CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 47,776,836,702,973,792 лв. ||| 24ч обем: 130,674,003,352 лв. ||| Криптовалути: 1131
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 569  563 | 2020-07-01
544 | 2020-07-02 | +19
568 | 2020-07-03 | -24
570 | 2020-07-04 | -2
575 | 2020-07-05 | -5
572 | 2020-07-06 | +3
569 | 2020-07-07 | +3
-6 |  doc.com Token (MTC) | 0.01 лв.
$0.01 | 2.84543%
2.72302% | 0.000000648749 | 9,713 лв.
7,941,589 лв. | 0.00%
0.00% | 760,955,604
783,285,021 | $0.25
$0.26 | | | 570 577 | 2020-07-01
584 | 2020-07-02 | -7
586 | 2020-07-03 | -2
585 | 2020-07-04 | +1
585 | 2020-07-05 |
570 | 2020-07-06 | +15
570 | 2020-07-07 |
+7 |  YOYOW (YOYOW) | 0.02 лв.
$0.01 | 6.07106%
4.82528% | 0.00000102794 | 490,104 лв.
7,935,477 лв. | 0.00%
0.00% | 479,883,811
1,027,683,282 | $0.25
$0.53 | | | 571 521 | 2020-07-01
520 | 2020-07-02 | +1
554 | 2020-07-03 | -34
563 | 2020-07-04 | -9
614 | 2020-07-05 | -51
559 | 2020-07-06 | +55
571 | 2020-07-07 | -12
-50 |  CargoX (CXO) | 0.05 лв.
$0.03 | 6.28475%
-17.7463% | 0.0000031028 | 42,700 лв.
7,897,352 лв. | 0.00%
0.00% | 158,218,230
215,119,016 | $0.25
$0.34 | | | 572 576 | 2020-07-01
582 | 2020-07-02 | -6
593 | 2020-07-03 | -11
590 | 2020-07-04 | +3
586 | 2020-07-05 | +4
577 | 2020-07-06 | +9
572 | 2020-07-07 | +5
+4 |  Ambrosus (AMB) | 0.02 лв.
$0.01 | 5.27894%
-6.01094% | 0.00000138409 | 508,261 лв.
7,836,490 лв. | 0.00%
0.00% | 351,953,380
361,477,438 | $0.25
$0.25 | | | 573 597 | 2020-07-01
592 | 2020-07-02 | +5
498 | 2020-07-03 | +94
524 | 2020-07-04 | -26
539 | 2020-07-05 | -15
585 | 2020-07-06 | -46
573 | 2020-07-07 | +12
+24 |  Ubiq (UBQ) | 0.18 лв.
$0.11 | -5.98996%
11.2926% | 0.0000113866 | 67,741 лв.
7,804,899 лв. | 0.00%
0.00% | 42,609,099 | $0.25 | | | 574 584 | 2020-07-01
606 | 2020-07-02 | -22
599 | 2020-07-03 | +7
592 | 2020-07-04 | +7
594 | 2020-07-05 | -2
566 | 2020-07-06 | +28
574 | 2020-07-07 | -8
+10 |  Gulden (NLG) | 0.02 лв.
$0.01 | 5.34507%
3.6981% | 0.000000938895 | 14,619 лв.
7,794,453 лв. | 0.00%
0.00% | 516,056,977 | $0.24 | | | 574 567 | 2020-07-01
568 | 2020-07-02 | -1
571 | 2020-07-03 | -3
572 | 2020-07-04 | -1
576 | 2020-07-05 | -4
574 | 2020-07-06 | +2
574 | 2020-07-07 |
-7 |  JUST Stablecoin (USDJ) | 1.74 лв.
$1.00 | 0.143742%
-0.0671651% | 0.000102681 | 499,077 лв.
7,337,193 лв. | 0.00%
0.00% | 4,227,158 | $0.23 | | | 575 510 | 2020-07-01
576 | 2020-07-02 | -66
573 | 2020-07-03 | +3
536 | 2020-07-04 | +37
571 | 2020-07-05 | -35
573 | 2020-07-06 | -2
575 | 2020-07-07 | -2
-65 |  Ternio (TERN) | 0.01 лв.
$0.01 | 4.42168%
-4.97899% | 0.00000084526 | 309,309 лв.
