CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550] |
|
|
|
Топ Криптовалути 2021 Пазарна капитализация: 3,670,213,796,500 лв. ||| 24ч обем: 448,430,269,645 лв. ||| Криптовалути: 1072
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 509  544 | 2021-04-06
490 | 2021-04-07 | +54
468 | 2021-04-08 | +22
526 | 2021-04-09 | -58
509 | 2021-04-10 | +17
500 | 2021-04-11 | +9
509 | 2021-04-12 | -9
+35 |  Poseidon Network (QQQ) | 0.05 лв.
$0.03 | -2.28656%
3.12314% | 0.000000543047 | 642,763 лв.
117,833,788 лв. | 0.00%
0.00% | 2,202,875,408
21,000,000,000 | $3.84
$36.59 | | | 510 489 | 2021-04-09
496 | 2021-04-10 | -7
502 | 2021-04-11 | -6
510 | 2021-04-12 | -8
-21 |  CyberFi Token (CFi) | 77.06 лв.
$46.88 | -5.5301%
-19.0735% | 0.000782324 | 4,101,929 лв.
116,810,733 лв. | 0.00%
0.00% | 1,515,841
2,400,000 | $3.80
$6.02 | | | 511 543 | 2021-04-06
559 | 2021-04-07 | -16
502 | 2021-04-08 | +57
541 | 2021-04-09 | -39
495 | 2021-04-10 | +46
518 | 2021-04-11 | -23
511 | 2021-04-12 | +7
+32 |  Measurable Data Token (MDT) | 0.18 лв.
$0.11 | 0.508084%
17.8376% | 0.00000177995 | 110,055,093 лв.
116,941,565 лв. | 0.02%
0.00% | 666,990,346
1,000,000,000 | $3.81
$5.71 | | | 512 559 | 2021-04-06
468 | 2021-04-07 | +91
498 | 2021-04-08 | -30
516 | 2021-04-09 | -18
519 | 2021-04-10 | -3
507 | 2021-04-11 | +12
512 | 2021-04-12 | -5
+47 |  Kleros (PNK) | 0.19 лв.
$0.12 | -0.878116%
25.4988% | 0.00000193372 | 4,396,617 лв.
115,831,671 лв. | 0.00%
0.00% | 608,121,784
764,626,704 | $3.77
$4.74 | | | 513 480 | 2021-04-06
502 | 2021-04-07 | -22
441 | 2021-04-08 | +61
518 | 2021-04-09 | -77
503 | 2021-04-10 | +15
499 | 2021-04-11 | +4
513 | 2021-04-12 | -14
-33 |  Phantasma (SOUL) | 1.17 лв.
$0.71 | -4.68796%
5.40631% | 0.0000118887 | 1,105,870 лв.
116,146,145 лв. | 0.00%
0.00% | 99,181,072
99,630,094 | $3.78
$3.80 | | | 514 546 | 2021-04-06
557 | 2021-04-07 | -11
587 | 2021-04-08 | -30
559 | 2021-04-09 | +28
541 | 2021-04-10 | +18
530 | 2021-04-11 | +11
514 | 2021-04-12 | +16
+32 |  Robonomics.network (XRT) | 118.76 лв.
$72.25 | 7.27824%
21.8905% | 0.00120562 | 9,371,671 лв.
115,749,838 лв. | 0.00%
0.00% | 974,689
9,984,039 | $3.77
$38.62 | | | 515 537 | 2021-04-06
504 | 2021-04-07 | +33
450 | 2021-04-08 | +54
509 | 2021-04-09 | -59
513 | 2021-04-10 | -4
528 | 2021-04-11 | -15
515 | 2021-04-12 | +13
+22 |  Burger Swap (BURGER) | 9.58 лв.
$5.83 | 3.632%
4.55661% | 0.0000973023 | 711,796,008 лв.
