CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600]



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
587 Ether Zero (ETZ)0.03 лв.
$0.02
-0.182268%
-5.26456%
 0.00000211229366,175 лв. 
4,604,870 лв. 
0.00%
0.00%
 166,479,132 
208,508,545 
$0.14
$0.18
588 PolySwarm (NCT)0.00 лв.
$0.00
6.81992%
-6.36092%
 0.0000002272567,966 лв. 
4,602,117 лв. 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.14
$0.18
589 Edge (DADI)0.06 лв.
$0.04
4.68658%
5.01748%
 0.00000495753,831 лв. 
4,580,437 лв. 
0.00%
0.00%
 70,557,103 
100,000,000 
$0.14
$0.20
590 BitMart Token (BMX)0.03 лв.
$0.02
-1.48318%
-4.59222%
 0.00000202438512,632 лв. 
4,565,716 лв. 
0.00%
0.00%
 172,231,784 
686,724,522 
$0.14
$0.57
591 BlockStamp (BST)0.17 лв.
$0.10
-0.221045%
-0.661426%
 0.0000133428187,186 лв. 
4,564,729 лв. 
0.00%
0.00%
 26,125,549 
33,668,515 
$0.14
$0.18
593 Endor Protocol (EDR)0.01 лв.
$0.00
1.96049%
-17.7116%
 0.0000004167092,149,299 лв. 
4,530,320 лв. 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.14
$0.25
594 TE-FOOD (TFD)0.01 лв.
$0.00
-4.80178%
11.8443%
 0.0000006658466,697 лв. 
4,523,085 лв. 
0.00%
0.00%
 518,749,052 
567,917,833 
$0.14
$0.16
595 Eterbase Coin (XBASE)0.00 лв.
$0.00
2.43611%
-7.96684%
 0.000000349551,005,330 лв. 
4,494,060 лв. 
0.00%
0.00%
 981,806,844 
1,000,000,000 
$0.14
$0.14
596 Rublix (RBLX)0.22 лв.
$0.12
0.6726%
-3.38345%
 0.000016476621,587 лв. 
4,483,775 лв. 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.14
$0.68
597 Hashgard (GARD)0.00 лв.
$0.00
3.45824%
7.3162%
 0.000000005173061,167,279 лв. 
4,482,130 лв. 
0.00%
0.00%
 66,165,701,728 
100,000,000,000 
$0.14
$0.21
598 MVL (MVL)0.00 лв.
$0.00
6.29106%
16.1967%
 0.0000000445457170,877 лв. 
4,464,918 лв. 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.14
$0.55
599 Veil (VEIL)0.09 лв.
$0.05
-0.418175%
-17.5146%
 0.00000701895119,153 лв. 
4,462,960 лв. 
0.00%
0.00%
 48,556,440 
57,397,369 
$0.14
$0.17
602 Artfinity (AT)0.03 лв.
$0.02
1.36233%
1.73346%
 0.0000026570713,893,366 лв. 
4,450,581 лв. 
0.01%
0.00%
 127,911,337 
1,000,000,000 
$0.14
$1.09
603 INLOCK (ILK)0.00 лв.
$0.00
0.797279%
-14.9223%
 0.00000031126245,500 лв. 
4,439,034 лв. 
0.00%
0.00%
 1,089,077,726 
4,400,000,000 
$0.14
$0.56
604 Game.com (GTC)0.01 лв.
$0.00
-1.44588%
7.91935%
 0.000000442971,294,146 лв. 
4,416,891 лв. 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.14
$0.36
605 XYO (XYO)0.00 лв.
$0.00
-4.75937%
-13.7569%
 0.00000004065146,544 лв. 
4,415,900 лв. 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.14
$0.24
607 Mobius (MOBI)0.01 лв.
$0.00
-0.313471%
-11.5408%
 0.0000006503131,872 лв. 
4,386,353 лв. 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.14
$0.24
608 Eminer (EM)0.01 лв.
$0.00
-4.45064%
-25.8582%
 0.0000006106521,819,225 лв. 
4,352,116 лв. 
0.00%
0.00%
 544,255,798 
2,100,000,000 
$0.14
$0.53
610 Ethos (ETHOS)0.04 лв.
$0.03
-5.71625%
-12.8056%
 0.000003386251,840,399 лв. 
4,328,825 лв. 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.31
612 Polybius (PLBT)1.09 лв.
$0.62
-0.22332%
-19.5262%
 0.00008308743,602 лв. 
4,318,986 лв. 
0.00%
0.00%
 3,969,565 $0.14
613 Cajutel (CAJ)3.19 лв.
$1.81
0.336436%
5.81561%
 0.00024362612,777 лв. 
4,314,494 лв. 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.14
$0.18
614 AXE (AXE)0.84 лв.
$0.48
-2.81778%
-12.4919%
 0.00006423467,173,131 лв. 
4,291,249 лв. 
0.01%
0.00%
 5,101,651 $0.13
615 OriginTrail (TRAC)0.01 лв.
$0.01
-2.09952%
3.81089%
 0.0000011252257,202 лв. 
4,272,011 лв. 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.13
$0.23
616 DeepOnion (ONION)0.26 лв.
$0.15
2.81084%
12.2615%
 0.00002020763,440 лв. 
4,264,877 лв. 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.13
$0.18
617 adToken (ADT)0.01 лв.
$0.00
-16.4131%
-33.0751%
 0.0000004030697,668,349 лв. 
4,190,863 лв. 
0.01%
0.00%
 794,000,000 
1,000,000,000 
$0.13
$0.17
618 Lympo (LYM)0.01 лв.
$0.00
-6.09466%
-4.19895%
 0.00000038418340,645 лв. 
4,158,871 лв. 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.13
$0.16
619 MediShares (MDS)0.01 лв.
$0.00
-12.335%
-6.43174%
 0.000000425689470,206 лв. 
4,132,253 лв. 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.13
$0.35
620 IQeon (IQN)1.09 лв.
$0.62
6.66672%
2.09071%
 0.000083424241,713 лв. 
4,060,743 лв. 
0.00%
0.00%
 3,717,144 
5,491,860 
$0.13
$0.19
621 ERC20 (ERC20)0.08 лв.
$0.05
-3.23815%
-7.03445%
 0.0000061760697,059 лв. 
4,043,758 лв. 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.13
$32.99
622 Bezant (BZNT)0.01 лв.
$0.00
-3.01516%
-0.961429%
 0.000000448417204,317 лв. 
4,040,517 лв. 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.13
$0.18
623 Haven Protocol (XHV)0.37 лв.
$0.21
-6.91028%
-14.8215%
 0.00002794927,425 лв. 
4,032,546 лв. 
0.00%
0.00%
 11,018,177 $0.13
624 Sentinel (SENT)0.00 лв.
$0.00
29.74%
24.4917%
 0.00000015325573,939 лв. 
4,013,670 лв. 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.13
$0.13
626 CloakCoin (CLOAK)0.74 лв.
$0.42
-20.0302%
31.7511%
 0.000056296121,025 лв. 
3,961,727 лв. 
0.00%
0.00%
 5,374,052 $0.12
627 PlayCoin [ERC20] (PLY)0.00 лв.
$0.00
0.135858%
1.7526%
 0.0000003031251,553,464 лв. 
3,926,339 лв. 
0.00%
0.00%
 989,151,016 
1,000,000,000 
$0.12
$0.12
628 V-ID (VIDT)0.13 лв.
$0.07
0.929517%
-4.98926%
 0.00000991388310,891 лв. 
3,919,281 лв. 
0.00%
0.00%
 30,189,699 
61,658,245 
$0.12
$0.25
629 Wings (WINGS)0.04 лв.
$0.02
-2.54796%
27.1213%
 0.00000310458250,288 лв. 
3,918,257 лв. 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.12
$0.13
631 Asian Fintech (AFIN)0.02 лв.
$0.01
-2.84505%
-7.843%
 0.0000011849591,951 лв. 
3,879,213 лв. 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.12
$0.24
632 Scry.info (DDD)0.01 лв.
$0.00
-0.738893%
-22.7861%
 0.0000006729462,113 лв. 
3,877,604 лв. 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.12
$0.28
633 Fatcoin (FAT)0.03 лв.
$0.02
1.76902%
-3.28858%
 0.000002229872,534,987 лв. 
3,844,336 лв. 
0.00%
0.00%
 131,655,308 
200,000,000 
$0.12
$0.18
634 Rotharium (RTH)1.13 лв.
$0.64
0.249181%
-7.97794%
 0.000086613597,013 лв. 
3,807,812 лв. 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.12
$0.19
636 Kcash (KCASH)0.01 лв.
$0.00
-5.01039%
-4.87628%
 0.0000006478272,004,053 лв. 
3,779,285 лв. 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.12
$0.27
637 EveryCoin (EVY)0.00 лв.
$0.00
1.85271%
16.067%
 0.000000030680216,825 лв. 
3,768,470 лв. 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.12
$1.12
638 Lunyr (LUN)1.64 лв.
$0.93
-1.90143%
-9.95846%
 0.00012514699,656 лв. 
3,765,676 лв. 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.12
$0.14
640 Skrumble Network (SKM)0.00 лв.
$0.00
1.63156%
-14.8628%
 0.0000002760021,432,106 лв. 
3,692,594 лв. 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.12
$0.17
641 SunContract (SNC)0.03 лв.
$0.02
5.62701%
2.87361%
 0.000002296131,470,439 лв. 
3,689,538 лв. 
0.00%
0.00%
 122,707,503 $0.12
642 SpaceChain (SPC)0.01 лв.
$0.00
25.3368%
71.7385%
 0.0000005454986,529 лв. 
3,685,381 лв. 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.12
$0.22
643 Abyss Token (ABYSS)0.02 лв.
$0.01
0.0148785%
1.86911%
 0.00000122911155,827 лв. 
3,670,829 лв. 
0.00%
0.00%
 228,071,117 
508,628,132 
$0.12
$0.26
644 Hydro Protocol (HOT)0.01 лв.
$0.00
-3.21426%
-8.15075%
 0.00000039861740,833 лв. 
3,664,348 лв. 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.11
$0.26
645 Sealchain (SEAL)0.02 лв.
$0.01
-7.87609%
18.8584%
 0.00000150586142,366 лв. 
3,664,078 лв. 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.11
$1.11
648 Vexanium (VEX)0.01 лв.
$0.00
0.728427%
-3.45184%
 0.00000039405181,032 лв. 
3,632,016 лв. 
0.00%
0.00%
 703,869,976 $0.11