7,790,254 лв. | 0.00%
0.00% | 572,914,692
899,921,008 | $0.24
$0.38 | | | 576 608 | 2020-07-01
615 | 2020-07-02 | -7
610 | 2020-07-03 | +5
587 | 2020-07-04 | +23
582 | 2020-07-05 | +5
578 | 2020-07-06 | +4
576 | 2020-07-07 | +2
+32 |  Blox (CDT) | 0.01 лв.
$0.01 | 5.3641%
16.3984% | 0.000000717769 | 487,770 лв.
7,789,125 лв. | 0.00%
0.00% | 674,579,184
1,000,000,000 | $0.24
$0.36 | | | 577 581 | 2020-07-01
581 | 2020-07-02 |
574 | 2020-07-03 | +7
577 | 2020-07-04 | -3
578 | 2020-07-05 | -1
576 | 2020-07-06 | +2
577 | 2020-07-07 | -1
+4 |  Viacoin (VIA) | 0.34 лв.
$0.19 | 2.5509%
-1.01198% | 0.0000208972 | 449,256 лв.
7,788,803 лв. | 0.00%
0.00% | 23,169,278 | $0.24 | | | 578 580 | 2020-07-01
595 | 2020-07-02 | -15
594 | 2020-07-03 | +1
578 | 2020-07-04 | +16
592 | 2020-07-05 | -14
581 | 2020-07-06 | +11
578 | 2020-07-07 | +3
+2 |  NOIA Network (NOIA) | 0.03 лв.
$0.02 | 4.68407%
-7.91137% | 0.00000179068 | 215,069 лв.
7,710,400 лв. | 0.00%
0.00% | 267,662,157
1,000,000,000 | $0.24
$0.90 | | | 579 593 | 2020-07-01
610 | 2020-07-02 | -17
629 | 2020-07-03 | -19
595 | 2020-07-04 | +34
568 | 2020-07-05 | +27
580 | 2020-07-06 | -12
579 | 2020-07-07 | +1
+14 |  Jibrel Network (JNT) | 0.05 лв.
$0.03 | -3.85805%
10.8276% | 0.00000281483 | 15,904 лв.
7,703,652 лв. | 0.00%
0.00% | 170,126,886
200,000,000 | $0.24
$0.28 | | | 580 583 | 2020-07-01
589 | 2020-07-02 | -6
581 | 2020-07-03 | +8
579 | 2020-07-04 | +2
591 | 2020-07-05 | -12
586 | 2020-07-06 | +5
580 | 2020-07-07 | +6
+3 |  AppCoins (APPC) | 0.07 лв.
$0.04 | 3.3146%
1.38341% | 0.00000440478 | 208,489 лв.
7,623,243 лв. | 0.00%
0.00% | 107,583,261
246,203,093 | $0.24
$0.55 | | | 581 603 | 2020-07-01
599 | 2020-07-02 | +4
524 | 2020-07-03 | +75
575 | 2020-07-04 | -51
583 | 2020-07-05 | -8
588 | 2020-07-06 | -5
581 | 2020-07-07 | +7
+22 |  OAX (OAX) | 0.10 лв.
$0.06 | 0.0504628%
25.6939% | 0.00000635357 | 1,086,619 лв.
7,595,768 лв. | 0.00%
0.00% | 74,316,000
100,000,000 | $0.24
$0.32 | | | 582 539 | 2020-07-01
547 | 2020-07-02 | -8
559 | 2020-07-03 | -12
561 | 2020-07-04 | -2
566 | 2020-07-05 | -5
568 | 2020-07-06 | -2
582 | 2020-07-07 | -14
-43 |  DigitalBits (XDB) | 0.02 лв.
$0.01 | -5.35752%
-16.7868% | 0.00000137648 | 988,956 лв.
7,587,820 лв. | 0.00%
0.00% | 342,669,704
1,500,000,000 | $0.24
$1.04 | | | 583 558 | 2020-07-01
562 | 2020-07-02 | -4
582 | 2020-07-03 | -20
576 | 2020-07-04 | +6
596 | 2020-07-05 | -20
596 | 2020-07-06 |
583 | 2020-07-07 | +13
-25 |  ProximaX (XPX) | 0.00 лв.
$0.00 | 4.40799%
0.788696% | 0.0000000769687 | 600,020 лв.
7,549,777 лв. | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.24
$0.35 | | | 584 582 | 2020-07-01
585 | 2020-07-02 | -3
587 | 2020-07-03 | -2
589 | 2020-07-04 | -2
580 | 2020-07-05 | +9
589 | 2020-07-06 | -9
584 | 2020-07-07 | +5
-2 |  VNDC (VNDC) | 0.00 лв.
