CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 1,575,694,823,015 лв. ||| 24ч обем: 574,335,997,259 лв. ||| Криптовалути: 1149
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 519 |  MahaDAO (MAHA) | 25.02 лв.
$15.58 | 2.79173%
2.77516% | 0.000479809 | 8,574,522 лв.
19,609,334 лв. | 0.00%
0.00% | 783,601
10,000,000 | $0.66
$8.38 | | 520  548 | 2021-01-16
558 | 2021-01-17 | -10
558 | 2021-01-18 |
565 | 2021-01-19 | -7
538 | 2021-01-20 | +27
493 | 2021-01-21 | +45
520 | 2021-01-22 | -27
+28 |  SIRIN LABS Token (SRN) | 0.04 лв.
$0.02 | -10.1808%
12.1633% | 0.000000766218 | 8,318,080 лв.
19,654,328 лв. | 0.00%
0.00% | 491,820,906
572,166,104 | $0.66
$0.77 | | | 521 561 | 2021-01-16
548 | 2021-01-17 | +13
544 | 2021-01-18 | +4
514 | 2021-01-19 | +30
520 | 2021-01-20 | -6
511 | 2021-01-21 | +9
521 | 2021-01-22 | -10
+40 |  Meme (MEME) | 693.49 лв.
$431.88 | -8.6732%
5.51535% | 0.0132966 | 5,724,954 лв.
19,417,666 лв. | 0.00%
0.00% | 28,000 | $0.65 | | | 522 616 | 2021-01-16
601 | 2021-01-17 | +15
595 | 2021-01-18 | +6
604 | 2021-01-19 | -9
523 | 2021-01-20 | +81
486 | 2021-01-21 | +37
522 | 2021-01-22 | -36
+94 |  DeXe (DEXE) | 7.18 лв.
$4.47 | 2.46773%
28.2397% | 0.000137627 | 12,442,248 лв.
19,481,138 лв. | 0.00%
0.00% | 2,714,008
98,942,301 | $0.65
$23.77 | | | 523 528 | 2021-01-16
545 | 2021-01-17 | -17
548 | 2021-01-18 | -3
555 | 2021-01-19 | -7
559 | 2021-01-20 | -4
521 | 2021-01-21 | +38
523 | 2021-01-22 | -2
+5 |  Paris Saint-Germain Fan Token (PSG) | 15.13 лв.
$9.42 | 0.036448%
-7.27227% | 0.000290069 | 4,550,624 лв.
19,491,731 лв. | 0.00%
0.00% | 1,288,396
20,000,000 | $0.65
$10.13 | | | 524 523 | 2021-01-16
540 | 2021-01-17 | -17
539 | 2021-01-18 | +1
553 | 2021-01-19 | -14
553 | 2021-01-20 |
518 | 2021-01-21 | +35
524 | 2021-01-22 | -6
-1 |  Juventus Fan Token (JUV) | 14.79 лв.
$9.21 | -1.01944%
-9.23003% | 0.000283596 | 1,807,040 лв.
19,464,037 лв. | 0.00%
0.00% | 1,315,932
20,000,000 | $0.65
$9.90 | | | 525 527 | 2021-01-16
538 | 2021-01-17 | -11
531 | 2021-01-18 | +7
552 | 2021-01-19 | -21
544 | 2021-01-20 | +8
538 | 2021-01-21 | +6
525 | 2021-01-22 | +13
+2 |  MediBloc [QRC20] (MED) | 0.01 лв.
$0.00 | 2.84614%
-5.2634% | 0.000000134545 | 106,589 лв.
19,214,193 лв. | 0.00%
0.00% | 2,738,131,491
8,388,959,432 | $0.64
$1.97 | | | 526 770 | 2021-01-16
667 | 2021-01-17 | +103
580 | 2021-01-18 | +87
611 | 2021-01-19 | -31
631 | 2021-01-20 | -20
563 | 2021-01-21 | +68
526 | 2021-01-22 | +37
+244 |  Hakka.Finance (HAKKA) | 0.13 лв.
$0.08 | 12.874%
137.175% | 0.00000242993 | 1,304,444 лв.
19,003,013 лв. | 0.00%
0.00% | 149,944,417
635,982,513 | $0.64
$2.70 | | | 527 592 | 2021-01-16
593 | 2021-01-17 | -1
585 | 2021-01-18 | +8
610 | 2021-01-19 | -25
671 | 2021-01-20 | -61
532 | 2021-01-21 | +139
527 | 2021-01-22 | +5
+65 |  Sentivate (SNTVT) | 0.01 лв.
$0.00 | 41.7813%
4.28555% | 0.000000104663 | 761,029 лв.
18,789,875 лв. | 0.00%
0.00% | 3,442,164,335
4,200,000,000 | $0.63
$0.77 | | | 528 610 | 2021-01-16
575 | 2021-01-17 | +35
496 | 2021-01-18 | +79
548 | 2021-01-19 | -52
545 | 2021-01-20 | +3
541 | 2021-01-21 | +4
528 | 2021-01-22 | +13
+82 |  Aleph.im (ALEPH) | 0.24 лв.
$0.15 | 2.12113%
4.93287% | 0.0000046667 | 1,507,401 лв.
18,969,180 лв. | 0.00%
0.00% | 77,936,246
500,000,000 | $0.63
$4.07 | | | 529 584 | 2021-01-16
582 | 2021-01-17 | +2
586 | 2021-01-18 | -4
585 | 2021-01-19 | +1
537 | 2021-01-20 | +48
522 | 2021-01-21 | +15
529 | 2021-01-22 | -7
+55 |  Genesis Vision (GVT) | 4.25 лв.
