CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,673,492,024,634 лв. ||| 24ч обем: 297,302,265,408 лв. ||| Криптовалути: 695
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 495 495 | 2024-04-19
482 | 2024-04-22
478 | 2024-04-23 | +4
475 | 2024-04-24 | +3
495 | 2024-04-25 | -20
-13 | Dejitaru Tsuka (TSUKA) | 0.16 лв.
$0.09 | -18.96%
83.29% | 0.00000131197 | 2,961,703 лв.
159,913,975 лв. | 0.00%
0.00% | 1,000,000,000 | $4.52 | | 495 495 | 2024-04-20
428 | 2024-04-23
498 | 2024-04-24 | -70
495 | 2024-04-25 | +3
-67 | Green Satoshi Token (SOL) (GST) | 0.14 лв.
$0.08 | 20.34%
474.42% | 0.0000011727 | 61,201,468 лв.
158,465,064 лв. | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 499 | 2024-04-19
493 | 2024-04-20 | +6
464 | 2024-04-21 | +29
496 | 2024-04-22 | -32
481 | 2024-04-23 | +15
495 | 2024-04-24 | -14
496 | 2024-04-25 | -1
+3 | DIMO (DIMO) | 0.61 лв.
$0.33 | 3.33%
-18.33% | 0.00000522029 | 1,854,326 лв.
130,935,889 лв. | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 469 | 2024-04-20
499 | 2024-04-21 | -30
496 | 2024-04-23
497 | 2024-04-24 | -1
496 | 2024-04-25 | +1
-30 | MATH (MATH) | 1.17 лв.
$0.64 | 10.44%
70.30% | 0.0000100688 | 13,655,002 лв.
134,159,071 лв. | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 489 | 2024-04-19
495 | 2024-04-20 | -6
489 | 2024-04-21 | +6
496 | 2024-04-22 | -7
490 | 2024-04-23 | +6
489 | 2024-04-24 | +1
496 | 2024-04-25 | -7
-7 | Smog (SMOG) | 0.17 лв.
$0.09 | -4.73%
-26.71% | 0.00000146579 | 1,154,814 лв.
130,939,694 лв. | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | 0.71 лв.
$0.39 | 38.79%
94.37% | 0.00000557238 | 17,826,949 лв.
169,154,147 лв. | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.80 | | | 496 466 | 2024-04-19
490 | 2024-04-20 | -24
500 | 2024-04-21 | -10
499 | 2024-04-22 | +1
492 | 2024-04-23 | +7
495 | 2024-04-24 | -3
496 | 2024-04-25 | -1
-30 | Streamr (DATA) | 0.16 лв.
$0.09 | 5.34%
3.76% | 0.00000129998 | 133,443,919 лв.
159,889,169 лв. | 0.05%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 | DeFiChain (DFI) | 0.19 лв.
$0.11 | 10.67%
7.34% | 0.00000159849 | 3,937,914 лв.
166,555,859 лв. | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 486 | 2024-04-19
500 | 2024-04-20 | -14
487 | 2024-04-21 | +13
478 | 2024-04-22 | +9
496 | 2024-04-23 | -18
496 | 2024-04-25
-10 | Orion (ORN) | 4.40 лв.
$2.44 | -15.99%
8.63% | 0.0000370996 | 73,785,133 лв.
150,149,303 лв. | 0.03%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 493 | 2024-04-19
498 | 2024-04-20 | -5
496 | 2024-04-21 | +2
495 | 2024-04-22 | +1
499 | 2024-04-23 | -4
496 | 2024-04-24 | +3
496 | 2024-04-25 |
-3 | Venus XVS (vXVS) | 0.43 лв.
$0.24 | -1.28%
-4.04% | 0.00000553377 | 37,507,605 лв.
96,740,026 лв. | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 | VerusCoin (VRSC) | 1.80 лв.
$0.98 | 2.44%
-13.15% | 0.0000151791 | 3,743 лв.
