CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600]

Топ Криптовалути 2021 Пазарна капитализация: 3,660,597,115,218 лв. ||| 24ч обем: 449,061,191,863 лв. ||| Криптовалути: 1072

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
558 574 \| 2021-04-06 554 \| 2021-04-07 \| +20 522 \| 2021-04-08 \| +32 572 \| 2021-04-09 \| -50 577 \| 2021-04-10 \| -5 578 \| 2021-04-11 \| -1 558 \| 2021-04-12 \| +20 +16	TerraKRW (KRT)	0.00 лв. $0.00	-0.557615% -0.846035%	0.0000000146824	192,742 лв. 95,573,746 лв.	0.00% 0.00%	66,084,262,170 66,084,991,279	$3.11 $3.11
559 599 \| 2021-04-06 574 \| 2021-04-07 \| +25 521 \| 2021-04-08 \| +53 584 \| 2021-04-09 \| -63 578 \| 2021-04-10 \| +6 580 \| 2021-04-11 \| -2 559 \| 2021-04-12 \| +21 +40	VerusCoin (VRSC)	1.55 лв. $0.94	6.70108% 22.3892%	0.0000157298	21,401 лв. 95,552,081 лв.	0.00% 0.00%	61,670,005	$3.11
560 517 \| 2021-04-06 541 \| 2021-04-07 \| -24 806 \| 2021-04-08 \| -265 538 \| 2021-04-09 \| +268 568 \| 2021-04-10 \| -30 586 \| 2021-04-11 \| -18 560 \| 2021-04-12 \| +26 -43	Blank Wallet (BLANK)	5.82 лв. $3.54	2.49001% -11.4371%	0.0000590494	7,672,063 лв. 94,085,686 лв.	0.00% 0.00%	16,175,813 125,000,000	$3.06 $23.68
561 564 \| 2021-04-07 595 \| 2021-04-09 583 \| 2021-04-10 \| +12 604 \| 2021-04-11 \| -21 561 \| 2021-04-12 \| +43 +34	Illuvium (ILV)	160.57 лв. $97.69	13.5758% 20.2953%	0.0016301	1,686,529 лв. 93,999,402 лв.	0.00% 0.00%	585,420 7,000,000	$3.06 $36.61
562 567 \| 2021-04-06 545 \| 2021-04-07 \| +22 528 \| 2021-04-08 \| +17 562 \| 2021-04-09 \| -34 559 \| 2021-04-10 \| +3 560 \| 2021-04-11 \| -1 562 \| 2021-04-12 \| -2 +5	Bondly (BONDLY)	0.90 лв. $0.55	3.77977% -1.24242%	0.00000913379	9,886,823 лв. 93,548,776 лв.	0.00% 0.00%	103,978,855 983,620,758	$3.05 $28.82
563 558 \| 2021-04-06 549 \| 2021-04-07 \| +9 525 \| 2021-04-08 \| +24 565 \| 2021-04-09 \| -40 563 \| 2021-04-10 \| +2 558 \| 2021-04-11 \| +5 563 \| 2021-04-12 \| -5 -5	cVault.finance (CORE)	9,326.59 лв. $5,674.49	-0.449922% -1.14485%	0.0946849	1,172,414 лв. 93,265,944 лв.	0.00% 0.00%	10,000	$3.04
564 520 \| 2021-04-06 556 \| 2021-04-07 \| -36 547 \| 2021-04-09 566 \| 2021-04-10 \| -19 548 \| 2021-04-11 \| +18 564 \| 2021-04-12 \| -16 -53	Polkamon (PMON)	54.84 лв. $33.37	-3.72336% -18.3245%	0.00055678	24,688,548 лв. 92,827,772 лв.	0.01% 0.00%	1,692,592 9,885,645	$3.02 $17.66
565 570 \| 2021-04-06 568 \| 2021-04-07 \| +2 489 \| 2021-04-08 \| +79 569 \| 2021-04-09 \| -80 571 \| 2021-04-10 \| -2 574 \| 2021-04-11 \| -3 565 \| 2021-04-12 \| +9 +5	Stakenet (XSN)	0.81 лв. $0.49	2.67932% 6.88672%	0.00000820112	328,644 лв. 93,502,703 лв.	0.00% 0.00%	115,746,679 119,285,717	$3.05 $3.14
566 530 \| 2021-04-06 547 \| 2021-04-07 \| -17 509 \| 2021-04-08 \| +38 555 \| 2021-04-09 \| -46 560 \| 2021-04-10 \| -5 579 \| 2021-04-11 \| -19 566 \| 2021-04-12 \| +13 -36	Cocos-BCX (COCOS)	2.19 лв. $1.33	-3.9949% -9.64373%	0.0000222744	10,068,505 лв. 92,185,379 лв.	0.00% 0.00%	42,015,868 100,000,000	$3.00 $7.15
567 584 \| 2021-04-06 520 \| 2021-04-07 \| +64 465 \| 2021-04-08 \| +55 552 \| 2021-04-09 \| -87 554 \| 2021-04-10 \| -2 559 \| 2021-04-11 \| -5 567 \| 2021-04-12 \| -8 +17	Sentinel (SENT)	0.05 лв. $0.03	-3.24844% -0.738717%	0.000000468686	1,593,416 лв. 92,331,079 лв.	0.00% 0.00%	1,999,969,999 1,999,970,000	$3.01 $3.01
568 613 \| 2021-04-06 597 \| 2021-04-07 \| +16 556 \| 2021-04-08 \| +41 596 \| 2021-04-09 \| -40 576 \| 2021-04-10 \| +20 565 \| 2021-04-11 \| +11 568 \| 2021-04-12 \| -3 +45	Bankera (BNK)	0.00 лв. $0.00	0.868681% -6.34856%	0.000000037988	4,122 лв. 92,120,779 лв.	0.00% 0.00%	24,618,912,108 25,000,000,000	$3.00 $3.05
569 704 \| 2021-04-06 534 \| 2021-04-07 \| +170 640 \| 2021-04-08 \| -106 702 \| 2021-04-09 \| -62 588 \| 2021-04-10 \| +114 570 \| 2021-04-11 \| +18 569 \| 2021-04-12 \| +1 +135	Darma Cash (DMCH)	0.43 лв. $0.26	4.60436% 112.163%	0.0000043857	107,084 лв. 92,036,837 лв.	0.00% 0.00%	213,049,645	$3.00
570 562 \| 2021-04-06 542 \| 2021-04-07 \| +20 480 \| 2021-04-08 \| +62 564 \| 2021-04-09 \| -84 569 \| 2021-04-10 \| -5 561 \| 2021-04-11 \| +8 570 \| 2021-04-12 \| -9 -8	STASIS EURO (EURS)	1.94 лв. $1.18	0.282819% -1.34818%	0.0000196837	961,909 лв. 92,018,928 лв.	0.00% 0.00%	47,459,957	$3.00
572 568 \| 2021-04-06 563 \| 2021-04-07 \| +5 596 \| 2021-04-08 \| -33 576 \| 2021-04-09 \| +20 579 \| 2021-04-10 \| -3 564 \| 2021-04-11 \| +15 572 \| 2021-04-12 \| -8 -4	RSK Smart Bitcoin (RBTC)	98,160.07 лв. $59,722.60	-0.725234% 1.98722%	0.996535	311,387 лв. 90,622,363 лв.	0.00% 0.00%	923 20,999,764	$2.95 $67,138.29
573 552 \| 2021-04-06 576 \| 2021-04-07 \| -24 597 \| 2021-04-08 \| -21 548 \| 2021-04-09 \| +49 565 \| 2021-04-10 \| -17 572 \| 2021-04-11 \| -7 573 \| 2021-04-12 \| -1 -21	DAD (DAD)	0.55 лв. $0.33	-1.74249% -14.9818%	0.00000556822	2,118,883 лв. 90,280,820 лв.	0.00% 0.00%	164,602,733 1,000,000,000	$2.94 $17.86
574 569 \| 2021-04-06 550 \| 2021-04-07 \| +19 604 \| 2021-04-08 \| -54 554 \| 2021-04-09 \| +50 561 \| 2021-04-10 \| -7 569 \| 2021-04-11 \| -8 574 \| 2021-04-12 \| -5 -5	QASH (QASH)	0.26 лв. $0.16	-2.71293% 18.0885%	0.00000261475	1,187,670 лв. 90,144,887 лв.	0.00% 0.00%	350,000,000 1,000,000,000	$2.94 $8.39
575 522 \| 2021-04-06 560 \| 2021-04-07 \| -38 613 \| 2021-04-08 \| -53 558 \| 2021-04-09 \| +55 595 \| 2021-04-10 \| -37 594 \| 2021-04-11 \| +1 575 \| 2021-04-12 \| +19 -53	Nucleus Vision (NCASH)	0.01 лв. $0.01	6.43173% -7.07434%	0.000000128633	4,861,466 лв. 90,276,134 лв.	0.00% 0.00%	7,124,866,222 10,000,000,000	$2.94 $4.13
576 571 \| 2021-04-06 583 \| 2021-04-07 \| -12 577 \| 2021-04-08 \| +6 583 \| 2021-04-09 \| -6 586 \| 2021-04-10 \| -3 575 \| 2021-04-11 \| +11 576 \| 2021-04-12 \| -1 -5	BitKan (KAN)	0.01 лв. $0.01	2.06455% 6.74472%	0.000000102155	6,007,821 лв. 89,692,631 лв.	0.00% 0.00%	8,913,646,851 10,000,000,000	$2.92 $3.28
577 535 \| 2021-04-06 567 \| 2021-04-07 \| -32 433 \| 2021-04-08 \| +134 575 \| 2021-04-09 \| -142 564 \| 2021-04-10 \| +11 554 \| 2021-04-11 \| +10 577 \| 2021-04-12 \| -23 -42	Finxflo (FXF)	1.45 лв. $0.88	-4.2581% -18.2006%	0.0000146734	3,579,659 лв. 89,676,805 лв.	0.00% 0.00%	62,045,207 150,000,000	$2.92 $7.06
579 539 \| 2021-04-06 565 \| 2021-04-07 \| -26 449 \| 2021-04-08 \| +116 582 \| 2021-04-09 \| -133 575 \| 2021-04-10 \| +7 562 \| 2021-04-11 \| +13 579 \| 2021-04-12 \| -17 -40	Bridge Mutual (BMI)	3.66 лв. $2.23	-2.5603% -18.8717%	0.0000371725	1,011,726 лв. 88,562,733 лв.	0.00% 0.00%	24,187,284 160,000,000	$2.88 $19.08
580 531 \| 2021-04-06 585 \| 2021-04-07 \| -54 571 \| 2021-04-08 \| +14 545 \| 2021-04-09 \| +26 574 \| 2021-04-10 \| -29 573 \| 2021-04-11 \| +1 580 \| 2021-04-12 \| -7 -49	HUNT (HUNT)	0.79 лв. $0.48	-0.110446% -28.2984%	0.0000080613	97,272 лв. 87,629,246 лв.	0.00% 0.00%	110,357,399 210,129,104	$2.85 $5.43
581 576 \| 2021-04-06 558 \| 2021-04-07 \| +18 511 \| 2021-04-08 \| +47 594 \| 2021-04-09 \| -83 593 \| 2021-04-10 \| +1 583 \| 2021-04-11 \| +10 581 \| 2021-04-12 \| +2 -5	USDX [Kava] (USDX)	1.31 лв. $0.80	-3.494% -3.80412%	0.000013275	190,354 лв. 87,421,721 лв.	0.00% 0.00%	66,856,242	$2.85
582 580 \| 2021-04-06 579 \| 2021-04-07 \| +1 641 \| 2021-04-08 \| -62 561 \| 2021-04-09 \| +80 562 \| 2021-04-10 \| -1 571 \| 2021-04-11 \| -9 582 \| 2021-04-12 \| -11 -2	Aleph.im (ALEPH)	1.00 лв. $0.61	-4.9242% -0.831058%	0.0000101606	2,214,605 лв. 87,289,704 лв.	0.00% 0.00%	87,217,070 500,000,000	$2.84 $16.30
583 582 \| 2021-04-06 532 \| 2021-04-07 \| +50 463 \| 2021-04-08 \| +69 616 \| 2021-04-09 \| -153 618 \| 2021-04-10 \| -2 618 \| 2021-04-11 \| 583 \| 2021-04-12 \| +35 -1	LCX (LCX)	0.15 лв. $0.09	19.9848% 4.79198%	0.00000149547	4,397,238 лв. 90,375,553 лв.	0.00% 0.00%	613,524,408 950,000,000	$2.94 $4.56
584 596 \| 2021-04-06 584 \| 2021-04-07 \| +12 540 \| 2021-04-08 \| +44 581 \| 2021-04-09 \| -41 594 \| 2021-04-10 \| -13 602 \| 2021-04-11 \| -8 584 \| 2021-04-12 \| +18 +12	Anyswap (ANY)	4.66 лв. $2.83	5.82016% 4.14551%	0.0000472879	813,748 лв. 86,820,468 лв.	0.00% 0.00%	18,639,320 100,000,000	$2.83 $15.17
585 514 \| 2021-04-06 519 \| 2021-04-07 \| -5 569 \| 2021-04-08 \| -50 550 \| 2021-04-09 \| +19 603 \| 2021-04-10 \| -53 581 \| 2021-04-11 \| +22 585 \| 2021-04-12 \| -4 -71	Etherisc DIP Token (DIP)	0.47 лв. $0.28	-0.307742% -21.4144%	0.00000473334	1,203,600 лв. 86,222,595 лв.	0.00% 0.00%	184,931,489 1,000,000,000	$2.81 $15.19
586 553 \| 2021-04-06 569 \| 2021-04-07 \| -16 454 \| 2021-04-08 \| +115 590 \| 2021-04-09 \| -136 600 \| 2021-04-10 \| -10 587 \| 2021-04-11 \| +13 586 \| 2021-04-12 \| +1 -33	Aavegotchi (GHST)	2.05 лв. $1.25	1.66893% -7.74855%	0.0000207953	44,851,607 лв. 85,346,739 лв.	0.01% 0.00%	41,665,854 45,225,818	$2.78 $3.02
587 625 \| 2021-04-06 622 \| 2021-04-07 \| +3 620 \| 2021-04-08 \| +2 602 \| 2021-04-09 \| +18 555 \| 2021-04-10 \| +47 563 \| 2021-04-11 \| -8 587 \| 2021-04-12 \| -24 +38	All Sports (SOC)	0.06 лв. $0.03	-6.36892% 17.776%	0.000000575868	18,282,003 лв. 85,078,089 лв.	0.00% 0.00%	1,499,865,882 1,500,000,000	$2.77 $2.77
588 600 \| 2021-04-06 598 \| 2021-04-07 \| +2 534 \| 2021-04-08 \| +64 609 \| 2021-04-09 \| -75 620 \| 2021-04-10 \| -11 611 \| 2021-04-11 \| +9 588 \| 2021-04-12 \| +23 +12	Keep3rV1 (KP3R)	423.60 лв. $257.72	13.0595% 11.2392%	0.00430039	13,774,435 лв. 84,719,321 лв.	0.00% 0.00%	200,001	$2.76
591 581 \| 2021-04-06 561 \| 2021-04-07 \| +20 481 \| 2021-04-08 \| +80 573 \| 2021-04-09 \| -92 589 \| 2021-04-10 \| -16 592 \| 2021-04-11 \| -3 591 \| 2021-04-12 \| +1 -10	Vitae (VITAE)	4.27 лв. $2.60	-2.83079% -12.9494%	0.0000433828	2,799,935 лв. 83,205,544 лв.	0.00% 0.00%	19,471,178 24,072,502	$2.71 $3.35
592 716 \| 2021-04-06 654 \| 2021-04-07 \| +62 810 \| 2021-04-08 \| -156 622 \| 2021-04-09 \| +188 587 \| 2021-04-10 \| +35 576 \| 2021-04-11 \| +11 592 \| 2021-04-12 \| -16 +124	CargoX (CXO)	0.50 лв. $0.30	-8.30412% 73.6001%	0.00000508316	760,701 лв. 82,870,509 лв.	0.00% 0.00%	165,509,840 215,119,016	$2.70 $3.51
593	Zap (ZAP)	0.36 лв. $0.22	-0.640887% -2.97534%	0.00000363175	4,474,083 лв. 84,476,509 лв.	0.00% 0.00%	236,144,465 520,000,000	$2.75 $6.06
594 598 \| 2021-04-06 592 \| 2021-04-07 \| +6 585 \| 2021-04-08 \| +7 607 \| 2021-04-09 \| -22 627 \| 2021-04-10 \| -20 612 \| 2021-04-11 \| +15 594 \| 2021-04-12 \| +18 +4	Wirex Token (WXT)	0.02 лв. $0.01	16.0986% 5.80512%	0.000000221411	4,897,412 лв. 82,886,168 лв.	0.00% 0.00%	3,800,500,000 10,000,000,000	$2.70 $7.10
595 597 \| 2021-04-06 620 \| 2021-04-07 \| -23 657 \| 2021-04-08 \| -37 623 \| 2021-04-09 \| +34 636 \| 2021-04-10 \| -13 599 \| 2021-04-11 \| +37 595 \| 2021-04-12 \| +4 +2	Safe Haven (SHA)	0.03 лв. $0.02	10.8833% 15.6311%	0.000000279072	13,335,875 лв. 82,627,888 лв.	0.00% 0.00%	3,005,855,396 8,500,000,000	$2.69 $7.61
596 591 \| 2021-04-06 607 \| 2021-04-07 \| -16 561 \| 2021-04-08 \| +46 606 \| 2021-04-09 \| -45 604 \| 2021-04-10 \| +2 582 \| 2021-04-11 \| +22 596 \| 2021-04-12 \| -14 -5	dForce (DF)	0.72 лв. $0.44	2.57032% 12.613%	0.00000731172	12,586,661 лв. 82,661,138 лв.	0.00% 0.00%	114,772,957 999,951,290	$2.69 $23.46
597 629 \| 2021-04-06 596 \| 2021-04-07 \| +33 456 \| 2021-04-08 \| +140 589 \| 2021-04-09 \| -133 602 \| 2021-04-10 \| -13 598 \| 2021-04-11 \| +4 597 \| 2021-04-12 \| +1 +32	JustLiquidity (JUL)	187.25 лв. $113.92	-0.2471% -1.19857%	0.00190095	5,527,540 лв. 81,802,289 лв.	0.00% 0.00%	436,871 963,148	$2.66 $5.87
598 588 \| 2021-04-06 588 \| 2021-04-07 \| 530 \| 2021-04-08 \| +58 601 \| 2021-04-09 \| -71 598 \| 2021-04-10 \| +3 595 \| 2021-04-11 \| +3 598 \| 2021-04-12 \| -3 -10	GameCredits (GAME)	0.58 лв. $0.35	-3.91952% -0.0144698%	0.00000587861	2,447,524 лв. 81,246,282 лв.	0.00% 0.00%	140,309,316 200,000,000	$2.65 $3.77
599 547 \| 2021-04-06 537 \| 2021-04-07 \| +10 497 \| 2021-04-08 \| +40 578 \| 2021-04-09 \| -81 585 \| 2021-04-10 \| -7 577 \| 2021-04-11 \| +8 599 \| 2021-04-12 \| -22 -52	Duck DAO (DLP Duck Token (DUCK)	2.61 лв. $1.59	-8.96086% -21.665%	0.000026501	4,839,794 лв. 81,755,047 лв.	0.00% 0.00%	31,319,195 95,986,126	$2.66 $8.16
600 768 \| 2021-04-06 677 \| 2021-04-07 \| +91 892 \| 2021-04-08 \| -215 647 \| 2021-04-09 \| +245 572 \| 2021-04-10 \| +75 603 \| 2021-04-11 \| -31 600 \| 2021-04-12 \| +3 +168	Callisto Network (CLO)	0.03 лв. $0.02	-6.85111% 141.996%	0.000000319247	771,088 лв. 80,977,488 лв.	0.00% 0.00%	2,575,109,612 2,614,098,213	$2.64 $2.68
601 528 \| 2021-04-06 551 \| 2021-04-07 \| -23 388 \| 2021-04-08 \| +163 577 \| 2021-04-09 \| -189 596 \| 2021-04-10 \| -19 597 \| 2021-04-11 \| -1 601 \| 2021-04-12 \| -4 -73	Cashaa (CAS)	0.12 лв. $0.07	-4.23156% -27.3473%	0.00000118847	590,393 лв. 80,685,785 лв.	0.00% 0.00%	689,232,968 1,000,000,000	$2.63 $3.81
602 541 \| 2021-04-06 604 \| 2021-04-07 \| -63 560 \| 2021-04-08 \| +44 587 \| 2021-04-09 \| -27 605 \| 2021-04-10 \| -18 608 \| 2021-04-11 \| -3 602 \| 2021-04-12 \| +6 -61	BASIC (BASIC)	0.02 лв. $0.01	6.02354% -33.7349%	0.00000016401	26,677 лв. 80,213,086 лв.	0.00% 0.00%	4,965,151,055 8,326,258,167	$2.61 $4.38
603 532 \| 2021-04-06 593 \| 2021-04-07 \| -61 573 \| 2021-04-08 \| +20 546 \| 2021-04-09 \| +27 597 \| 2021-04-10 \| -51 601 \| 2021-04-11 \| -4 603 \| 2021-04-12 \| -2 -71	TokenClub (TCT)	0.11 лв. $0.07	-1.7322% 28.0215%	0.00000111087	27,105,032 лв. 80,162,976 лв.	0.01% 0.00%	732,602,279 995,239,500	$2.61 $3.55
604 586 \| 2021-04-06 587 \| 2021-04-07 \| -1 595 \| 2021-04-08 \| -8 588 \| 2021-04-09 \| +7 584 \| 2021-04-10 \| +4 593 \| 2021-04-11 \| -9 604 \| 2021-04-12 \| -11 -18	Polkamarkets (POLK)	3.50 лв. $2.13	-6.70817% 1.95569%	0.0000355499	3,199,001 лв. 80,189,291 лв.	0.00% 0.00%	22,900,000 100,000,000	$2.61 $11.41
605 585 \| 2021-04-06 594 \| 2021-04-07 \| -9 531 \| 2021-04-08 \| +63 593 \| 2021-04-09 \| -62 611 \| 2021-04-10 \| -18 605 \| 2021-04-11 \| +6 605 \| 2021-04-12 \| -20	Meta (MTA)	4.58 лв. $2.79	2.28022% -7.22826%	0.0000465199	7,681,534 лв. 79,440,719 лв.	0.00% 0.00%	17,336,544 99,995,245	$2.59 $14.92
606 638 \| 2021-04-06 645 \| 2021-04-07 \| -7 651 \| 2021-04-08 \| -6 664 \| 2021-04-09 \| -13 666 \| 2021-04-10 \| -2 667 \| 2021-04-11 \| -1 606 \| 2021-04-12 \| +61 +32	1irstcoin (FST)	2.25 лв. $1.37	27.938% 26.7061%	0.0000228604	107,224 лв. 78,749,149 лв.	0.00% 0.00%	34,972,010 100,000,000	$2.56 $7.33
607 647 \| 2021-04-06 678 \| 2021-04-07 \| -31 625 \| 2021-04-08 \| +53 643 \| 2021-04-09 \| -18 606 \| 2021-04-10 \| +37 615 \| 2021-04-11 \| -9 607 \| 2021-04-12 \| +8 +40	PCHAIN (PAI)	0.09 лв. $0.06	-3.1738% 27.2054%	0.000000951954	693,545 лв. 76,691,139 лв.	0.00% 0.00%	817,874,653 1,611,546,868	$2.50 $4.92
609 549 \| 2021-04-06 628 \| 2021-04-07 \| -79 608 \| 2021-04-08 \| +20 612 \| 2021-04-09 \| -4 623 \| 2021-04-10 \| -11 625 \| 2021-04-11 \| -2 609 \| 2021-04-12 \| +16 -60	MixMarvel (MIX)	0.02 лв. $0.01	3.65975% -27.148%	0.000000199477	1,060,089 лв. 75,626,183 лв.	0.00% 0.00%	3,848,912,894 10,000,000,000	$2.46 $6.40
610 631 \| 2021-04-06 566 \| 2021-04-07 \| +65 539 \| 2021-04-08 \| +27 553 \| 2021-04-09 \| -14 581 \| 2021-04-10 \| -28 584 \| 2021-04-11 \| -3 610 \| 2021-04-12 \| -26 +21	DeepBrain Chain (DBC)	0.02 лв. $0.01	-15.5697% 14.5694%	0.000000241165	2,935,956 лв. 76,016,206 лв.	0.00% 0.00%	3,200,000,000 10,000,000,000	$2.48 $7.74
611 644 \| 2021-04-06 589 \| 2021-04-07 \| +55 609 \| 2021-04-08 \| -20 618 \| 2021-04-09 \| -9 610 \| 2021-04-10 \| +8 600 \| 2021-04-11 \| +10 611 \| 2021-04-12 \| -11 +33	AntiMatter (MATTER)	8.03 лв. $4.89	-9.91528% 35.7881%	0.0000815683	10,594,391 лв. 75,495,666 лв.	0.00% 0.00%	9,396,333 100,000,000	$2.46 $26.17
612 589 \| 2021-04-06 623 \| 2021-04-07 \| -34 643 \| 2021-04-08 \| -20 613 \| 2021-04-09 \| +30 629 \| 2021-04-10 \| -16 632 \| 2021-04-11 \| -3 612 \| 2021-04-12 \| +20 -23	Bread (BRD)	0.84 лв. $0.51	5.8148% 7.25132%	0.00000857259	4,365,337 лв. 74,927,983 лв.	0.00% 0.00%	88,733,978 88,862,718	$2.44 $2.44

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600]