CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550]



Топ Криптовалути 2021      Пазарна капитализация: 3,670,213,796,500 лв. ||| 24ч обем: 448,430,269,645 лв. ||| Криптовалути: 1072

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
509 Poseidon Network (QQQ)0.05 лв.
$0.03
-2.28656%
3.12314%
 0.000000543047642,763 лв. 
117,833,788 лв. 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$3.84
$36.59
510 CyberFi Token (CFi)77.06 лв.
$46.88
-5.5301%
-19.0735%
 0.0007823244,101,929 лв. 
116,810,733 лв. 
0.00%
0.00%
 1,515,841 
2,400,000 
$3.80
$6.02
511 Measurable Data Token (MDT)0.18 лв.
$0.11
0.508084%
17.8376%
 0.00000177995110,055,093 лв. 
116,941,565 лв. 
0.02%
0.00%
 666,990,346 
1,000,000,000 
$3.81
$5.71
512 Kleros (PNK)0.19 лв.
$0.12
-0.878116%
25.4988%
 0.000001933724,396,617 лв. 
115,831,671 лв. 
0.00%
0.00%
 608,121,784 
764,626,704 
$3.77
$4.74
513 Phantasma (SOUL)1.17 лв.
$0.71
-4.68796%
5.40631%
 0.00001188871,105,870 лв. 
116,146,145 лв. 
0.00%
0.00%
 99,181,072 
99,630,094 
$3.78
$3.80
514 Robonomics.network (XRT)118.76 лв.
$72.25
7.27824%
21.8905%
 0.001205629,371,671 лв. 
115,749,838 лв. 
0.00%
0.00%
 974,689 
9,984,039 
$3.77
$38.62
515 Burger Swap (BURGER)9.58 лв.
$5.83
3.632%
4.55661%
 0.0000973023711,796,008 лв. 
115,629,272 лв. 
0.16%
0.00%
 12,064,312 
12,439,312 
$3.77
$3.88
516 JulSwap (JULD)0.31 лв.
$0.19
-0.140284%
16.1055%
 0.00000314499,190,717 лв. 
114,509,436 лв. 
0.00%
0.00%
 369,651,391 
799,383,875 
$3.73
$8.07
517 Fusion (FSN)2.29 лв.
$1.39
-1.86549%
2.71484%
 0.00002323992,692,636 лв. 
114,455,649 лв. 
0.00%
0.00%
 49,998,902 
67,568,658 
$3.73
$5.04
518 WOM Protocol (WOM)1.12 лв.
$0.68
-36.3095%
93.3142%
 0.00001135793,260,294 лв. 
114,346,664 лв. 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$3.72
$36.44
519 Tornado Cash (TORN)205.28 лв.
$124.90
-0.529944%
2.75725%
 0.0020840510,156,618 лв. 
113,952,652 лв. 
0.00%
0.00%
 555,102 
10,000,000 
$3.71
$66.86
520 DeXe (DEXE)39.33 лв.
$23.93
-0.858017%
2.68889%
 0.00039927411,924,103 лв. 
113,838,532 лв. 
0.00%
0.00%
 2,894,513 
96,504,599 
$3.71
$123.62
521 GoChain (GO)0.11 лв.
$0.06
-0.68231%
-7.96844%
 0.00000107365,522,670 лв. 
113,639,610 лв. 
0.00%
0.00%
 1,074,592,026 
1,128,342,027 
$3.70
$3.89
522 Bifrost (BFC)0.21 лв.
$0.13
-1.77099%
7.18269%
 0.00000212642909,555 лв. 
112,439,608 лв. 
0.00%
0.00%
 536,820,189 
3,968,584,074 
$3.66
$27.07
523 Genesis Vision (GVT)25.42 лв.
$15.47
17.3779%
66.0295%
 0.00025806517,407,501 лв. 
112,530,387 лв. 
0.00%
0.00%
 4,426,883 
4,436,644 
$3.67
$3.67
524 QCash (QC)0.24 лв.
$0.15
-0.29419%
-0.850519%
 0.000002462871,167,168,361 лв. 
111,594,084 лв. 
0.26%
0.00%
 460,000,200 
10,000,000,000 
$3.63
$79.01
525 Raiden Network Token (RDN)2.18 лв.
$1.32
-4.87274%
9.55271%
 0.000022089920,594,929 лв. 
110,952,252 лв. 
0.00%
0.00%
 50,991,692 
100,000,000 
$3.61
$7.09
526 BnkToTheFuture (BFT)0.15 лв.
$0.09
-3.51513%
53.0795%
 0.00000153586745,322 лв. 
110,431,282 лв. 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$3.60
$4.93
527 yOUcash (YOUC)0.06 лв.
$0.04
-25.9308%
-27.4608%
 0.00000062253419,758 лв. 
109,916,569 лв. 
0.00%
0.00%
 1,792,493,186 
11,000,000,000 
$3.58
$21.97
528 AppCoins (APPC)0.44 лв.
$0.27
26.5091%
63.2823%
 0.0000044641172,916,815 лв. 
107,875,659 лв. 
0.02%
0.00%
 245,327,576 
245,327,577 
$3.51
$3.51
529 Beldex (BDX)0.11 лв.
$0.07
-5.25103%
-13.4757%
 0.000001131222,460 лв. 
109,222,560 лв. 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.56
$5.08
530 TrueFi (TRU)0.78 лв.
$0.47
0.65467%
-2.36073%
 0.000007882685,944,857 лв. 
109,176,086 лв. 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$3.56
$36.58
531 BABB (BAX)0.00 лв.
$0.00
-5.50607%
36.4477%
 0.00000002358874,894,356 лв. 
108,537,393 лв. 
0.00%
0.00%
 46,712,500,000 
50,000,000,000 
$3.54
$3.78
532 Helmet.insure (HELMET)4.02 лв.
$2.45
6.55115%
28.8379%
 0.00004083398,813,598 лв. 
108,734,268 лв. 
0.00%
0.00%
 27,033,540 
100,000,000 
$3.54
$13.10
533 OctoFi (OCTO)136.45 лв.
$83.02
-6.56454%
-21.8094%
 0.001385293,521,222 лв. 
108,822,087 лв. 
0.00%
0.00%
 797,505 
800,000 
$3.54
$3.56
534 Morpheus Labs (MITX)0.26 лв.
$0.16
0.585739%
-0.735313%
 0.000002589129,491,497 лв. 
107,894,390 лв. 
0.00%
0.00%
 423,063,076 
723,999,995 
$3.51
$6.01
535 Neblio (NEBL)6.18 лв.
$3.76
-6.81141%
22.3379%
 0.000062747145,363,041 лв. 
107,190,372 лв. 
0.01%
0.00%
 17,342,835 
17,736,975 
$3.49
$3.57
536 Project Pai (PAI)0.07 лв.
$0.04
-3.06625%
35.7854%
 0.0000007042693,547,017 лв. 
106,711,325 лв. 
0.00%
0.00%
 1,538,258,482 
1,741,349,283 
$3.48
$3.93
537 VIDT Datalink (VIDT)2.13 лв.
$1.30
4.45493%
-8.66295%
 0.00002161547,777,474 лв. 
105,240,306 лв. 
0.00%
0.00%
 49,428,303 
57,386,799 
$3.43
$3.98
538 TurtleCoin (TRTL)0.00 лв.
$0.00
10.1372%
48.9302%
 0.000000010782310,098,436 лв. 
104,842,013 лв. 
0.00%
0.00%
 98,714,818,273 $3.41
539 Nexalt (XLT)4.75 лв.
$2.89
-3.43544%
-2.07214%
 0.00004824481,399,297 лв. 
104,407,208 лв. 
0.00%
0.00%
 21,970,363 $3.40
540 Davinci Coin (DAC)0.02 лв.
$0.01
-6.47617%
-16.2025%
 0.0000002119736,946,776 лв. 
103,827,430 лв. 
0.00%
0.00%
 4,972,658,099 
8,800,000,000 
$3.38
$5.98
541 Bonfida (FIDA)3.94 лв.
$2.40
2.15867%
15.3115%
 0.00004000165,165,357 лв. 
102,445,639 лв. 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$3.34
$128.33
542 Hashgard (GARD)0.00 лв.
$0.00
14.5618%
103.26%
 0.000000009473831,378,923 лв. 
93,363,887 лв. 
0.00%
0.00%
 99,269,999,900 
100,000,000,000 
$3.00
$3.02
542 YIELD App (YLD)1.07 лв.
$0.65
-5.31293%
-8.08503%
 0.00001090042,657,703 лв. 
102,331,831 лв. 
0.00%
0.00%
 95,307,018 
106,871,747 
$3.33
$3.74
543 Basid Coin (BASID)0.18 лв.
$0.11
-1.56728%
0.465714%
 0.000001803422,482,087 лв. 
102,112,999 лв. 
0.00%
0.00%
 574,832,726 
10,000,000,000 
$3.33
$57.86
544 UniLayer (LAYER)5.08 лв.
$3.09
69.8333%
54.2737%
 0.000051583620,867,603 лв. 
101,734,470 лв. 
0.00%
0.00%
 20,022,298 
40,000,000 
$3.31
$6.62
545 MAP Protocol (MAP)0.31 лв.
$0.19
-4.47953%
-4.19092%
 0.00000318065994,486 лв. 
99,777,639 лв. 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$3.25
$102.04
546 The Force Protocol (FOR)0.24 лв.
$0.14
27.9894%
60.9271%
 0.0000023913284,387,217 лв. 
103,170,033 лв. 
0.02%
0.00%
 438,000,000 
1,000,000,000 
$3.36
$7.67
547 InsurAce (INSUR)12.38 лв.
$7.53
-4.4055%
-10.4776%
 0.0001257146,506,030 лв. 
99,931,457 лв. 
0.00%
0.00%
 8,070,036 
100,000,000 
$3.25
$40.33
548 Steem Dollars (SBD)14.59 лв.
$8.88
-7.73872%
-15.9705%
 0.00014812977,354 лв. 
99,501,399 лв. 
0.00%
0.00%
 6,819,405 $3.24
549 suterusu (SUTER)0.03 лв.
$0.02
17.6137%
32.8326%
 0.0000002614915,506,949 лв. 
99,295,114 лв. 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$3.23
$8.39
550 NavCoin (NAV)1.38 лв.
$0.84
-3.53953%
2.20796%
 0.0000140246,633,047 лв. 
98,656,799 лв. 
0.00%
0.00%
 71,418,907 $3.21
551 Dora Factory (DORA)64.14 лв.
$39.02
-3.95657%
-23.8901%
 0.00065116924,656,656 лв. 
97,323,337 лв. 
0.01%
0.00%
 1,517,334 
10,000,000 
$3.17
$20.89
552 DigitalBits (XDB)0.13 лв.
$0.08
-3.58335%
-0.66439%
 0.000001283012,130,265 лв. 
97,634,342 лв. 
0.00%
0.00%
 772,559,335 
1,500,000,000 
$3.18
$6.17
553 VIDY (VIDY)0.01 лв.
$0.01
-0.196503%
-11.6738%
 0.000000098744713,051,427 лв. 
96,183,935 лв. 
0.00%
0.00%
 9,888,864,266 
10,000,000,000 
$3.13
$3.17
554 ASTA (ASTA)0.08 лв.
$0.05
15.6594%
26.5537%
 0.00000084185846,207 лв. 
104,875,166 лв. 
0.00%
0.00%
 1,264,711,862 
3,000,000,000 
$3.42
$8.10
555 Alpha Quark Token (AQT)13.73 лв.
$8.35
-9.65254%
-29.7277%
 0.000139388692,036 лв. 
96,016,231 лв. 
0.00%
0.00%
 6,993,205 
30,000,000 
$3.13
$13.42
556 Auto (AUTO)6,590.85 лв.
$4,010.01
2.80448%
-4.03294%
 0.066911323,227,013 лв. 
96,229,378 лв. 
0.01%
0.00%
 14,600 $3.13
557 ankrETH (aEth)3,274.97 лв.
$1,992.56
0.839447%
1.7188%
 0.0332479226,947 лв. 
96,054,722 лв. 
0.00%
0.00%
 29,330 $3.13