CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 47,776,836,702,973,792 лв. ||| 24ч обем: 130,674,003,352 лв. ||| Криптовалути: 1131
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 516 478 | 2020-07-01
487 | 2020-07-02 | -9
533 | 2020-07-03 | -46
526 | 2020-07-04 | +7
493 | 2020-07-05 | +33
504 | 2020-07-06 | -11
516 | 2020-07-07 | -12
-38 |  FNB Protocol (FNB) | 0.00 лв.
$0.00 | -8.26219%
-17.905% | 0.000000252232 | 952,625 лв.
9,599,354 лв. | 0.00%
0.00% | 2,365,755,913
2,490,000,160 | $0.30
$0.32 | | | 517 502 | 2020-07-01
505 | 2020-07-02 | -3
509 | 2020-07-03 | -4
514 | 2020-07-04 | -5
519 | 2020-07-05 | -5
508 | 2020-07-06 | +11
517 | 2020-07-07 | -9
-15 |  Namecoin (NMC) | 0.65 лв.
$0.38 | 2.0055%
-3.72277% | 0.0000403983 | 6,348 лв.
9,576,927 лв. | 0.00%
0.00% | 14,736,400 | $0.30 | | 519 517 | 2020-07-01
519 | 2020-07-02 | -2
528 | 2020-07-03 | -9
533 | 2020-07-04 | -5
522 | 2020-07-05 | +11
525 | 2020-07-06 | -3
519 | 2020-07-07 | +6
-2 |  EDUCare (EKT) | 0.01 лв.
$0.01 | 4.01816%
2.72682% | 0.000000819224 | 1,220,306 лв.
9,545,333 лв. | 0.00%
0.00% | 724,297,908 | $0.30 | | | 520 508 | 2020-07-01
513 | 2020-07-02 | -5
517 | 2020-07-03 | -4
523 | 2020-07-04 | -6
517 | 2020-07-05 | +6
522 | 2020-07-06 | -5
520 | 2020-07-07 | +2
-12 |  All Sports (SOC) | 0.01 лв.
$0.00 | 1.11428%
0.888806% | 0.000000393866 | 616,296 лв.
9,503,242 лв. | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $0.30
$0.30 | | | 521 523 | 2020-07-01
490 | 2020-07-02 | +33
505 | 2020-07-03 | -15
529 | 2020-07-04 | -24
526 | 2020-07-05 | +3
491 | 2020-07-06 | +35
521 | 2020-07-07 | -30
+2 |  BLOCKv (VEE) | 0.00 лв.
$0.00 | 4.78846%
-0.206246% | 0.000000196105 | 1,632,247 лв.
9,432,390 лв. | 0.00%
0.00% | 2,989,942,418
3,646,271,241 | $0.30
$0.36 | | | 522 527 | 2020-07-01
531 | 2020-07-02 | -4
520 | 2020-07-03 | +11
534 | 2020-07-04 | -14
530 | 2020-07-05 | +4
520 | 2020-07-06 | +10
522 | 2020-07-07 | -2
+5 |  Cartesi (CTSI) | 0.06 лв.
$0.04 | 4.32981%
8.25221% | 0.00000393908 | 6,039,142 лв.
9,399,664 лв. | 0.00%
0.00% | 148,335,764
1,000,000,000 | $0.30
$1.99 | | | 523 495 | 2020-07-01
504 | 2020-07-02 | -9
514 | 2020-07-03 | -10
516 | 2020-07-04 | -2
507 | 2020-07-05 | +9
523 | 2020-07-06 | -16
523 | 2020-07-07 |
-28 |  GreenPower (GRN) | 0.00 лв.
$0.00 | -6.27567%
-9.51146% | 0.000000180666 | 3,456 лв.
9,392,432 лв. | 0.00%
0.00% | 3,231,699,360
3,294,166,501 | $0.29
$0.30 | | | 523 |  DAO.Casino (BET) | 0.04 лв.
$0.02 | 1.78387%
2.10915% | 0.00000281397 | 300,741 лв.
6,423,808 лв. | 0.00%
0.00% | 167,270,821 | $0.19 | | | 524 |  Robotina (ROX) | 0.03 лв.
$0.02 | 6.23664%
9.33851% | 0.00000191465 | 3,736 лв.
9,355,985 лв. | 0.00%
0.00% | 303,758,412
331,614,077 | $0.29
$0.32 | | | 525 509 | 2020-07-01
516 | 2020-07-02 | -7
526 | 2020-07-03 | -10
525 | 2020-07-04 | +1
518 | 2020-07-05 | +7
524 | 2020-07-06 | -6
525 | 2020-07-07 | -1
-16 |  HitChain (HIT) | 0.00 лв.
$0.00 | 1.29758%
-9.10995% | 0.0000000094715 | 156,248 лв.
9,361,407 лв. | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $0.29
$0.49 | | | 526 551 | 2020-07-01
536 | 2020-07-02 | +15
535 | 2020-07-03 | +1
535 | 2020-07-04 |
531 | 2020-07-05 | +4
526 | 2020-07-06 | +5
526 | 2020-07-07 |
+25 |  Wagerr (WGR) | 0.05 лв.
$0.03 | 7.55392%
10.9713% | 0.00000302552 | 5,209 лв.
9,301,184 лв. | 0.00%
0.00% | 191,102,928
212,482,542 | $0.29
$0.32 | | | 526 515 | 2020-07-01
520 | 2020-07-02 | -5
520 | 2020-07-03 |
528 | 2020-07-04 | -8
521 | 2020-07-05 | +7
526 | 2020-07-06 | -5
526 | 2020-07-07 |
-11 |  ELA Coin (ELAC) | 0.01 лв.
$0.01 | 1.46833%
-5.23989% | 0.000000707886 | 1,059,207 лв.
7,152,659 лв. | 0.00%
0.00% | 647,370,731
10,000,000,000 | $0.22
$3.42 | | | 527 534 | 2020-07-01
540 | 2020-07-02 | -6
548 | 2020-07-03 | -8
541 | 2020-07-04 | +7
551 | 2020-07-05 | -10
532 | 2020-07-06 | +19
527 | 2020-07-07 | +5
+7 |  SALT (SALT) | 0.12 лв.
$0.07 | 5.07718%
3.05656% | 0.00000718761 | 17,597 лв.
9,282,882 лв. | 0.00%
0.00% | 80,283,620
120,000,000 | $0.29
$0.44 | | | 527 503 | 2020-07-01
535 | 2020-07-02 | -32
528 | 2020-07-03 | +7
515 | 2020-07-04 | +13
527 | 2020-07-05 | -12
527 | 2020-07-06 |
527 | 2020-07-07 |
-24 |  ZelCash (ZEL) | 0.06 лв.
$0.04 | 2.86162%
-13.083% | 0.00000480713 | 9,974,428 лв.
5,606,323 лв. | 0.01%
0.00% | 86,937,200 | $0.17 | | | 528 541 | 2020-07-01
545 | 2020-07-02 | -4
547 | 2020-07-03 | -2
548 | 2020-07-04 | -1
543 | 2020-07-05 | +5
538 | 2020-07-06 | +5
528 | 2020-07-07 | +10
+13 |  Atlas Protocol (ATP) | 0.00 лв.
$0.00 | 4.93193%
3.40235% | 0.000000221654 | 385,160 лв.
9,185,504 лв. | 0.00%
0.00% | 2,576,066,703
4,000,001,000 | $0.29
$0.45 | | | 529 533 | 2020-07-01
543 | 2020-07-02 | -10
536 | 2020-07-03 | +7
531 | 2020-07-04 | +5
532 | 2020-07-05 | -1
529 | 2020-07-06 | +3
529 | 2020-07-07 |
+4 |  Mithril (MITH) | 0.01 лв.
$0.01 | 1.56268%
1.34414% | 0.000000640716 | 7,591,354 лв.
9,134,829 лв. | 0.01%
0.00% | 886,265,000
1,000,000,000 | $0.29
$0.32 | | | 530 525 | 2020-07-01
517 | 2020-07-02 | +8
534 | 2020-07-03 | -17
542 | 2020-07-04 | -8
528 | 2020-07-05 | +14
531 | 2020-07-06 | -3
530 | 2020-07-07 | +1
-5 |  Lightning Bitcoin (LBTC) | 2.36 лв.
$1.37 | 1.8104%
0.28025% | 0.000146925 | 2,187,034 лв.