$0.00 | 0.283964%
0.202424% | 0.00000000461292 | 730,015 лв.
7,563,237 лв. | 0.00%
0.00% | 101,920,252,781
118,691,454,400 | $0.24
$0.28 | | | 585 573 | 2020-07-01
575 | 2020-07-02 | -2
576 | 2020-07-03 | -1
584 | 2020-07-04 | -8
581 | 2020-07-05 | +3
587 | 2020-07-06 | -6
585 | 2020-07-07 | +2
-12 |  Zel (ZEL) | 0.07 лв.
$0.04 | 0.361358%
-8.22051% | 0.00000433624 | 4,142,360 лв.
7,539,395 лв. | 0.00%
0.00% | 108,081,650 | $0.24 | | | 586 557 | 2020-07-01
580 | 2020-07-02 | -23
595 | 2020-07-03 | -15
588 | 2020-07-04 | +7
601 | 2020-07-05 | -13
593 | 2020-07-06 | +8
586 | 2020-07-07 | +7
-29 |  QLC Chain (QLC) | 0.03 лв.
$0.02 | 6.29789%
-8.18283% | 0.0000019389 | 660,818 лв.
7,485,808 лв. | 0.00%
0.00% | 240,000,000
600,000,000 | $0.23
$0.59 | | | 587 588 | 2020-07-01
605 | 2020-07-02 | -17
595 | 2020-07-03 | +10
593 | 2020-07-04 | +2
586 | 2020-07-05 | +7
587 | 2020-07-06 | -1
587 | 2020-07-07 |
+1 |  Ethos (ETHOS) | 0.05 лв.
$0.03 | 1.46978%
0.34935% | 0.00000360369 | 849,961 лв.
4,676,433 лв. | 0.00%
0.00% | 97,621,898
222,295,208 | $0.14
$0.33 | | | 587 676 | 2020-07-01
638 | 2020-07-02 | +38
489 | 2020-07-03 | +149
597 | 2020-07-04 | -108
579 | 2020-07-05 | +18
582 | 2020-07-06 | -3
587 | 2020-07-07 | -5
+89 |  Jarvis Network (JRT) | 0.26 лв.
$0.15 | -0.769859%
59.8485% | 0.000015983 | 916,438 лв.
7,457,901 лв. | 0.00%
0.00% | 29,005,880
225,861,521 | $0.23
$1.82 | | | 588 585 | 2020-07-01
586 | 2020-07-02 | -1
592 | 2020-07-03 | -6
591 | 2020-07-04 | +1
587 | 2020-07-05 | +4
594 | 2020-07-06 | -7
588 | 2020-07-07 | +6
-3 |  USDJ (USDJ) | 1.74 лв.
$1.01 | 0.251132%
0.235029% | 0.00010802 | 147,900 лв.
7,460,458 лв. | 0.00%
0.00% | 4,293,285 | $0.23 | | | 589 636 | 2020-07-01
637 | 2020-07-02 | -1
632 | 2020-07-03 | +5
629 | 2020-07-04 | +3
627 | 2020-07-05 | +2
590 | 2020-07-06 | +37
589 | 2020-07-07 | +1
+47 |  Aeron (ARN) | 0.37 лв.
$0.21 | 18.9413%
27.404% | 0.0000230049 | 4,479,789 лв.
7,397,089 лв. | 0.00%
0.00% | 19,988,000
20,000,000 | $0.23
$0.23 | | | 590 652 | 2020-07-01
608 | 2020-07-02 | +44
601 | 2020-07-03 | +7
613 | 2020-07-04 | -12
616 | 2020-07-05 | -3
579 | 2020-07-06 | +37
590 | 2020-07-07 | -11
+62 |  VeriDocGlobal (VDG) | 0.00 лв.
$0.00 | 7.76776%
7.95228% | 0.0000000532997 | 91,170 лв.
7,363,450 лв. | 0.00%
0.00% | 8,587,869,600
50,000,000,000 | $0.23
$1.35 | | | 591 588 | 2020-07-01
605 | 2020-07-02 | -17
598 | 2020-07-03 | +7
610 | 2020-07-04 | -12
602 | 2020-07-05 | +8
601 | 2020-07-06 | +1
591 | 2020-07-07 | +10
-3 |  SmartCash (SMART) | 0.01 лв.
$0.00 | 1.16325%
1.22887% | 0.000000320926 | 179,082 лв.
7,299,327 лв. | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $0.23
$0.33 | | | 592 611 | 2020-07-01
611 | 2020-07-02 |
571 | 2020-07-03 | +40
586 | 2020-07-04 | -15
589 | 2020-07-05 | -3
606 | 2020-07-06 | -17
592 | 2020-07-07 | +14
+19 |  Cloudbric (CLB) | 0.01 лв.
$0.01 | -5.0286%
211.834% | 0.000000778481 | 187,576 лв.
7,011,468 лв. | 0.00%
0.00% | 559,873,080
989,556,846 | $0.22
$0.39 | | | 593 587 | 2020-07-01
601 | 2020-07-02 | -14
606 | 2020-07-03 | -5
607 | 2020-07-04 | -1
599 | 2020-07-05 | +8
605 | 2020-07-06 | -6
593 | 2020-07-07 | +12
-6 |  SwftCoin (SWFTC) | 0.00 лв.
$0.00 | 0.587702%
-0.785005% | 0.000000111439 | 15,517,519 лв.
7,179,802 лв. | 0.01%
0.00% | 4,004,999,999
10,000,000,000 | $0.23
$0.56 | | | 594 592 | 2020-07-01
596 | 2020-07-02 | -4
596 | 2020-07-03 |
598 | 2020-07-04 | -2
600 | 2020-07-05 | -2
600 | 2020-07-06 |
594 | 2020-07-07 | +6
-2 |  bitCNY (BITCNY) | 0.25 лв.
$0.14 | 0.672477%
0.70934% | 0.0000153999 | 90,972,982 лв.
7,176,951 лв. | 0.07%
0.00% | 28,970,100 | $0.23 | | | 595 560 | 2020-07-01
588 | 2020-07-02 | -28
585 | 2020-07-03 | +3
615 | 2020-07-04 | -30
609 | 2020-07-05 | +6
597 | 2020-07-06 | +12
595 | 2020-07-07 | +2
-35 |  Hydro Protocol (HOT) | 0.01 лв.
$0.01 | 3.2709%
-17.4901% | 0.000000634937 | 55,627 лв.
7,170,324 лв. | 0.00%
0.00% | 702,000,000
1,560,000,000 | $0.23
$0.50 | | | 596 538 | 2020-07-01
603 | 2020-07-02 | -65
588 | 2020-07-03 | +15
601 | 2020-07-04 | -13
588 | 2020-07-05 | +13
607 | 2020-07-06 | -19
596 | 2020-07-07 | +11
-58 |  TE-FOOD (TFD) | 0.01 лв.
$0.01 | -1.46042%
-6.23443% | 0.000000846218 | 14,818 лв.
7,128,952 лв. | 0.00%
0.00% | 523,687,559
567,917,833 | $0.22
$0.24 | | | 597 579 | 2020-07-01
598 | 2020-07-02 | -19
603 | 2020-07-03 | -5
605 | 2020-07-04 | -2
597 | 2020-07-05 | +8
599 | 2020-07-06 | -2
597 | 2020-07-07 | +2
-18 |  Polybius (PLBT) | 1.79 лв.
$1.04 | -0.219496%
-0.535006% | 0.000111296 | 5,014 лв.
7,107,123 лв. | 0.00%
0.00% | 3,969,565 | $0.22 | | | 598 729 | 2020-07-01
727 | 2020-07-02 | +2
694 | 2020-07-03 | +33
687 | 2020-07-04 | +7
619 | 2020-07-05 | +68
583 | 2020-07-06 | +36
598 | 2020-07-07 | -15
+131 |  OceanEx Token (OCE) | 0.00 лв.
$0.00 | 16.0238%
86.1076% | 0.000000211879 | 226,948 лв.
7,162,790 лв. | 0.00%
0.00% | 2,101,467,024
9,125,185,114 | $0.22
$0.98 | | | 599 635 | 2020-07-01
604 | 2020-07-02 | +31
529 | 2020-07-03 | +75
502 | 2020-07-04 | +27
604 | 2020-07-05 | -102
612 | 2020-07-06 | -8
599 | 2020-07-07 | +13
+36 |  DigitalNote (XDN) | 0.00 лв.
$0.00 | -9.27724%
28.4422% | 0.0000000597625 | 67,071 лв.