115,629,272 лв. | 0.16%
0.00% | 12,064,312
12,439,312 | $3.77
$3.88 | | | 516 563 | 2021-04-06
508 | 2021-04-07 | +55
373 | 2021-04-08 | +135
507 | 2021-04-09 | -134
517 | 2021-04-10 | -10
511 | 2021-04-11 | +6
516 | 2021-04-12 | -5
+47 |  JulSwap (JULD) | 0.31 лв.
$0.19 | -0.140284%
16.1055% | 0.0000031449 | 9,190,717 лв.
114,509,436 лв. | 0.00%
0.00% | 369,651,391
799,383,875 | $3.73
$8.07 | | | 517 512 | 2021-04-06
507 | 2021-04-07 | +5
458 | 2021-04-08 | +49
510 | 2021-04-09 | -52
520 | 2021-04-10 | -10
515 | 2021-04-11 | +5
517 | 2021-04-12 | -2
-5 |  Fusion (FSN) | 2.29 лв.
$1.39 | -1.86549%
2.71484% | 0.0000232399 | 2,692,636 лв.
114,455,649 лв. | 0.00%
0.00% | 49,998,902
67,568,658 | $3.73
$5.04 | | | 518 715 | 2021-04-06
747 | 2021-04-07 | -32
678 | 2021-04-08 | +69
708 | 2021-04-09 | -30
387 | 2021-04-10 | +321
517 | 2021-04-11 | -130
518 | 2021-04-12 | -1
+197 |  WOM Protocol (WOM) | 1.12 лв.
$0.68 | -36.3095%
93.3142% | 0.0000113579 | 3,260,294 лв.
114,346,664 лв. | 0.00%
0.00% | 102,207,450
1,000,000,000 | $3.72
$36.44 | | | 519 476 | 2021-04-06
487 | 2021-04-07 | -11
514 | 2021-04-08 | -27
520 | 2021-04-09 | -6
527 | 2021-04-10 | -7
501 | 2021-04-11 | +26
519 | 2021-04-12 | -18
-43 |  Tornado Cash (TORN) | 205.28 лв.
$124.90 | -0.529944%
2.75725% | 0.00208405 | 10,156,618 лв.
113,952,652 лв. | 0.00%
0.00% | 555,102
10,000,000 | $3.71
$66.86 | | | 520 527 | 2021-04-06
478 | 2021-04-07 | +49
451 | 2021-04-08 | +27
505 | 2021-04-09 | -54
523 | 2021-04-10 | -18
508 | 2021-04-11 | +15
520 | 2021-04-12 | -12
+7 |  DeXe (DEXE) | 39.33 лв.
$23.93 | -0.858017%
2.68889% | 0.000399274 | 11,924,103 лв.
113,838,532 лв. | 0.00%
0.00% | 2,894,513
96,504,599 | $3.71
$123.62 | | | 521 482 | 2021-04-06
521 | 2021-04-07 | -39
459 | 2021-04-08 | +62
498 | 2021-04-09 | -39
525 | 2021-04-10 | -27
520 | 2021-04-11 | +5
521 | 2021-04-12 | -1
-39 |  GoChain (GO) | 0.11 лв.
$0.06 | -0.68231%
-7.96844% | 0.0000010736 | 5,522,670 лв.
113,639,610 лв. | 0.00%
0.00% | 1,074,592,026
1,128,342,027 | $3.70
$3.89 | | | 522 510 | 2021-04-06
540 | 2021-04-07 | -30
576 | 2021-04-08 | -36
523 | 2021-04-09 | +53
522 | 2021-04-10 | +1
525 | 2021-04-11 | -3
522 | 2021-04-12 | +3
-12 |  Bifrost (BFC) | 0.21 лв.
$0.13 | -1.77099%
7.18269% | 0.00000212642 | 909,555 лв.