137,003,162 лв. | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 495 | 2024-04-19
496 | 2024-04-20 | -1
487 | 2024-04-21 | +9
484 | 2024-04-22 | +3
482 | 2024-04-23 | +2
475 | 2024-04-24 | +7
496 | 2024-04-25 | -21
-1 | NFT Worlds (WRLD) | 0.16 лв.
$0.09 | -3.12%
14.61% | 0.00000168852 | 79,723 лв.
111,764,970 лв. | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 492 | 2024-04-19
500 | 2024-04-20 | -8
496 | 2024-04-21 | +4
497 | 2024-04-22 | -1
495 | 2024-04-23 | +2
499 | 2024-04-24 | -4
496 | 2024-04-25 | +3
-4 | Toko Token (TKO) | 0.85 лв.
$0.46 | -0.76%
14.91% | 0.00000724804 | 7,288,906 лв.
143,625,080 лв. | 0.00%
0.00% | 169,427,916
496,957,569 | $3.99
$11.71 | | | 496 496 | 2024-04-19
496 | 2024-04-20 |
456 | 2024-04-23
494 | 2024-04-24 | -38
496 | 2024-04-25 | -2
-40 | Doge Killer (LEASH) | 1,469.64 лв.
$821.90 | 16.40%
124.55% | 0.0120756 | 23,356,343 лв.
156,299,291 лв. | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 497 | 2024-04-19
491 | 2024-04-20 | +6
494 | 2024-04-21 | -3
499 | 2024-04-22 | -5
485 | 2024-04-23 | +14
496 | 2024-04-24 | -11
496 | 2024-04-25 |
+1 | KYVE Network (KYVE) | 0.32 лв.
$0.18 | 27.13%
38.75% | 0.00000244769 | 568,173 лв.
164,057,723 лв. | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 455 | 2024-04-19
498 | 2024-04-20 | -43
496 | 2024-04-21 | +2
454 | 2024-04-22 | +42
468 | 2024-04-23 | -14
499 | 2024-04-24 | -31
496 | 2024-04-25 | +3
-41 | Silly Dragon (SILLY) | 0.16 лв.
$0.09 | 7.91%
99.34% | 0.00000129779 | 69,204,620 лв.
162,006,345 лв. | 0.02%
0.00% | 999,975,726 | $4.60 | | | 496 | Bella Protocol (BEL) | 2.48 лв.
$1.36 | -19.79%
-17.13% | 0.0000195969 | 223,437,038 лв.
161,055,188 лв. | 0.08%
0.00% | 65,000,000
100,000,000 | $4.48
$6.90 | | | 496 | DeFinder Capital (DFC) | 5.26 лв.
$2.87 | 4.93%
-8.75% | 0.0000441252 | 2,955,530 лв.
139,833,425 лв. | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.12 | | | 496 485 | 2024-04-19
495 | 2024-04-20 | -10
484 | 2024-04-21 | +11
496 | 2024-04-22 | -12
487 | 2024-04-23 | +9
483 | 2024-04-24 | +4
496 | 2024-04-25 | -13
-11 | The Root Network (ROOT) | 0.17 лв.
$0.09 | -1.91%
1.57% | 0.00000128984 | 18,068,938 лв.
173,317,020 лв. | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.35 | | | 496 460 | 2024-04-21
498 | 2024-04-22 | -38
496 | 2024-04-24
496 | 2024-04-25 |
-38 | Clash of Lilliput (COL) | 1.62 лв.
$0.88 | 16.20%
5.54% | 0.0000142851 | 189,530 лв.
132,700,564 лв. | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.59 | | | 496 500 | 2024-04-19
471 | 2024-04-20 | +29
481 | 2024-04-21 | -10
488 | 2024-04-22 | -7
496 | 2024-04-23 | -8
490 | 2024-04-24 | +6
496 | 2024-04-25 | -6
+4 | Anchored Coins AEUR (AEUR) | 1.97 лв.
$1.09 | 0.59%
0.68% | 0.0000179169 | 34,572,004 лв.
131,271,666 лв. | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 488 | 2024-04-19
497 | 2024-04-20 | -9
497 | 2024-04-21 |
496 | 2024-04-22 | +1
500 | 2024-04-23 | -4
500 | 2024-04-24 |
497 | 2024-04-25 | +3
-9 | 5ire (5IRE) | 0.36 лв.
$0.20 | -5.81%
1.91% | 0.00000307507 | 3,597,509 лв.
157,684,888 лв. | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.42
$15.17 | | | 497 494 | 2024-04-20
494 | 2024-04-21 |
500 | 2024-04-22 | -6
496 | 2024-04-23 | +4
492 | 2024-04-24 | +4
497 | 2024-04-25 | -5
-3 | NULS (NULS) | 1.31 лв.
$0.72 | 8.88%
8.84% | 0.000011289 | 84,528,865 лв.
141,716,665 лв. | 0.03%
0.00% | 108,297,403
127,297,962 | $3.94
$4.63 | | | 497 485 | 2024-04-23
498 | 2024-04-24 | -13
497 | 2024-04-25 | +1
-12 | Reef (REEF) | 0.01 лв.
$0.00 | -2.76%
51.87% | 0.0000000574973 | 103,986,778 лв.
170,773,938 лв. | 0.04%
0.00% | 22,821,409,581 | $4.86 | | | 497 496 | 2024-04-19
491 | 2024-04-20 | +5
485 | 2024-04-21 | +6
491 | 2024-04-22 | -6
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
497 | 2024-04-25 |
-1 | Rally (RLY) | 0.03 лв.
$0.02 | -6.27%
-1.30% | 0.000000260518 | 4,652,265 лв.
168,085,563 лв. | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 | Kwenta (KWENTA) | 235.74 лв.
$132.40 | -9.06%
30.38% | 0.00288202 | 395,951 лв.
101,796,448 лв. | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 484 | 2024-04-19
492 | 2024-04-20 | -8
500 | 2024-04-21 | -8
463 | 2024-04-22 | +37
500 | 2024-04-23 | -37
481 | 2024-04-24 | +19
497 | 2024-04-25 | -16
-13 | Chainge (CHNG) | 0.30 лв.
$0.16 | 0.42%
-4.89% | 0.0000025634 | 4,843,041 лв.
140,861,654 лв. | 0.00%
0.00% | 474,046,128
1,200,000,000 | $3.92
$9.91 | | | 497 468 | 2024-04-19
364 | 2024-04-20 | +104
497 | 2024-04-21 | -133
345 | 2024-04-22 | +152
498 | 2024-04-23 | -153
443 | 2024-04-24 | +55
497 | 2024-04-25 | -54
-29 | Astrafer (ASTRAFER) | 0.78 лв.
$0.43 | 18.46%
-33.80% | 0.00000830915 | 2,616 лв.
121,645,554 лв. | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 461 | 2024-04-19
462 | 2024-04-20 | -1
467 | 2024-04-21 | -5
497 | 2024-04-22 | -30
471 | 2024-04-23 | +26
474 | 2024-04-24 | -3
497 | 2024-04-25 | -23
-36 | DEAPcoin (DEP) | 0.01 лв.
$0.00 | -8.51%
-10.20% | 0.0000000545512 | 3,760,231 лв.
118,112,529 лв. | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 497 | 2024-04-19
500 | 2024-04-20 | -3
498 | 2024-04-21 | +2
499 | 2024-04-23
497 | 2024-04-25
-1 | Concordium (CCD) | 0.01 лв.
$0.01 | 6.28%
23.07% | 0.00000013381 | 1,568,376 лв.
113,594,853 лв. | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 489 | 2024-04-19
497 | 2024-04-20 | -8
489 | 2024-04-21 | +8
486 | 2024-04-22 | +3
495 | 2024-04-23 | -9
498 | 2024-04-24 | -3
497 | 2024-04-25 | +1
-8 | Moon Tropica (CAH) | 70.71 лв.
$39.16 | -4.80%
11.99% | 0.000575788 | 767,089 лв.
158,124,008 лв. | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 488 | 2024-04-19
490 | 2024-04-20 | -2
493 | 2024-04-21 | -3
492 | 2024-04-22 | +1
481 | 2024-04-23 | +11
497 | 2024-04-24 | -16
497 | 2024-04-25 |
-9 | Polkastarter (POLS) | 1.45 лв.
$0.79 | -5.70%
-3.00% | 0.0000123686 | 7,279,964 лв.
143,532,892 лв. | 0.00%
0.00% | 99,221,432
100,000,000 | $3.99
$4.02 | | | 497 499 | 2024-04-19
491 | 2024-04-20 | +8
497 | 2024-04-21 | -6
500 | 2024-04-22 | -3
495 | 2024-04-23 | +5
498 | 2024-04-24 | -3
497 | 2024-04-25 | +1
+2 | Shrapnel (SHRAP) | 0.66 лв.
$0.37 | -0.58%
33.19% | 0.00000526528 | 8,945,983 лв.
157,979,903 лв. | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.82 | | | 497 490 | 2024-04-19
497 | 2024-04-20 | -7
498 | 2024-04-21 | -1
494 | 2024-04-22 | +4
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
497 | 2024-04-25 | -11
-7 | Bitgert (BRISE) | 0.00 лв.
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | 3,691,063 лв.
155,080,054 лв. | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | | | 497 499 | 2024-04-19
497 | 2024-04-20 | +2
497 | 2024-04-21 |
499 | 2024-04-22 | -2
500 | 2024-04-23 | -1
488 | 2024-04-24 | +12
497 | 2024-04-25 | -9
+2 | COMBO (COMBO) | 2.24 лв.
$1.25 | 13.06%
20.96% | 0.0000180517 | 27,472,763 лв.
159,425,274 лв. | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 499 | 2024-04-19
495 | 2024-04-20 | +4
500 | 2024-04-21 | -5
499 | 2024-04-22 | +1
486 | 2024-04-23 | +13
482 | 2024-04-24 | +4
497 | 2024-04-25 | -15
+2 | Router Protocol (ROUTE) | 8.70 лв.
$4.82 | -5.90%
18.92% | 0.0000787762 | 3,227,648 лв.
127,730,920 лв. | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 496 | 2024-04-19
487 | 2024-04-20 | +9
498 | 2024-04-21 | -11
497 | 2024-04-22 | +1
499 | 2024-04-23 | -2
475 | 2024-04-24 | +24
497 | 2024-04-25 | -22
-1 | Saitama (SAITAMA) | 0.00 лв.
$0.00 | 1.37%
2.16% | 0.0000000292174 | 299,228 лв.
99,313,381 лв. | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 484 | 2024-04-19
499 | 2024-04-20 | -15
486 | 2024-04-21 | +13
497 | 2024-04-22 | -11
494 | 2024-04-23 | +3
491 | 2024-04-24 | +3
497 | 2024-04-25 | -6
-13 | Dora Factory (DORA) | 0.29 лв.
$0.16 | -2.11%
30.35% | 0.00000235398 | 547,901 лв.
153,382,861 лв. | 0.00%
0.00% | 537,277,116
1,000,000,000 | $4.25
$7.91 | | | 497 484 | 2024-04-19
498 | 2024-04-20 | -14
500 | 2024-04-21 | -2
497 | 2024-04-22 | +3
465 | 2024-04-23 | +32
468 | 2024-04-24 | -3
497 | 2024-04-25 | -29
-13 | Crypto Asset Governance Alliance (CAGA) | 0.00 лв.
$0.00 | 0.19%
-7.75% | 0.0000000191083 | 5,786,608 лв.
102,068,870 лв. | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 488 | 2024-04-19
497 | 2024-04-20 | -9
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
498 | 2024-04-25 | -10
-10 | Snek (SNEK) | 0.00 лв.
$0.00 | -3.01%
21.94% | 0.0000000166938 | 2,965,584 лв.
142,988,679 лв. | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $3.98
$4.10 | | | 498 443 | 2024-04-19
477 | 2024-04-20 | -34
475 | 2024-04-21 | +2
487 | 2024-04-22 | -12
498 | 2024-04-23 | -11
495 | 2024-04-24 | +3
498 | 2024-04-25 | -3
-55 | trac (Ordinals) (TRAC) | 8.06 лв.
$4.48 | 3.38%
56.50% | 0.0000639088 | 1,717,534 лв.
169,224,507 лв. | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 495 | 2024-04-19
494 | 2024-04-20 | +1
491 | 2024-04-21 | +3
496 | 2024-04-22 | -5
493 | 2024-04-23 | +3
494 | 2024-04-24 | -1
498 | 2024-04-25 | -4
-3 | Carry (CRE) | 0.02 лв.
$0.01 | 2.28%
15.50% | 0.000000128454 | 26,733,216 лв.
162,493,692 лв. | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 449 | 2024-04-19
470 | 2024-04-20 | -21
470 | 2024-04-21 |
479 | 2024-04-22 | -9
491 | 2024-04-23 | -12
491 | 2024-04-24 |
498 | 2024-04-25 | -7
-49 | cheqd (CHEQ) | 0.20 лв.
$0.11 | -0.49%
5.92% | 0.00000176522 | 1,402,240 лв.
126,292,222 лв. | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-20
495 | 2024-04-22
498 | 2024-04-23 | -3
498 | 2024-04-25
-3 | Artrade (ATR) | 0.09 лв.
$0.05 | 2.62%
-1.80% | 0.000000746067 | 2,502,142 лв.
131,074,880 лв. | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.61
$4.30 | | | 498 488 | 2024-04-19
487 | 2024-04-20 | +1
499 | 2024-04-21 | -12
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
494 | 2024-04-24 | +4
498 | 2024-04-25 | -4
-10 | Elastos (ELA) | 6.86 лв.
$3.74 | 0.62%
17.51% | 0.0000564302 | 999,107 лв.
151,012,740 лв. | 0.00%
0.00% | 22,009,157
25,511,955 | $4.18
$4.85 | | | 498 469 | 2024-04-19
479 | 2024-04-20 | -10
481 | 2024-04-21 | -2
498 | 2024-04-22 | -17
429 | 2024-04-23 | +69
498 | 2024-04-24 | -69
498 | 2024-04-25 |
-29 | Grok (GROK) | 0.03 лв.
$0.01 | 8.27%
-30.78% | 0.0000002118 | 36,390,207 лв.
161,483,430 лв. | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 499 | 2024-04-19
464 | 2024-04-20 | +35
499 | 2024-04-21 | -35
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
500 | 2024-04-24 | -2
498 | 2024-04-25 | +2
+1 | ABBC Coin (ABBC) | 0.06 лв.
$0.04 | 3.67%
4.55% | 0.00000068364 | 13,389,613 лв.
111,217,420 лв. | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 488 | 2024-04-19
489 | 2024-04-20 | -1
497 | 2024-04-21 | -8
489 | 2024-04-22 | +8
498 | 2024-04-23 | -9
498 | 2024-04-24 |
498 | 2024-04-25 |
-10 | Kishu Inu (KISHU) | 0.00 лв.
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | 6,945,308 лв.
167,034,762 лв. | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 498 | 2024-04-20
500 | 2024-04-21 | -2
498 | 2024-04-22 | +2
497 | 2024-04-23 | +1
498 | 2024-04-25
+1 | Polytrade (TRADE) | 4.07 лв.
$2.22 | 11.49%
-19.00% | 0.0000349716 | 4,293,612 лв.
132,917,690 лв. | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 500 | 2024-04-19
498 | 2024-04-20 | +2
497 | 2024-04-21 | +1
499 | 2024-04-22 | -2
496 | 2024-04-23 | +3
500 | 2024-04-24 | -4
498 | 2024-04-25 | +2
+2 | StrikeX (STRX) | 0.16 лв.
$0.09 | -5.77%
-10.39% | 0.00000134622 | 2,638,887 лв.
140,340,724 лв. | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |