CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550]



Топ Криптовалути 2019      Пазарна капитализация: 116,673,710,467,216 лв. ||| 24ч обем: 216,716,379,017 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
514 V-ID (VIDT)0.21 лв.
$0.12
9.67599%
13.8521%
 0.0000124484369,366 лв. 
6,924,425 лв. 
0.00%
0.00%
 33,501,409 
61,331,283 
$0.21
$0.39
515 Monetha (MTH)0.02 лв.
$0.01
0.209134%
-1.7624%
 0.00000101734244,255 лв. 
6,797,166 лв. 
0.00%
0.00%
 402,400,000 $0.21
517 WePower (WPR)0.01 лв.
$0.01
-0.461528%
-3.26963%
 0.000000667992409,858 лв. 
6,745,885 лв. 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.21
$0.26
518 ZEON (ZEON)0.00 лв.
$0.00
26.306%
32.3189%
 0.000000015946914,124 лв. 
6,650,361 лв. 
0.00%
0.00%
 25,116,817,153 
50,000,000,000 
$0.21
$0.41
519 THEKEY (TKY)0.00 лв.
$0.00
4.53977%
2.68688%
 0.000000070780932,902 лв. 
6,521,666 лв. 
0.00%
0.00%
 5,549,280,855 
9,795,844,687 
$0.20
$0.36
520 Hi Mutual Society (HMC)0.02 лв.
$0.01
3.80247%
2.2067%
 0.00000097133241,142 лв. 
6,517,215 лв. 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.20
$0.50
521 NaPoleonX (NPX)0.27 лв.
$0.15
-2.22219%
-2.19893%
 0.00001613915,582 лв. 
6,517,067 лв. 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.20
$0.25
522 Cajutel (CAJ)4.81 лв.
$2.71
3.14967%
7.13114%
 0.00028989717,795 лв. 
6,509,559 лв. 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.20
$0.27
523 Morpheus.Network (MRPH)0.19 лв.
$0.11
4.61781%
-3.75415%
 0.000011726848,479 лв. 
6,506,929 лв. 
0.00%
0.00%
 33,418,714 
47,897,218 
$0.20
$0.29
525 UGAS (UGAS)0.04 лв.
$0.02
3.80108%
14.4471%
 0.000002268331,201,494 лв. 
6,467,426 лв. 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.20
$1.17
526 Asch (XAS)0.07 лв.
$0.04
1.05057%
1.8619%
 0.0000041661720,625 лв. 
6,457,654 лв. 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.20
$0.25
527 ZelCash (ZEL)0.06 лв.
$0.04
2.86162%
-13.083%
 0.000004807139,974,428 лв. 
5,606,323 лв. 
0.00%
0.00%
 86,937,200 $0.17
528 FLETA (FLETA)0.01 лв.
$0.01
3.55852%
-16.3561%
 0.000000764925997,342 лв. 
6,454,886 лв. 
0.00%
0.00%
 508,234,423 
2,000,000,000 
$0.20
$0.79
529 PLANET (PLA)0.32 лв.
$0.18
-5.95359%
-6.37256%
 0.000019441411,626,492 лв. 
6,452,760 лв. 
0.01%
0.00%
 19,990,000 
5,000,000,000 
$0.20
$49.94
530 OAX (OAX)0.09 лв.
$0.05
0.874998%
0.0664599%
 0.00000517237948,420 лв. 
6,452,215 лв. 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.20
$0.27
531 Caspian (CSP)0.01 лв.
$0.01
6.83872%
-3.87461%
 0.000000865396297,342 лв. 
6,452,112 лв. 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.20
$0.44
532 Restart Energy MWAT (MWAT)0.01 лв.
$0.01
-3.28575%
2.14629%
 0.00000085803619,922 лв. 
6,450,146 лв. 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.20
$0.22
534 Hxro (HXRO)0.12 лв.
$0.07
0.165092%
17.4256%
 0.0000073119230,775 лв. 
6,418,549 лв. 
0.00%
0.00%
 52,868,842 
1,000,000,000 
$0.20
$3.76
535 Lamden (TAU)0.05 лв.
$0.03
-9.04966%
3.18443%
 0.0000027148258,633 лв. 
6,410,538 лв. 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.20
$0.40
536 VeriBlock (VBK)0.01 лв.
$0.01
13.0355%
18.8321%
 0.000000680352239,789 лв. 
6,406,246 лв. 
0.00%
0.00%
 567,105,881 
845,095,241 
$0.20
$0.30
537 Agrello (DLT)0.07 лв.
$0.04
-0.793502%
7.45852%
 0.00000444924545,738 лв. 
6,351,603 лв. 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.20
$0.30
538 Rotharium (RTH)1.88 лв.
$1.06
4.62029%
0.511955%
 0.000113346224,853 лв. 
6,318,260 лв. 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.20
$0.30
539 Ubiq (UBQ)0.15 лв.
$0.08
3.0635%
8.0389%
 0.000008912222,216 лв. 
6,305,126 лв. 
0.00%
0.00%
 42,609,099 $0.20
542 Game.com (GTC)0.01 лв.
$0.00
2.00002%
11.1463%
 0.0000004944962,113,726 лв. 
6,251,815 лв. 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.19
$0.51
543 Travala.com (AVA)0.17 лв.
$0.10
0.349826%
-2.91893%
 0.000010242542,499 лв. 
6,240,434 лв. 
0.00%
0.00%
 36,696,295 
61,383,832 
$0.19
$0.32
544 QunQun (QUN)0.01 лв.
$0.01
2.80576%
4.58571%
 0.00000056558445,562 лв. 
6,196,296 лв. 
0.00%
0.00%
 659,831,131 
1,500,000,000 
$0.19
$0.44
545 ChainX (PCX)1.74 лв.
$0.98
-0.548976%
-3.96947%
 0.000105087634,096 лв. 
6,182,732 лв. 
0.00%
0.00%
 3,543,450 $0.19
546 Tellor (TRB)7.81 лв.
$4.39
26.5303%
77.9402%
 0.000470155251,284 лв. 
6,166,305 лв. 
0.00%
0.00%
 789,911 
879,675 
$0.19
$0.21
547 Bitcoin Rhodium (XRC)7.37 лв.
$4.15
1.33111%
-15.44%
 0.00044387861,013 лв. 
6,157,471 лв. 
0.00%
0.00%
 835,475 
1,182,475 
$0.19
$0.27
548 VIBE (VIBE)0.02 лв.
$0.01
2.11779%
1.12088%
 0.00000142143177,540 лв. 
6,139,491 лв. 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.19
$0.19
549 Peculium (PCL)0.00 лв.
$0.00
0.423324%
54.0068%
 0.000000180185121,051 лв. 
6,101,831 лв. 
0.00%
0.00%
 2,039,555,577 
2,206,259,469 
$0.19
$0.20
550 Change (CAG)0.19 лв.
$0.11
1.24211%
19.8801%
 0.0000115957,559 лв. 
6,097,830 лв. 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.19
$0.47
551 NativeCoin (N8V)0.27 лв.
$0.15
9.99596%
13.1762%
 0.000016184241,127 лв. 
6,076,716 лв. 
0.00%
0.00%
 22,614,032 $0.19
552 DEX (DEX)0.03 лв.
$0.02
13.6086%
7.00358%
 0.00000187565243,737 лв. 
5,965,157 лв. 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.18
$1.82
553 ContentBox (BOX)0.01 лв.
$0.00
9.18402%
15.1924%
 0.00000038716842,013 лв. 
5,961,141 лв. 
0.00%
0.00%
 927,309,105 
3,000,000,000 
$0.18
$0.60
555 Uquid Coin (UQC)0.59 лв.
$0.33
3.16868%
6.5439%
 0.00003582768,415,827 лв. 
5,948,720 лв. 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.18
$0.74
556 district0x (DNT)0.01 лв.
$0.01
-2.73997%
-3.09846%
 0.000000597023210,118 лв. 
5,947,680 лв. 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.18
$0.31
557 Refereum (RFR)0.00 лв.
$0.00
-1.11933%
3.2593%
 0.0000000785964600,697 лв. 
5,947,170 лв. 
0.00%
0.00%
 4,557,239,201 
4,999,650,000 
$0.18
$0.20
558 Bezant (BZNT)0.01 лв.
$0.00
1.32868%
-4.2933%
 0.00000051956534,478 лв. 
5,937,116 лв. 
0.00%
0.00%
 688,224,500 
1,000,000,000 
$0.18
$0.27
559 TrustVerse (TRV)0.02 лв.
$0.01
7.38677%
-4.17268%
 0.00000109153354,720 лв. 
5,933,812 лв. 
0.00%
0.00%
 327,411,538 
1,000,000,000 
$0.18
$0.56
560 SunContract (SNC)0.05 лв.
$0.03
7.75969%
7.83784%
 0.00000288846825,873 лв. 
5,884,958 лв. 
0.00%
0.00%
 122,707,503 $0.18
561 HYCON (HYC)0.00 лв.
$0.00
-2.00865%
-4.88836%
 0.000000166082936,689 лв. 
5,841,833 лв. 
0.00%
0.00%
 2,118,465,923 
3,000,141,726 
$0.18
$0.26
562 DeepBrain Chain (DBC)0.00 лв.
$0.00
2.96343%
29.754%
 0.000000109329226,664 лв. 
5,808,836 лв. 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.18
$0.56
563 DAO.Casino (BET)0.03 лв.
$0.02
-1.94176%
-21.1891%
 0.00000207328260,678 лв. 
5,758,151 лв. 
0.00%
0.00%
 167,270,821 $0.18
564 PlayCoin [ERC20] (PLY)0.01 лв.
$0.00
-13.3202%
15.8405%
 0.000000350427612,723 лв. 
5,755,761 лв. 
0.00%
0.00%
 989,236,314 
1,000,000,000 
$0.18
$0.18
565 Aergo (AERGO)0.06 лв.
$0.03
3.22266%
3.56459%
 0.000003334152,949,308 лв. 
5,753,757 лв. 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.18
$0.86
566 Remme (REM)0.01 лв.
$0.00
-1.8406%
-4.18047%
 0.000000367039514,022 лв. 
5,753,643 лв. 
0.00%
0.00%
 944,115,826 
1,000,000,000 
$0.18
$0.19
568 BitMart Token (BMX)0.03 лв.
$0.02
1.46634%
0.467533%
 0.000002004031,755,119 лв. 
5,679,162 лв. 
0.00%
0.00%
 170,676,755 
682,274,936 
$0.18
$0.70
569 EURBASE (EBASE)1.94 лв.
$1.09
-1.10155%
3.52639%
 0.00011705110,753 лв. 
5,598,497 лв. 
0.00%
0.00%
 2,880,656 
5,000,000 
$0.17
$0.30
570 Ergo (ERG)0.75 лв.
$0.42
-6.979%
-0.273605%
 0.0000453613254,815 лв. 
5,558,781 лв. 
0.00%
0.00%
 7,380,551 
11,426,625 
$0.17
$0.27