112,439,608 лв. | 0.00%
0.00% | 536,820,189
3,968,584,074 | $3.66
$27.07 | | | 523 572 | 2021-04-06
605 | 2021-04-07 | -33
689 | 2021-04-08 | -84
566 | 2021-04-09 | +123
558 | 2021-04-10 | +8
542 | 2021-04-11 | +16
523 | 2021-04-12 | +19
+49 |  Genesis Vision (GVT) | 25.42 лв.
$15.47 | 17.3779%
66.0295% | 0.000258065 | 17,407,501 лв.
112,530,387 лв. | 0.00%
0.00% | 4,426,883
4,436,644 | $3.67
$3.67 | | | 524 515 | 2021-04-06
493 | 2021-04-07 | +22
427 | 2021-04-08 | +66
524 | 2021-04-09 | -97
528 | 2021-04-10 | -4
521 | 2021-04-11 | +7
524 | 2021-04-12 | -3
-9 |  QCash (QC) | 0.24 лв.
$0.15 | -0.29419%
-0.850519% | 0.00000246287 | 1,167,168,361 лв.
111,594,084 лв. | 0.26%
0.00% | 460,000,200
10,000,000,000 | $3.63
$79.01 | | | 525 518 | 2021-04-06
539 | 2021-04-07 | -21
607 | 2021-04-08 | -68
544 | 2021-04-09 | +63
508 | 2021-04-10 | +36
512 | 2021-04-11 | -4
525 | 2021-04-12 | -13
-7 |  Raiden Network Token (RDN) | 2.18 лв.
$1.32 | -4.87274%
9.55271% | 0.0000220899 | 20,594,929 лв.
110,952,252 лв. | 0.00%
0.00% | 50,991,692
100,000,000 | $3.61
$7.09 | | | 526 603 | 2021-04-06
599 | 2021-04-07 | +4
629 | 2021-04-08 | -30
475 | 2021-04-09 | +154
526 | 2021-04-10 | -51
536 | 2021-04-11 | -10
526 | 2021-04-12 | +10
+77 |  BnkToTheFuture (BFT) | 0.15 лв.
$0.09 | -3.51513%
53.0795% | 0.00000153586 | 745,322 лв.
110,431,282 лв. | 0.00%
0.00% | 729,959,998
1,000,000,000 | $3.60
$4.93 | | | 527 466 | 2021-04-06
403 | 2021-04-07 | +63
355 | 2021-04-08 | +48
470 | 2021-04-09 | -115
457 | 2021-04-10 | +13
438 | 2021-04-11 | +19
527 | 2021-04-12 | -89
-61 |  yOUcash (YOUC) | 0.06 лв.
$0.04 | -25.9308%
-27.4608% | 0.000000622534 | 19,758 лв.
109,916,569 лв. | 0.00%
0.00% | 1,792,493,186
11,000,000,000 | $3.58
$21.97 | | | 528 615 | 2021-04-06
609 | 2021-04-07 | +6
593 | 2021-04-08 | +16
603 | 2021-04-09 | -10
599 | 2021-04-10 | +4
550 | 2021-04-11 | +49
528 | 2021-04-12 | +22
+87 |  AppCoins (APPC) | 0.44 лв.
$0.27 | 26.5091%
63.2823% | 0.00000446411 | 72,916,815 лв.
107,875,659 лв. | 0.02%
0.00% | 245,327,576
245,327,577 | $3.51
$3.51 | | | 529 519 | 2021-04-06
510 | 2021-04-07 | +9
424 | 2021-04-08 | +86
529 | 2021-04-09 | -105
524 | 2021-04-10 | +5
503 | 2021-04-11 | +21
529 | 2021-04-12 | -26
-10 |  Beldex (BDX) | 0.11 лв.
$0.07 | -5.25103%
-13.4757% | 0.00000113122 | 2,460 лв.
109,222,560 лв. | 0.00%
0.00% | 980,222,595
1,400,222,610 | $3.56
$5.08 | | | 530 511 | 2021-04-06
522 | 2021-04-07 | -11
503 | 2021-04-08 | +19
531 | 2021-04-09 | -28
535 | 2021-04-10 | -4
531 | 2021-04-11 | +4
530 | 2021-04-12 | +1
-19 |  TrueFi (TRU) | 0.78 лв.
$0.47 | 0.65467%
-2.36073% | 0.00000788268 | 5,944,857 лв.
109,176,086 лв. | 0.00%
0.00% | 140,608,485
1,446,312,655 | $3.56
$36.58 | | | 531 648 | 2021-04-06
636 | 2021-04-07 | +12
771 | 2021-04-08 | -135
511 | 2021-04-09 | +260
507 | 2021-04-10 | +4
526 | 2021-04-11 | -19
531 | 2021-04-12 | -5
+117 |  BABB (BAX) | 0.00 лв.
$0.00 | -5.50607%
36.4477% | 0.0000000235887 | 4,894,356 лв.
108,537,393 лв. | 0.00%
0.00% | 46,712,500,000
50,000,000,000 | $3.54
$3.78 | | | 532 575 | 2021-04-06
573 | 2021-04-07 | +2
619 | 2021-04-08 | -46
556 | 2021-04-09 | +63
549 | 2021-04-10 | +7
546 | 2021-04-11 | +3
532 | 2021-04-12 | +14
+43 |  Helmet.insure (HELMET) | 4.02 лв.
$2.45 | 6.55115%
28.8379% | 0.0000408339 | 8,813,598 лв.
108,734,268 лв. | 0.00%
0.00% | 27,033,540
100,000,000 | $3.54
$13.10 | | | 533 484 | 2021-04-06
506 | 2021-04-07 | -22
580 | 2021-04-08 | -74
525 | 2021-04-09 | +55
516 | 2021-04-10 | +9
505 | 2021-04-11 | +11
533 | 2021-04-12 | -28
-49 |  OctoFi (OCTO) | 136.45 лв.
$83.02 | -6.56454%
-21.8094% | 0.00138529 | 3,521,222 лв.
108,822,087 лв. | 0.00%
0.00% | 797,505
800,000 | $3.54
$3.56 | | | 534 513 | 2021-04-06
516 | 2021-04-07 | -3
578 | 2021-04-08 | -62
532 | 2021-04-09 | +46
543 | 2021-04-10 | -11
527 | 2021-04-11 | +16
534 | 2021-04-12 | -7
-21 |  Morpheus Labs (MITX) | 0.26 лв.
$0.16 | 0.585739%
-0.735313% | 0.00000258912 | 9,491,497 лв.
107,894,390 лв. | 0.00%
0.00% | 423,063,076
723,999,995 | $3.51
$6.01 | | | 535 557 | 2021-04-06
571 | 2021-04-07 | -14
568 | 2021-04-08 | +3
563 | 2021-04-09 | +5
529 | 2021-04-10 | +34
494 | 2021-04-11 | +35
535 | 2021-04-12 | -41
+22 |  Neblio (NEBL) | 6.18 лв.
$3.76 | -6.81141%
22.3379% | 0.0000627471 | 45,363,041 лв.
107,190,372 лв. | 0.01%
0.00% | 17,342,835
17,736,975 | $3.49
$3.57 | | | 536 502 | 2021-04-06
518 | 2021-04-07 | -16
584 | 2021-04-08 | -66
521 | 2021-04-09 | +63
539 | 2021-04-10 | -18
534 | 2021-04-11 | +5
536 | 2021-04-12 | -2
-34 |  Project Pai (PAI) | 0.07 лв.
$0.04 | -3.06625%
35.7854% | 0.000000704269 | 3,547,017 лв.
106,711,325 лв. | 0.00%
0.00% | 1,538,258,482
1,741,349,283 | $3.48
$3.93 | | | 537 506 | 2021-04-06
511 | 2021-04-07 | -5
507 | 2021-04-08 | +4
543 | 2021-04-09 | -36
542 | 2021-04-10 | +1
541 | 2021-04-11 | +1
537 | 2021-04-12 | +4
-31 |  VIDT Datalink (VIDT) | 2.13 лв.
$1.30 | 4.45493%
-8.66295% | 0.0000216154 | 7,777,474 лв.
105,240,306 лв. | 0.00%
0.00% | 49,428,303
57,386,799 | $3.43
$3.98 | | | 538 471 | 2021-04-06
509 | 2021-04-07 | -38
721 | 2021-04-08 | -212
522 | 2021-04-09 | +199
556 | 2021-04-10 | -34
557 | 2021-04-11 | -1
538 | 2021-04-12 | +19
-67 |  TurtleCoin (TRTL) | 0.00 лв.
$0.00 | 10.1372%
48.9302% | 0.0000000107823 | 10,098,436 лв.
104,842,013 лв. | 0.00%
0.00% | 98,714,818,273 | $3.41 | | | 539 509 | 2021-04-06
533 | 2021-04-07 | -24
475 | 2021-04-08 | +58
519 | 2021-04-09 | -44
540 | 2021-04-10 | -21
532 | 2021-04-11 | +8
539 | 2021-04-12 | -7
-30 |  Nexalt (XLT) | 4.75 лв.
$2.89 | -3.43544%
-2.07214% | 0.0000482448 | 1,399,297 лв.
104,407,208 лв. | 0.00%
0.00% | 21,970,363 | $3.40 | | | 540 493 | 2021-04-06
513 | 2021-04-07 | -20
661 | 2021-04-08 | -148
527 | 2021-04-09 | +134
521 | 2021-04-10 | +6
524 | 2021-04-11 | -3
540 | 2021-04-12 | -16
-47 |  Davinci Coin (DAC) | 0.02 лв.
$0.01 | -6.47617%
-16.2025% | 0.000000211973 | 6,946,776 лв.
103,827,430 лв. | 0.00%
0.00% | 4,972,658,099
8,800,000,000 | $3.38
$5.98 | | | 541 573 | 2021-04-06
552 | 2021-04-07 | +21
574 | 2021-04-08 | -22
560 | 2021-04-09 | +14
550 | 2021-04-10 | +10
547 | 2021-04-11 | +3
541 | 2021-04-12 | +6
+32 |  Bonfida (FIDA) | 3.94 лв.
$2.40 | 2.15867%
15.3115% | 0.0000400016 | 5,165,357 лв.
102,445,639 лв. | 0.00%
0.00% | 26,000,000
1,000,000,000 | $3.34
$128.33 | | | 542 552 | 2021-04-06
542 | 2021-04-07 | +10
665 | 2021-04-08 | -123
651 | 2021-04-09 | +14
653 | 2021-04-10 | -2
683 | 2021-04-11 | -30
542 | 2021-04-12 | +141
+10 |  Hashgard (GARD) | 0.00 лв.
$0.00 | 14.5618%
103.26% | 0.00000000947383 | 1,378,923 лв.
93,363,887 лв. | 0.00%
0.00% | 99,269,999,900
100,000,000,000 | $3.00
$3.02 | | | 542 545 | 2021-04-06
525 | 2021-04-07 | +20
446 | 2021-04-08 | +79
536 | 2021-04-09 | -90
533 | 2021-04-10 | +3
535 | 2021-04-11 | -2
542 | 2021-04-12 | -7
+3 |  YIELD App (YLD) | 1.07 лв.
$0.65 | -5.31293%
-8.08503% | 0.0000109004 | 2,657,703 лв.
102,331,831 лв. | 0.00%
0.00% | 95,307,018
106,871,747 | $3.33
$3.74 | | | 543 540 | 2021-04-06
517 | 2021-04-07 | +23
467 | 2021-04-08 | +50
570 | 2021-04-09 | -103
544 | 2021-04-10 | +26
539 | 2021-04-11 | +5
543 | 2021-04-12 | -4
-3 |  Basid Coin (BASID) | 0.18 лв.
$0.11 | -1.56728%
0.465714% | 0.00000180342 | 2,482,087 лв.
102,112,999 лв. | 0.00%
0.00% | 574,832,726
10,000,000,000 | $3.33
$57.86 | | | 544 669 | 2021-04-06
694 | 2021-04-07 | -25
660 | 2021-04-08 | +34
696 | 2021-04-09 | -36
671 | 2021-04-10 | +25
649 | 2021-04-11 | +22
544 | 2021-04-12 | +105
+125 |  UniLayer (LAYER) | 5.08 лв.
$3.09 | 69.8333%
54.2737% | 0.0000515836 | 20,867,603 лв.
101,734,470 лв. | 0.00%
0.00% | 20,022,298
40,000,000 | $3.31
$6.62 | | | 545 590 | 2021-04-06
615 | 2021-04-07 | -25
624 | 2021-04-08 | -9
512 | 2021-04-09 | +112
537 | 2021-04-10 | -25
543 | 2021-04-11 | -6
545 | 2021-04-12 | -2
+45 |  MAP Protocol (MAP) | 0.31 лв.
$0.19 | -4.47953%
-4.19092% | 0.00000318065 | 994,486 лв.
99,777,639 лв. | 0.00%
0.00% | 318,474,889
10,000,000,000 | $3.25
$102.04 | | | 546 646 | 2021-04-06
672 | 2021-04-07 | -26
680 | 2021-04-08 | -8
633 | 2021-04-09 | +47
591 | 2021-04-10 | +42
567 | 2021-04-11 | +24
546 | 2021-04-12 | +21
+100 |  The Force Protocol (FOR) | 0.24 лв.
$0.14 | 27.9894%
60.9271% | 0.00000239132 | 84,387,217 лв.
103,170,033 лв. | 0.02%
0.00% | 438,000,000
1,000,000,000 | $3.36
$7.67 | | | 547 503 | 2021-04-06
531 | 2021-04-07 | -28
540 | 2021-04-09
536 | 2021-04-10 | +4
537 | 2021-04-11 | -1
547 | 2021-04-12 | -10
-35 |  InsurAce (INSUR) | 12.38 лв.
$7.53 | -4.4055%
-10.4776% | 0.000125714 | 6,506,030 лв.
99,931,457 лв. | 0.00%
0.00% | 8,070,036
100,000,000 | $3.25
$40.33 | | | 548 529 | 2021-04-06
600 | 2021-04-07 | -71
538 | 2021-04-08 | +62
530 | 2021-04-09 | +8
538 | 2021-04-10 | -8
549 | 2021-04-11 | -11
548 | 2021-04-12 | +1
-19 |  Steem Dollars (SBD) | 14.59 лв.
$8.88 | -7.73872%
-15.9705% | 0.000148129 | 77,354 лв.
99,501,399 лв. | 0.00%
0.00% | 6,819,405 | $3.24 | | | 549 583 | 2021-04-06
581 | 2021-04-07 | +2
564 | 2021-04-08 | +17
598 | 2021-04-09 | -34
590 | 2021-04-10 | +8
589 | 2021-04-11 | +1
549 | 2021-04-12 | +40
+34 |  suterusu (SUTER) | 0.03 лв.
$0.02 | 17.6137%
32.8326% | 0.000000261491 | 5,506,949 лв.
99,295,114 лв. | 0.00%
0.00% | 3,855,040,000
10,000,000,000 | $3.23
$8.39 | | | 550 566 | 2021-04-06
548 | 2021-04-07 | +18
541 | 2021-04-08 | +7
549 | 2021-04-09 | -8
546 | 2021-04-10 | +3
538 | 2021-04-11 | +8
550 | 2021-04-12 | -12
+16 |  NavCoin (NAV) | 1.38 лв.
$0.84 | -3.53953%
2.20796% | 0.000014024 | 6,633,047 лв.
98,656,799 лв. | 0.00%
0.00% | 71,418,907 | $3.21 | | | 551 516 | 2021-04-06
530 | 2021-04-07 | -14
534 | 2021-04-09
547 | 2021-04-10 | -13
544 | 2021-04-11 | +3
551 | 2021-04-12 | -7
-31 |  Dora Factory (DORA) | 64.14 лв.
$39.02 | -3.95657%
-23.8901% | 0.000651169 | 24,656,656 лв.
97,323,337 лв. | 0.01%
0.00% | 1,517,334
10,000,000 | $3.17
$20.89 | | | 552 524 | 2021-04-06
512 | 2021-04-07 | +12
490 | 2021-04-08 | +22
535 | 2021-04-09 | -45
545 | 2021-04-10 | -10
545 | 2021-04-11 |
552 | 2021-04-12 | -7
-28 |  DigitalBits (XDB) | 0.13 лв.
$0.08 | -3.58335%
-0.66439% | 0.00000128301 | 2,130,265 лв.
97,634,342 лв. | 0.00%
0.00% | 772,559,335
1,500,000,000 | $3.18
$6.17 | | | 553 497 | 2021-04-06
538 | 2021-04-07 | -41
742 | 2021-04-08 | -204
537 | 2021-04-09 | +205
553 | 2021-04-10 | -16
556 | 2021-04-11 | -3
553 | 2021-04-12 | +3
-56 |  VIDY (VIDY) | 0.01 лв.
$0.01 | -0.196503%
-11.6738% | 0.0000000987447 | 13,051,427 лв.
96,183,935 лв. | 0.00%
0.00% | 9,888,864,266
10,000,000,000 | $3.13
$3.17 | | | 554 610 | 2021-04-06
608 | 2021-04-07 | +2
650 | 2021-04-08 | -42
597 | 2021-04-09 | +53
570 | 2021-04-10 | +27
553 | 2021-04-11 | +17
554 | 2021-04-12 | -1
+56 |  ASTA (ASTA) | 0.08 лв.
$0.05 | 15.6594%
26.5537% | 0.000000841858 | 46,207 лв.
104,875,166 лв. | 0.00%
0.00% | 1,264,711,862
3,000,000,000 | $3.42
$8.10 | | | 555 525 | 2021-04-06
535 | 2021-04-07 | -10
520 | 2021-04-08 | +15
539 | 2021-04-09 | -19
551 | 2021-04-10 | -12
533 | 2021-04-11 | +18
555 | 2021-04-12 | -22
-30 |  Alpha Quark Token (AQT) | 13.73 лв.
$8.35 | -9.65254%
-29.7277% | 0.000139388 | 692,036 лв.
96,016,231 лв. | 0.00%
0.00% | 6,993,205
30,000,000 | $3.13
$13.42 | | | 556 550 | 2021-04-06
572 | 2021-04-07 | -22
524 | 2021-04-08 | +48
579 | 2021-04-09 | -55
552 | 2021-04-10 | +27
568 | 2021-04-11 | -16
556 | 2021-04-12 | +12
-6 |  Auto (AUTO) | 6,590.85 лв.
$4,010.01 | 2.80448%
-4.03294% | 0.0669113 | 23,227,013 лв.
96,229,378 лв. | 0.01%
0.00% | 14,600 | $3.13 | | | 557 554 | 2021-04-06
553 | 2021-04-07 | +1
526 | 2021-04-08 | +27
551 | 2021-04-09 | -25
557 | 2021-04-10 | -6
552 | 2021-04-11 | +5
557 | 2021-04-12 | -5
-3 |  ankrETH (aEth) | 3,274.97 лв.
$1,992.56 | 0.839447%
1.7188% | 0.0332479 | 226,947 лв.
96,054,722 лв. | 0.00%
0.00% | 29,330 | $3.13 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |