-04-12 | +141 +10 | Hashgard (GARD) | 0.00 лв. $0.00 | 14.5618% 103.26% | 0.00000000947383 | 1,378,923 лв. 93,363,887 лв. | 0.00% 0.00% | 99,269,999,900 100,000,000,000  | $3.00 $3.02 | | 542  545 | 2021-04-06 525 | 2021-04-07 | +20 446 | 2021-04-08 | +79 536 | 2021-04-09 | -90 533 | 2021-04-10 | +3 535 | 2021-04-11 | -2 542 | 2021-04-12 | -7 +3 | YIELD App (YLD) | 1.07 лв. $0.65 | -5.31293% -8.08503% | 0.0000109004 | 2,657,703 лв. 102,331,831 лв. | 0.00% 0.00% | 95,307,018 106,871,747  | $3.33 $3.74 | | 543  540 | 2021-04-06 517 | 2021-04-07 | +23 467 | 2021-04-08 | +50 570 | 2021-04-09 | -103 544 | 2021-04-10 | +26 539 | 2021-04-11 | +5 543 | 2021-04-12 | -4 -3 | Basid Coin (BASID) | 0.18 лв. $0.11 | -1.56728% 0.465714% | 0.00000180342 | 2,482,087 лв. 102,112,999 лв. | 0.00% 0.00% | 574,832,726 10,000,000,000  | $3.33 $57.86 | | 544  669 | 2021-04-06 694 | 2021-04-07 | -25 660 | 2021-04-08 | +34 696 | 2021-04-09 | -36 671 | 2021-04-10 | +25 649 | 2021-04-11 | +22 544 | 2021-04-12 | +105 +125 | UniLayer (LAYER) | 5.08 лв. $3.09 | 69.8333% 54.2737% | 0.0000515836 | 20,867,603 лв. 101,734,470 лв. | 0.00% 0.00% | 20,022,298 40,000,000  | $3.31 $6.62 | | 545  590 | 2021-04-06 615 | 2021-04-07 | -25 624 | 2021-04-08 | -9 512 | 2021-04-09 | +112 537 | 2021-04-10 | -25 543 | 2021-04-11 | -6 545 | 2021-04-12 | -2 +45 | MAP Protocol (MAP) | 0.31 лв. $0.19 | -4.47953% -4.19092% | 0.00000318065 | 994,486 лв. 99,777,639 лв. | 0.00% 0.00% | 318,474,889 10,000,000,000  | $3.25 $102.04 | | 546  646 | 2021-04-06 672 | 2021-04-07 | -26 680 | 2021-04-08 | -8 633 | 2021-04-09 | +47 591 | 2021-04-10 | +42 567 | 2021-04-11 | +24 546 | 2021-04-12 | +21 +100 | The Force Protocol (FOR) | 0.24 лв. $0.14 | 27.9894% 60.9271% | 0.00000239132 | 84,387,217 лв. 103,170,033 лв. | 0.02% 0.00% | 438,000,000 1,000,000,000  | $3.36 $7.67 | | 547  503 | 2021-04-06 531 | 2021-04-07 | -28 540 | 2021-04-09 536 | 2021-04-10 | +4 537 | 2021-04-11 | -1 547 | 2021-04-12 | -10 -35 | InsurAce (INSUR) | 12.38 лв. $7.53 | -4.4055% -10.4776% | 0.000125714 | 6,506,030 лв. 99,931,457 лв. | 0.00% 0.00% | 8,070,036 100,000,000  | $3.25 $40.33 | | 548  529 | 2021-04-06 600 | 2021-04-07 | -71 538 | 2021-04-08 | +62 530 | 2021-04-09 | +8 538 | 2021-04-10 | -8 549 | 2021-04-11 | -11 548 | 2021-04-12 | +1 -19 | Steem Dollars (SBD) | 14.59 лв. $8.88 | -7.73872% -15.9705% | 0.000148129 | 77,354 лв. 99,501,399 лв. | 0.00% 0.00% | 6,819,405 | $3.24 | | 549  583 | 2021-04-06 581 | 2021-04-07 | +2 564 | 2021-04-08 | +17 598 | 2021-04-09 | -34 590 | 2021-04-10 | +8 589 | 2021-04-11 | +1 549 | 2021-04-12 | +40 +34 | suterusu (SUTER) | 0.03 лв. $0.02 | 17.6137% 32.8326% | 0.000000261491 | 5,506,949 лв. 99,295,114 лв. | 0.00% 0.00% | 3,855,040,000 10,000,000,000  | $3.23 $8.39 | | 550  566 | 2021-04-06 548 | 2021-04-07 | +18 541 | 2021-04-08 | +7 549 | 2021-04-09 | -8 546 | 2021-04-10 | +3 538 | 2021-04-11 | +8 550 | 2021-04-12 | -12 +16 | NavCoin (NAV) | 1.38 лв. $0.84 | -3.53953% 2.20796% | 0.000014024 | 6,633,047 лв. 98,656,799 лв. | 0.00% 0.00% | 71,418,907 | $3.21 | | 551  516 | 2021-04-06 530 | 2021-04-07 | -14 534 | 2021-04-09 547 | 2021-04-10 | -13 544 | 2021-04-11 | +3 551 | 2021-04-12 | -7 -31 | Dora Factory (DORA) | 64.14 лв. $39.02 | -3.95657% -23.8901% | 0.000651169 | 24,656,656 лв. 97,323,337 лв. | 0.01% 0.00% | 1,517,334 10,000,000  | $3.17 $20.89 | | 552  524 | 2021-04-06 512 | 2021-04-07 | +12 490 | 2021-04-08 | +22 535 | 2021-04-09 | -45 545 | 2021-04-10 | -10 545 | 2021-04-11 | 552 | 2021-04-12 | -7 -28 | DigitalBits (XDB) | 0.13 лв. $0.08 | -3.58335% -0.66439% | 0.00000128301 | 2,130,265 лв. 97,634,342 лв. | 0.00% 0.00% | 772,559,335 1,500,000,000  | $3.18 $6.17 | | 553  497 | 2021-04-06 538 | 2021-04-07 | -41 742 | 2021-04-08 | -204 537 | 2021-04-09 | +205 553 | 2021-04-10 | -16 556 | 2021-04-11 | -3 553 | 2021-04-12 | +3 -56 | VIDY (VIDY) | 0.01 лв. $0.01 | -0.196503% -11.6738% | 0.0000000987447 | 13,051,427 лв. 96,183,935 лв. | 0.00% 0.00% | 9,888,864,266 10,000,000,000  | $3.13 $3.17 | | 554  610 | 2021-04-06 608 | 2021-04-07 | +2 650 | 2021-04-08 | -42 597 | 2021-04-09 | +53 570 | 2021-04-10 | +27 553 | 2021-04-11 | +17 554 | 2021-04-12 | -1 +56 | ASTA (ASTA) | 0.08 лв. $0.05 | 15.6594% 26.5537% | 0.000000841858 | 46,207 лв. 104,875,166 лв. | 0.00% 0.00% | 1,264,711,862 3,000,000,000  | $3.42 $8.10 | | 555  525 | 2021-04-06 535 | 2021-04-07 | -10 520 | 2021-04-08 | +15 539 | 2021-04-09 | -19 551 | 2021-04-10 | -12 533 | 2021-04-11 | +18 555 | 2021-04-12 | -22 -30 | Alpha Quark Token (AQT) | 13.73 лв. $8.35 | -9.65254% -29.7277% | 0.000139388 | 692,036 лв. 96,016,231 лв. | 0.00% 0.00% | 6,993,205 30,000,000  | $3.13 $13.42 | | 556  550 | 2021-04-06 572 | 2021-04-07 | -22 524 | 2021-04-08 | +48 579 | 2021-04-09 | -55 552 | 2021-04-10 | +27 568 | 2021-04-11 | -16 556 | 2021-04-12 | +12 -6 | Auto (AUTO) | 6,590.85 лв. $4,010.01 | 2.80448% -4.03294% | 0.0669113 | 23,227,013 лв. 96,229,378 лв. | 0.01% 0.00% | 14,600 | $3.13 | | 557  554 | 2021-04-06 553 | 2021-04-07 | +1 526 | 2021-04-08 | +27 551 | 2021-04-09 | -25 557 | 2021-04-10 | -6 552 | 2021-04-11 | +5 557 | 2021-04-12 | -5 -3 | ankrETH (aEth) | 3,274.97 лв. $1,992.56 | 0.839447% 1.7188% | 0.0332479 | 226,947 лв. 96,054,722 лв. | 0.00% 0.00% | 29,330 | $3.13 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |