CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [501-550]



Топ Криптовалути 2019      Пазарна капитализация: 1,570,190,011,333 лв. ||| 24ч обем: 571,407,298,673 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
473 KeeperDAO (ROOK)664.73 лв.
$413.97
11.8408%
68.7753%
 0.012745115,977,407 лв. 
24,215,963 лв. 
0.00%
0.00%
 36,430 
1,000,000 
$0.81
$22.25
474 NKN (NKN)0.04 лв.
$0.03
-0.56394%
25.488%
 0.0000007916545,260,085 лв. 
24,099,007 лв. 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.81
$0.97
475 Dock (DOCK)0.04 лв.
$0.02
-10.9335%
7.9044%
 0.00000073442316,550,955 лв. 
24,043,381 лв. 
0.00%
0.00%
 627,697,556 
1,000,000,000 
$0.80
$1.28
476 BitForex Token (BF)0.01 лв.
$0.00
10.3348%
-8.83624%
 0.0000001046291,123,657 лв. 
23,262,229 лв. 
0.00%
0.00%
 4,262,865,204 
10,000,000,000 
$0.78
$1.83
477 USDJ (USDJ)1.60 лв.
$1.00
-0.110219%
-0.0245055%
 0.00003070761,701,845 лв. 
23,589,199 лв. 
0.00%
0.00%
 14,728,823 $0.79
478 Props Token (PROPS)0.11 лв.
$0.07
1.30208%
10.6836%
 0.0000020776181,838 лв. 
23,546,634 лв. 
0.00%
0.00%
 217,302,781 
671,964,206 
$0.79
$2.44
479 VerusCoin (VRSC)0.39 лв.
$0.24
7.56162%
-13.1123%
 0.0000075004751,626 лв. 
23,605,048 лв. 
0.00%
0.00%
 60,341,653 $0.79
480 Global Digital Content (GDC)0.01 лв.
$0.00
-12.0668%
-15.1583%
 0.000000139977123,888 лв. 
23,428,916 лв. 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.78
$1.16
481 Prometeus (PROM)3.82 лв.
$2.38
-0.0171348%
-2.23143%
 0.00007333442,933,027 лв. 
23,407,683 лв. 
0.00%
0.00%
 6,120,000 
19,250,000 
$0.78
$2.46
482 Spartan Protocol (SPARTA)0.38 лв.
$0.23
2.22406%
-8.48907%
 0.000007192725,292,580 лв. 
23,358,345 лв. 
0.00%
0.00%
 62,265,865 $0.78
483 NEXT (NET)0.58 лв.
$0.36
7.05017%
0.0661232%
 0.000011026227,582 лв. 
23,285,887 лв. 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.78
$2.24
484 NerveNetwork (NVT)0.08 лв.
$0.05
-8.44586%
-37.4561%
 0.00000157141153,070 лв. 
22,700,920 лв. 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.76
$3.08
485 CONTRACOIN (CTCN)0.86 лв.
$0.54
21.5682%
8.03096%
 0.000016517168,107 лв. 
23,081,780 лв. 
0.00%
0.00%
 26,794,171 
100,000,000 
$0.77
$2.88
486 PRIZM (PZM)0.01 лв.
$0.01
0.105459%
14.9732%
 0.0000001704631,453,424 лв. 
22,788,086 лв. 
0.00%
0.00%
 2,563,184,393 
6,000,000,000 
$0.76
$1.79
487 Bonfida (FIDA)0.88 лв.
$0.55
-3.56745%
-3.69518%
 0.0000168806510,237 лв. 
22,890,699 лв. 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$0.77
$29.47
488 VestChain (VEST)0.01 лв.
$0.00
-8.00634%
-26.8391%
 0.0000001129,950 лв. 
22,638,283 лв. 
0.00%
0.00%
 3,945,951,381 $0.76
489 PLATINCOIN (PLC)4.42 лв.
$2.75
-1.08802%
-6.66363%
 0.0000847475699,155 лв. 
22,104,917 лв. 
0.00%
0.00%
 5,001,073 
604,859,956 
$0.74
$89.48
490 Monolith (TKN)0.65 лв.
$0.41
-1.68532%
-3.21048%
 0.00001248929,272 лв. 
22,024,490 лв. 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.74
$0.86
490 MicroBitcoin (MBC)0.00 лв.
$0.00
26.9359%
240.899%
 0.0000000026293110,154 лв. 
25,315,440 лв. 
0.00%
0.00%
 188,777,000,000 $0.85
491 LATOKEN (LA)0.06 лв.
$0.04
14.6427%
-10.0113%
 0.00000110184117,009 лв. 
21,843,456 лв. 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.73
$0.77
492 Measurable Data Token (MDT)0.03 лв.
$0.02
-5.9913%
-13.1514%
 0.0000006287234,580,889 лв. 
21,674,738 лв. 
0.00%
0.00%
 660,990,346 
1,000,000,000 
$0.73
$1.10
493 Atomic Wallet Coin (AWC)2.02 лв.
$1.26
-1.17095%
-2.96525%
 0.000038825377,933 лв. 
21,471,833 лв. 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.72
$6.78
494 King DAG (KDAG)0.39 лв.
$0.24
0.0105598%
-6.23947%
 0.0000075102240,378 лв. 
21,250,183 лв. 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.71
$13.11
495 Agoras Tokens (AGRS)0.72 лв.
$0.45
-7.89432%
-17.4726%
 0.00001437229,136 лв. 
21,585,335 лв. 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.72
$1.01
495 Wing (WING)24.15 лв.
$15.04
-2.74183%
8.34583%
 0.0004630372,680,139 лв. 
21,423,889 лв. 
0.00%
0.00%
 887,122 
2,387,122 
$0.72
$1.93
496 Chromia (CHR)0.05 лв.
$0.03
-0.472902%
24.8518%
 0.0000009565136,517,879 лв. 
21,434,185 лв. 
0.00%
0.00%
 429,652,097 
471,970,667 
$0.72
$0.79
497 Endor Protocol (EDR)0.01 лв.
$0.01
9.18194%
21.2682%
 0.00000028070619,642,863 лв. 
21,335,119 лв. 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.71
$0.72
498 BHPCoin (BHP)1.06 лв.
$0.66
9.25626%
2.23892%
 0.00002026795,217,056 лв. 
21,329,359 лв. 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.71
$1.87
499 Spendcoin (SPND)0.01 лв.
$0.01
-0.502971%
-7.15407%
 0.0000001800173,324,800 лв. 
21,360,271 лв. 
0.00%
0.00%
 2,275,068,794 
4,000,000,000 
$0.71
$1.26
500 Red Pulse Phoenix (PHX)0.00 лв.
$0.00
3.12194%
7.78911%
 0.000000177663128,000 лв. 
16,468,373 лв. 
0.00%
0.00%
 3,391,976,087 $0.54
500 Molecular Future (MOF)0.25 лв.
$0.15
-0.0465382%
0.979702%
 0.000004769742,764,847 лв. 
21,264,942 лв. 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.71
$0.83
501 DODO (DODO)0.84 лв.
$0.52
-4.12131%
61.5813%
 0.00001604371,213,297 лв. 
21,298,503 лв. 
0.00%
0.00%
 25,453,324 
1,000,000,000 
$0.71
$28.01
502 Apollo Currency (APL)0.00 лв.
$0.00
1.42442%
-9.73338%
 0.00000002770992,743,998 лв. 
21,223,183 лв. 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.71
$1.02
503 Bounce Token (BOT)718.44 лв.
$447.42
-2.37974%
13.0095%
 0.0137753,090,608 лв. 
21,194,045 лв. 
0.00%
0.00%
 29,500 
100,000 
$0.71
$2.40
504 Beowulf (BWF)0.02 лв.
$0.01
0.0762852%
0.397067%
 0.00000040508381,814 лв. 
21,127,257 лв. 
0.00%
0.00%
 1,000,000,099 
3,000,000,000 
$0.71
$2.12
505 Stafi (FIS)1.88 лв.
$1.17
3.55702%
28.2877%
 0.00003608172,316,853 лв. 
21,109,724 лв. 
0.00%
0.00%
 11,217,512 
102,245,900 
$0.71
$6.44
506 Carry (CRE)0.00 лв.
$0.00
-4.5977%
2.38544%
 0.0000000617031667,328 лв. 
20,961,735 лв. 
0.00%
0.00%
 6,513,602,198 
8,278,060,037 
$0.70
$0.89
507 Beefy.Finance (BIFI)289.29 лв.
$180.16
2.42521%
110.301%
 0.00554665266,375 лв. 
20,828,689 лв. 
0.00%
0.00%
 72,000 
80,000 
$0.70
$0.77
508 TrueChain (TRUE)0.26 лв.
$0.16
3.31495%
-10.7555%
 0.0000050115629,692,209 лв. 
20,799,430 лв. 
0.01%
0.00%
 79,575,543 
100,000,000 
$0.70
$0.87
509 AGA Token (AGA)2.98 лв.
$1.85
8.71967%
13.2612%
 0.0000570774238,059 лв. 
20,631,930 лв. 
0.00%
0.00%
 6,930,687 
10,842,984 
$0.69
$1.08
510 FirstBlood (1ST)0.26 лв.
$0.16
5.56137%
7.00968%
 0.000005188924,177 лв. 
22,643,039 лв. 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.76
$0.83
510 Anchor Neural World (ANW)0.19 лв.
$0.12
-1.62421%
14.548%
 0.0000037032783,723,168 лв. 
20,638,526 лв. 
0.01%
0.00%
 106,854,820 
1,000,000,000 
$0.69
$6.46
511 Aergo (AERGO)0.08 лв.
$0.05
-0.854992%
3.05103%
 0.000001495938,944,078 лв. 
20,599,073 лв. 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.69
$1.31
512 BitcoinHD (BHD)3.35 лв.
$2.09
-2.59046%
2.40924%
 0.000064310120,513,322 лв. 
20,403,159 лв. 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.68
$0.71
513 IQeon (IQN)3.71 лв.
$2.31
0.888838%
2.83994%
 0.0000711372392,093 лв. 
20,375,834 лв. 
0.00%
0.00%
 5,491,860 $0.68
514 QASH (QASH)0.06 лв.
$0.04
-0.380509%
-1.85917%
 0.00000112267460,823 лв. 
20,493,600 лв. 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.69
$1.96
515 Factom (FCT)2.12 лв.
$1.32
2.32787%
10.7385%
 0.000040663384,746 лв. 
20,358,832 лв. 
0.00%
0.00%
 9,599,557 $0.68
516 BitKan (KAN)0.00 лв.
$0.00
-1.0759%
1.00669%
 0.00000005628541,426,946 лв. 
20,253,285 лв. 
0.00%
0.00%
 6,899,230,594 
10,000,000,000 
$0.68
$0.98
517 Project Pai (PAI)0.01 лв.
$0.01
-5.00883%
16.4445%
 0.000000257883158,050 лв. 
20,165,662 лв. 
0.00%
0.00%
 1,499,306,915 
1,724,999,453 
$0.67
$0.78
518 PowerPool (CVP)3.37 лв.
$2.10
3.04587%
-1.30128%
 0.00006460619,737,485 лв. 
19,779,289 лв. 
0.00%
0.00%
 5,870,000 
100,000,000 
$0.66
$11.28