7,087,835 лв. | 0.00%
0.00% | 7,372,476,768 | $0.22 | | | 600 568 | 2020-07-01
566 | 2020-07-02 | +2
572 | 2020-07-03 | -6
572 | 2020-07-04 |
572 | 2020-07-05 |
595 | 2020-07-06 | -23
600 | 2020-07-07 | -5
-32 |  GHOSTPRISM (GHOST) | 3.18 лв.
$1.84 | -11.5816%
-12.624% | 0.000197456 | 287,144 лв.
7,070,735 лв. | 0.00%
0.00% | 2,225,993 | $0.22 | | | 603 604 | 2020-07-01
624 | 2020-07-02 | -20
624 | 2020-07-03 |
620 | 2020-07-04 | +4
593 | 2020-07-05 | +27
611 | 2020-07-06 | -18
603 | 2020-07-07 | +8
+1 |  VIBE (VIBE) | 0.03 лв.
$0.02 | -2.87625%
11.8357% | 0.00000167802 | 435,976 лв.
7,022,156 лв. | 0.00%
0.00% | 260,136,427
267,000,000 | $0.22
$0.23 | | | 604 743 | 2020-07-01
768 | 2020-07-02 | -25
829 | 2020-07-03 | -61
912 | 2020-07-04 | -83
544 | 2020-07-05 | +368
847 | 2020-07-06 | -303
604 | 2020-07-07 | +243
+139 |  ThoreNext (THX) | 0.32 лв.
$0.19 | 232.376%
31.3248% | 0.0000201538 | 10,053 лв.
7,019,895 лв. | 0.00%
0.00% | 21,652,254
210,000,000 | $0.22
$2.14 | | | 605 770 | 2020-07-01
762 | 2020-07-02 | +8
712 | 2020-07-03 | +50
642 | 2020-07-04 | +70
603 | 2020-07-05 | +39
626 | 2020-07-06 | -23
605 | 2020-07-07 | +21
+165 |  Artfinity (AT) | 0.06 лв.
$0.03 | 1.63632%
121.963% | 0.00000345393 | 4,099,260 лв.
6,928,082 лв. | 0.00%
0.00% | 124,689,207
1,000,000,000 | $0.22
$1.74 | | | 606 553 | 2020-07-01
579 | 2020-07-02 | -26
607 | 2020-07-03 | -28
608 | 2020-07-04 | -1
608 | 2020-07-05 |
602 | 2020-07-06 | +6
606 | 2020-07-07 | -4
-53 |  Cosmo Coin (COSM) | 0.01 лв.
$0.01 | -1.74911%
-29.8619% | 0.000000644182 | 1,426,675 лв.
6,951,208 лв. | 0.00%
0.00% | 670,780,889
923,000,000 | $0.22
$0.30 | | | 608 594 | 2020-07-01
593 | 2020-07-02 | +1
589 | 2020-07-03 | +4
602 | 2020-07-04 | -13
606 | 2020-07-05 | -4
610 | 2020-07-06 | -4
608 | 2020-07-07 | +2
-14 |  Observer (OBSR) | 0.00 лв.
$0.00 | -1.3475%
-7.47645% | 0.000000185548 | 2,208,802 лв.
6,852,964 лв. | 0.00%
0.00% | 2,295,893,236
15,000,000,000 | $0.22
$1.41 | | | 609 612 | 2020-07-01
619 | 2020-07-02 | -7
617 | 2020-07-03 | +2
623 | 2020-07-04 | -6
611 | 2020-07-05 | +12
617 | 2020-07-06 | -6
609 | 2020-07-07 | +8
+3 |  district0x (DNT) | 0.01 лв.
$0.01 | 2.14239%
2.90619% | 0.000000709938 | 490,265 лв.
6,852,398 лв. | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.22
$0.36 | | | 610 822 | 2020-07-01
821 | 2020-07-02 | +1
813 | 2020-07-03 | +8
827 | 2020-07-04 | -14
816 | 2020-07-05 | +11
622 | 2020-07-06 | +194
610 | 2020-07-07 | +12
+212 |  Change (CAG) | 0.35 лв.
$0.20 | 144.278%
151.105% | 0.0000214796 | 820,391 лв.
6,798,016 лв. | 0.00%
0.00% | 19,673,647
79,184,116 | $0.21
$0.86 | | | 611 605 | 2020-07-01
620 | 2020-07-02 | -15
619 | 2020-07-03 | +1
618 | 2020-07-04 | +1
617 | 2020-07-05 | +1
615 | 2020-07-06 | +2
611 | 2020-07-07 | +4
-6 |  LINKA (LINKA) | 0.01 лв.
$0.01 | 3.18856%
3.89543% | 0.000000606218 | 9,431 лв.
6,769,446 лв. | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.21
$0.61 | | | 612 641 | 2020-07-01
690 | 2020-07-02 | -49
691 | 2020-07-03 | -1
611 | 2020-07-04 | +80
718 | 2020-07-05 | -107
598 | 2020-07-06 | +120
612 | 2020-07-07 | -14
+29 |  BlockStamp (BST) | 0.25 лв.
$0.15 | 39.4235%
-1.77311% | 0.0000158224 | 2,552 лв.
6,724,893 лв. | 0.00%
0.00% | 26,420,480
33,963,446 | $0.21
$0.27 | | | 613 610 | 2020-07-01
616 | 2020-07-02 | -6
620 | 2020-07-03 | -4
622 | 2020-07-04 | -2
650 | 2020-07-05 | -28
613 | 2020-07-06 | +37
613 | 2020-07-07 |
-3 |  LockTrip (LOC) | 0.45 лв.
$0.26 | 4.98569%
-0.617824% | 0.0000278207 | 44,353 лв.
6,691,811 лв. | 0.00%
0.00% | 14,952,163
18,585,933 | $0.21
$0.26 | | | 614 656 | 2020-07-01
623 | 2020-07-02 | +33
583 | 2020-07-03 | +40
604 | 2020-07-04 | -21
645 | 2020-07-05 | -41
619 | 2020-07-06 | +26
614 | 2020-07-07 | +5
+42 |  BitTube (TUBE) | 0.02 лв.
$0.01 | 16.6591%
75.622% | 0.00000150827 | 52,085 лв.
6,638,014 лв. | 0.00%
0.00% | 273,581,475 | $0.21 | | | 615 574 | 2020-07-01
600 | 2020-07-02 | -26
604 | 2020-07-03 | -4
617 | 2020-07-04 | -13
618 | 2020-07-05 | -1
614 | 2020-07-06 | +4
615 | 2020-07-07 | -1
-41 |  DAPS Coin (DAPS) | 0.00 лв.
$0.00 | 1.37987%
-15.4005% | 0.00000000794658 | 988,935 лв.
6,722,464 лв. | 0.00%
0.00% | 52,586,828,002
60,000,000,000 | $0.21
$0.24 | | | 616 624 | 2020-07-01
612 | 2020-07-02 | +12
618 | 2020-07-03 | -6
621 | 2020-07-04 | -3
620 | 2020-07-05 | +1
623 | 2020-07-06 | -3
616 | 2020-07-07 | +7
+8 |  TokenClub (TCT) | 0.01 лв.
$0.01 | 5.02107%
9.36002% | 0.000000754153 | 1,415,235 лв.
6,630,985 лв. | 0.00%
0.00% | 546,571,915
995,239,500 | $0.21
$0.38 | | | 617 606 | 2020-07-01
558 | 2020-07-02 | +48
579 | 2020-07-03 | -21
612 | 2020-07-04 | -33
584 | 2020-07-05 | +28
620 | 2020-07-06 | -36
617 | 2020-07-07 | +3
-11 |  0chain (ZCN) | 0.17 лв.
$0.10 | -9.40056%
-5.52507% | 0.000010259 | 95,419 лв.
6,620,719 лв. | 0.00%
0.00% | 40,117,166
200,000,000 | $0.21
$1.04 | | | 618 648 | 2020-07-01
651 | 2020-07-02 | -3
649 | 2020-07-03 | +2
688 | 2020-07-04 | -39
670 | 2020-07-05 | +18
621 | 2020-07-06 | +49
618 | 2020-07-07 | +3
+30 |  Dentacoin (DCN) | 0.00 лв.
$0.00 | 25.4903%
32.3783% | 0.00000000058586 | 184,294 лв.
6,571,715 лв. | 0.00%
0.00% | 697,290,065,761
7,899,848,965,678 | $0.21
$2.34 | | | 619 621 | 2020-07-01
618 | 2020-07-02 | +3
623 | 2020-07-03 | -5
627 | 2020-07-04 | -4
629 | 2020-07-05 | -2
633 | 2020-07-06 | -4
619 | 2020-07-07 | +14
+2 |  FLO (FLO) | 0.04 лв.
$0.02 | 7.13494%
2.21991% | 0.00000267525 | 28,952 лв.
6,556,622 лв. | 0.00%
0.00% | 152,351,008 | $0.21 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0232 s
|
| |