9,125,279 лв. | 0.00%
0.00% | 3,860,808
7,465,926 | $0.29
$0.55 | | | 531 513 | 2020-07-01
525 | 2020-07-02 | -12
518 | 2020-07-03 | +7
520 | 2020-07-04 | -2
520 | 2020-07-05 |
528 | 2020-07-06 | -8
531 | 2020-07-07 | -3
-18 |  SIRIN LABS Token (SRN) | 0.02 лв.
$0.01 | -2.29401%
7.26496% | 0.00000114934 | 374,336 лв.
9,093,372 лв. | 0.00%
0.00% | 491,820,906
572,166,104 | $0.29
$0.33 | | | 532 520 | 2020-07-01
524 | 2020-07-02 | -4
527 | 2020-07-03 | -3
539 | 2020-07-04 | -12
527 | 2020-07-05 | +12
534 | 2020-07-06 | -7
532 | 2020-07-07 | +2
-12 |  Neumark (NEU) | 0.24 лв.
$0.14 | 1.51814%
1.45718% | 0.0000147806 | 7,607 лв.
9,077,966 лв. | 0.00%
0.00% | 38,179,179
70,698,019 | $0.28
$0.53 | | | 533 566 | 2020-07-01
577 | 2020-07-02 | -11
562 | 2020-07-03 | +15
568 | 2020-07-04 | -6
561 | 2020-07-05 | +7
553 | 2020-07-06 | +8
533 | 2020-07-07 | +20
+33 |  Ergo (ERG) | 0.54 лв.
$0.31 | 2.41866%
23.7886% | 0.0000336151 | 301,396 лв.
9,064,126 лв. | 0.00%
0.00% | 16,761,778
20,065,500 | $0.28
$0.34 | | | 535 514 | 2020-07-01
511 | 2020-07-02 | +3
523 | 2020-07-03 | -12
532 | 2020-07-04 | -9
523 | 2020-07-05 | +9
537 | 2020-07-06 | -14
535 | 2020-07-07 | +2
-21 |  Zano (ZANO) | 0.88 лв.
$0.51 | 2.00915%
-0.306487% | 0.0000548002 | 91,019 лв.
8,984,951 лв. | 0.00%
0.00% | 10,192,074
12,221,574 | $0.28
$0.34 | | | 537 526 | 2020-07-01
541 | 2020-07-02 | -15
550 | 2020-07-03 | -9
544 | 2020-07-04 | +6
525 | 2020-07-05 | +19
539 | 2020-07-06 | -14
537 | 2020-07-07 | +2
-11 |  U Network (UUU) | 0.00 лв.
$0.00 | -0.0225236%
-0.397891% | 0.0000000785581 | 555,717 лв.
8,839,448 лв. | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.28
$0.40 | | | 538 567 | 2020-07-01
568 | 2020-07-02 | -1
569 | 2020-07-03 | -1
557 | 2020-07-04 | +12
521 | 2020-07-05 | +36
533 | 2020-07-06 | -12
538 | 2020-07-07 | -5
+29 |  WePower (WPR) | 0.01 лв.
$0.01 | -1.60842%
12.9385% | 0.000000902839 | 730,665 лв.
8,833,715 лв. | 0.00%
0.00% | 608,221,473
745,248,183 | $0.28
$0.34 | | | 539 531 | 2020-07-01
542 | 2020-07-02 | -11
538 | 2020-07-03 | +4
546 | 2020-07-04 | -8
542 | 2020-07-05 | +4
541 | 2020-07-06 | +1
539 | 2020-07-07 | +2
-8 |  UnlimitedIP (UIP) | 0.01 лв.
$0.00 | 0.616708%
1.79104% | 0.000000430075 | 355,743 лв.
8,832,019 лв. | 0.00%
0.00% | 1,276,568,735
2,839,985,525 | $0.28
$0.62 | | | 541 548 | 2020-07-01
556 | 2020-07-02 | -8
541 | 2020-07-03 | +15
551 | 2020-07-04 | -10
544 | 2020-07-05 | +7
545 | 2020-07-06 | -1
541 | 2020-07-07 | +4
+7 |  SmartMesh (SMT) | 0.01 лв.
$0.00 | 0.41806%
5.75007% | 0.000000407356 | 223,979 лв.
8,784,533 лв. | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.28
$0.65 | | | 542 544 | 2020-07-01
528 | 2020-07-02 | +16
545 | 2020-07-03 | -17
538 | 2020-07-04 | +7
535 | 2020-07-05 | +3
536 | 2020-07-06 | -1
542 | 2020-07-07 | -6
+2 |  Tokenomy (TEN) | 0.04 лв.
$0.03 | 0.97142%
2.53221% | 0.0000027272 | 19,779 лв.
8,774,411 лв. | 0.00%
0.00% | 200,000,000 | $0.28 | | | 543 562 | 2020-07-01
555 | 2020-07-02 | +7
551 | 2020-07-03 | +4
553 | 2020-07-04 | -2
538 | 2020-07-05 | +15
543 | 2020-07-06 | -5
543 | 2020-07-07 |
+19 |  Castweet (CTT) | 5.03 лв.
$2.91 | -0.132731%
9.74971% | 0.000312676 | 488,415 лв.
8,731,667 лв. | 0.00%
0.00% | 1,735,929
99,000,000 | $0.27
$15.63 | | | 544 550 | 2020-07-01
535 | 2020-07-02 | +15
546 | 2020-07-03 | -11
555 | 2020-07-04 | -9
548 | 2020-07-05 | +7
546 | 2020-07-06 | +2
544 | 2020-07-07 | +2
+6 |  CryptoFranc (XCHF) | 1.84 лв.
$1.07 | 2.02544%
0.867889% | 0.000114675 | 6,931 лв.
8,718,339 лв. | 0.00%
0.00% | 4,726,000 | $0.27 | | | 546 536 | 2020-07-01
534 | 2020-07-02 | +2
544 | 2020-07-03 | -10
547 | 2020-07-04 | -3
540 | 2020-07-05 | +7
549 | 2020-07-06 | -9
546 | 2020-07-07 | +3
-10 |  Revain (R) | 0.02 лв.
$0.01 | 0.222959%
-0.191655% | 0.00000112895 | 2,156,206 лв.
8,704,173 лв. | 0.00%
0.00% | 479,271,051 | $0.27 | | | 547 537 | 2020-07-01
549 | 2020-07-02 | -12
552 | 2020-07-03 | -3
537 | 2020-07-04 | +15
557 | 2020-07-05 | -20
544 | 2020-07-06 | +13
547 | 2020-07-07 | -3
-10 |  Genesis Vision (GVT) | 1.96 лв.
$1.13 | 3.69667%
-3.63455% | 0.000121946 | 422,093 лв.
8,684,308 лв. | 0.00%
0.00% | 4,426,883
4,436,644 | $0.27
$0.27 | | | 548 599 | 2020-07-01
590 | 2020-07-02 | +9
590 | 2020-07-03 |
552 | 2020-07-04 | +38
550 | 2020-07-05 | +2
554 | 2020-07-06 | -4
548 | 2020-07-07 | +6
+51 |  Dock (DOCK) | 0.01 лв.
$0.01 | 6.07949%
25.2514% | 0.000000889411 | 3,482,768 лв.
8,662,678 лв. | 0.00%
0.00% | 605,450,524
1,000,000,000 | $0.27
$0.45 | | | 550 646 | 2020-07-01
617 | 2020-07-02 | +29
580 | 2020-07-03 | +37
567 | 2020-07-04 | +13
558 | 2020-07-05 | +9
564 | 2020-07-06 | -6
550 | 2020-07-07 | +14
+96 |  Waves Enterprise (WEST) | 0.25 лв.
$0.15 | 3.30615%
54.2434% | 0.0000156245 | 389,313 лв.
8,608,002 лв. | 0.00%
0.00% | 34,247,175
400,000,000 | $0.27
$3.16 | | | 551 555 | 2020-07-01
560 | 2020-07-02 | -5
542 | 2020-07-03 | +18
550 | 2020-07-04 | -8
560 | 2020-07-05 | -10
547 | 2020-07-06 | +13
551 | 2020-07-07 | -4
+4 |  Everex (EVX) | 0.38 лв.
$0.22 | 4.01866%
3.65022% | 0.0000235463 | 588,639 лв.
8,598,453 лв. | 0.00%
0.00% | 22,700,000
25,000,000 | $0.27
$0.30 | | | 552 532 | 2020-07-01
537 | 2020-07-02 | -5
558 | 2020-07-03 | -21
554 | 2020-07-04 | +4
554 | 2020-07-05 |
560 | 2020-07-06 | -6
552 | 2020-07-07 | +8
-20 |  Egretia (EGT) | 0.00 лв.
$0.00 | 3.59968%
-1.96619% | 0.000000126201 | 1,107,109 лв.
8,564,724 лв. | 0.00%
0.00% | 4,218,701,582
8,000,000,000 | $0.27
$0.51 | | | 553 564 | 2020-07-01
559 | 2020-07-02 | +5
560 | 2020-07-03 | -1
558 | 2020-07-04 | +2
549 | 2020-07-05 | +9
555 | 2020-07-06 | -6
553 | 2020-07-07 | +2
+11 |  OTOCASH (OTO) | 0.40 лв.
$0.23 | -0.204531%
9.51738% | 0.0000247701 | 7,146 лв.
8,493,782 лв. | 0.00%
0.00% | 21,315,864
38,254,584 | $0.27
$0.48 | | | 554 545 | 2020-07-01
548 | 2020-07-02 | -3
539 | 2020-07-03 | +9
549 | 2020-07-04 | -10
552 | 2020-07-05 | -3
556 | 2020-07-06 | -4
554 | 2020-07-07 | +2
-9 |  Pillar (PLR) | 0.03 лв.
$0.02 | 0.708097%
3.68267% | 0.00000203535 | 11,941 лв.
8,491,659 лв. | 0.00%
0.00% | 259,348,201
800,000,000 | $0.27
$0.82 | | | 555 570 | 2020-07-01
564 | 2020-07-02 | +6
564 | 2020-07-03 |
573 | 2020-07-04 | -9
567 | 2020-07-05 | +6
565 | 2020-07-06 | +2
555 | 2020-07-07 | +10
+15 |  Metronome (MET) | 0.79 лв.
$0.46 | 6.18632%
7.5599% | 0.0000491752 | 102,107 лв.
8,436,006 лв. | 0.00%
0.00% | 10,663,979
12,140,653 | $0.26
$0.30 | | | 556 559 | 2020-07-01
526 | 2020-07-02 | +33
549 | 2020-07-03 | -23
560 | 2020-07-04 | -11
559 | 2020-07-05 | +1
558 | 2020-07-06 | +1
556 | 2020-07-07 | +2
+3 |  Vid (VI) | 0.31 лв.
$0.18 | 1.77635%
-14.5019% | 0.0000190412 | 492,201 лв.
8,451,895 лв. | 0.00%
0.00% | 27,592,381
888,888,888 | $0.27
$8.55 | | | 557 571 | 2020-07-01
569 | 2020-07-02 | +2
561 | 2020-07-03 | +8
565 | 2020-07-04 | -4
563 | 2020-07-05 | +2
562 | 2020-07-06 | +1
557 | 2020-07-07 | +5
+14 |  NPCoin (NPC) | 0.12 лв.
$0.07 | 1.80817%
10.9891% | 0.00000719153 | 37,451 лв.
8,382,527 лв. | 0.00%
0.00% | 72,457,335
150,000,000 | $0.26
$0.54 | | | 558 684 | 2020-07-01
745 | 2020-07-02 | -61
597 | 2020-07-03 | +148
640 | 2020-07-04 | -43
729 | 2020-07-05 | -89
592 | 2020-07-06 | +137
558 | 2020-07-07 | +34
+126 |  DECOIN (DTEP) | 0.14 лв.
$0.08 | 36.1383%
22.3296% | 0.00000853383 | 25,020 лв.
8,154,308 лв. | 0.00%
0.00% | 59,398,000
74,175,224 | $0.26
$0.32 | | | 559 589 | 2020-07-01
578 | 2020-07-02 | +11
578 | 2020-07-03 |
569 | 2020-07-04 | +9
555 | 2020-07-05 | +14
552 | 2020-07-06 | +3
559 | 2020-07-07 | -7
+30 |  Pirate Chain (ARRR) | 0.05 лв.
$0.03 | 8.23112%
12.9035% | 0.00000321506 | 269,714 лв.
8,335,439 лв. | 0.00%
0.00% | 161,164,034 | $0.26 | | | 560 565 | 2020-07-01
565 | 2020-07-02 |
567 | 2020-07-03 | -2
566 | 2020-07-04 | +1
562 | 2020-07-05 | +4
563 | 2020-07-06 | -1
560 | 2020-07-07 | +3
+5 |  BackPacker Coin (BPC) | 1.78 лв.
$1.03 | 0.53144%
1.29372% | 0.000110879 | 7,550 лв.
8,236,216 лв. | 0.00%
0.00% | 4,617,485 | $0.26 | | | 561 |  INT Chain (INT) | 0.02 лв.
$0.01 | 1.03685%
-4.65366% | 0.00000113006 | 1,861,560 лв.
8,172,615 лв. | 0.00%
0.00% | 449,560,377
960,329,508 | $0.26
$0.55 | | | 562 549 | 2020-07-01
552 | 2020-07-02 | -3
556 | 2020-07-03 | -4
559 | 2020-07-04 | -3
564 | 2020-07-05 | -5
561 | 2020-07-06 | +3
562 | 2020-07-07 | -1
-13 |  King DAG (KDAG) | 0.17 лв.
$0.10 | 0.133436%
-3.0266% | 0.0000105754 | 4,692,724 лв.
8,166,229 лв. | 0.00%
0.00% | 48,001,470
1,000,000,000 | $0.26
$5.34 | | | 563 554 | 2020-07-01
572 | 2020-07-02 | -18
602 | 2020-07-03 | -30
599 | 2020-07-04 | +3
651 | 2020-07-05 | -52
591 | 2020-07-06 | +60
563 | 2020-07-07 | +28
-9 |  Metrix Coin (MRX) | 0.00 лв.
$0.00 | 19.3133%
-1.61992% | 0.0000000289924 | 3,437 лв.
8,172,193 лв. | 0.00%
0.00% | 17,521,976,984
17,599,569,799 | $0.26
$0.26 | | | 564 530 | 2020-07-01
553 | 2020-07-02 | -23
540 | 2020-07-03 | +13
582 | 2020-07-04 | -42
556 | 2020-07-05 | +26
550 | 2020-07-06 | +6
564 | 2020-07-07 | -14
-34 |  SymVerse (SYM) | 0.12 лв.
$0.07 | 0.824143%
5.91583% | 0.00000750039 | 5,192 лв.
8,080,329 лв. | 0.00%
0.00% | 66,969,061
1,000,000,000 | $0.25
$3.79 | | | 565 613 | 2020-07-01
631 | 2020-07-02 | -18
630 | 2020-07-03 | +1
606 | 2020-07-04 | +24
590 | 2020-07-05 | +16
575 | 2020-07-06 | +15
565 | 2020-07-07 | +10
+48 |  Peculium (PCL) | 0.00 лв.
$0.00 | 5.80306%
17.5119% | 0.000000245676 | 333,147 лв.
8,059,732 лв. | 0.00%
0.00% | 2,039,325,377
2,206,029,269 | $0.25
$0.27 | | | 566 596 | 2020-07-01
571 | 2020-07-02 | +25
531 | 2020-07-03 | +40
564 | 2020-07-04 | -33
577 | 2020-07-05 | -13
584 | 2020-07-06 | -7
566 | 2020-07-07 | +18
+30 |  Sense (SENSE) | 0.02 лв.
$0.01 | 3.40367%
31.871% | 0.000000980712 | 15,206 лв.
8,027,380 лв. | 0.00%
0.00% | 508,816,362
1,455,335,980 | $0.25
$0.72 | | | 567 586 | 2020-07-01
567 | 2020-07-02 | +19
566 | 2020-07-03 | +1
583 | 2020-07-04 | -17
573 | 2020-07-05 | +10
571 | 2020-07-06 | +2
567 | 2020-07-07 | +4
+19 |  Sentivate (SNTVT) | 0.00 лв.
$0.00 | 3.47777%
50.033% | 0.000000205037 | 163,503 лв.
7,955,116 лв. | 0.00%
0.00% | 2,411,812,955
4,200,000,000 | $0.25
$0.43 | | | 568 598 | 2020-07-01
591 | 2020-07-02 | +7
600 | 2020-07-03 | -9
609 | 2020-07-04 | -9
570 | 2020-07-05 | +39
567 | 2020-07-06 | +3
568 | 2020-07-07 | -1
+30 |  High Performance Blockchain (HPB) | 0.18 лв.
$0.11 | 0.79391%
13.1289% | 0.000011336 | 468,054 лв.
7,954,526 лв. | 0.00%
0.00% | 43,619,949
101,119,950 | $0.25
$0.58 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0119 s
|
| |