$2.65 | 1.49274%
10.9886% | 0.0000814935 | 822,598 лв.
18,815,684 лв. | 0.00%
0.00% | 4,426,883
4,436,644 | $0.63
$0.63 | | | 530 697 | 2021-01-16
668 | 2021-01-17 | +29
547 | 2021-01-18 | +121
536 | 2021-01-19 | +11
495 | 2021-01-20 | +41
545 | 2021-01-21 | -50
530 | 2021-01-22 | +15
+167 |  STATERA (STA) | 0.22 лв.
$0.14 | -7.37574%
79.0165% | 0.00000430113 | 553,073 лв.
18,671,246 лв. | 0.00%
0.00% | 83,232,245 | $0.62 | | | 531 560 | 2021-01-16
555 | 2021-01-17 | +5
564 | 2021-01-18 | -9
563 | 2021-01-19 | +1
563 | 2021-01-20 |
526 | 2021-01-21 | +37
531 | 2021-01-22 | -5
+29 |  Nxt (NXT) | 0.02 лв.
$0.01 | -0.283747%
-0.809827% | 0.000000363754 | 1,149,254 лв.
18,952,742 лв. | 0.00%
0.00% | 998,999,942 | $0.63 | | | 532 545 | 2021-01-16
566 | 2021-01-17 | -21
570 | 2021-01-18 | -4
568 | 2021-01-19 | +2
550 | 2021-01-20 | +18
515 | 2021-01-21 | +35
532 | 2021-01-22 | -17
+13 |  OST (OST) | 0.02 лв.
$0.02 | -6.70417%
9.45489% | 0.000000466764 | 7,451,506 лв.
18,590,877 лв. | 0.00%
0.00% | 763,665,269
800,000,000 | $0.62
$0.65 | | | 533 553 | 2021-01-16
560 | 2021-01-17 | -7
565 | 2021-01-18 | -5
562 | 2021-01-19 | +3
561 | 2021-01-20 | +1
527 | 2021-01-21 | +34
533 | 2021-01-22 | -6
+20 |  MiL.k (MLK) | 0.24 лв.
$0.15 | -3.34466%
-2.9325% | 0.00000454088 | 44,847,059 лв.
18,510,927 лв. | 0.01%
0.00% | 78,160,812
1,300,000,000 | $0.62
$10.30 | | | 534 579 | 2021-01-16
584 | 2021-01-17 | -5
584 | 2021-01-18 |
566 | 2021-01-19 | +18
574 | 2021-01-20 | -8
535 | 2021-01-21 | +39
534 | 2021-01-22 | +1
+45 |  Davinci Coin (DAC) | 0.00 лв.
$0.00 | -0.116383%
1.60898% | 0.0000000765856 | 822,051 лв.
18,453,516 лв. | 0.00%
0.00% | 4,619,901,499
8,800,000,000 | $0.62
$1.18 | | | 535 557 | 2021-01-16
564 | 2021-01-17 | -7
611 | 2021-01-18 | -47
643 | 2021-01-19 | -32
573 | 2021-01-20 | +70
537 | 2021-01-21 | +36
535 | 2021-01-22 | +2
+22 |  PlatonCoin (PLTC) | 0.74 лв.
$0.46 | 8.90351%
-6.36095% | 0.0000141006 | 37,714 лв.
18,509,034 лв. | 0.00%
0.00% | 25,167,865
300,000,000 | $0.62
$7.38 | | | 536 437 | 2021-01-16
441 | 2021-01-17 | -4
455 | 2021-01-18 | -14
449 | 2021-01-19 | +6
467 | 2021-01-20 | -18
448 | 2021-01-21 | +19
536 | 2021-01-22 | -88
-99 |  GHOSTPRISM (GHOST) | 5.28 лв.
$3.29 | -43.4316%
-47.0247% | 0.000101244 | 16,730 лв.
18,498,351 лв. | 0.00%
0.00% | 3,503,194 | $0.62 | | | 537 565 | 2021-01-16
572 | 2021-01-17 | -7
572 | 2021-01-18 |
576 | 2021-01-19 | -4
583 | 2021-01-20 | -7
550 | 2021-01-21 | +33
537 | 2021-01-22 | +13
+28 |  Moeda Loyalty Points (MDA) | 0.94 лв.
$0.59 | 4.74545%
3.83757% | 0.0000180232 | 1,264,360 лв.
18,451,319 лв. | 0.00%
0.00% | 19,628,888 | $0.62 | | | 538 589 | 2021-01-16
588 | 2021-01-17 | +1
577 | 2021-01-18 | +11
587 | 2021-01-19 | -10
584 | 2021-01-20 | +3
536 | 2021-01-21 | +48
538 | 2021-01-22 | -2
+51 |  Namecoin (NMC) | 1.25 лв.
$0.78 | 0.564475%
13.2213% | 0.0000238926 | 114,258 лв.
18,363,463 лв. | 0.00%
0.00% | 14,736,400 | $0.61 | | | 539 569 | 2021-01-16
571 | 2021-01-17 | -2
574 | 2021-01-18 | -3
573 | 2021-01-19 | +1
567 | 2021-01-20 | +6
534 | 2021-01-21 | +33
539 | 2021-01-22 | -5
+30 |  Vertcoin (VTC) | 0.31 лв.
$0.20 | -2.10879%
-0.886621% | 0.00000603497 | 157,258 лв.
18,378,110 лв. | 0.00%
0.00% | 58,388,372 | $0.62 | | | 540 620 | 2021-01-16
621 | 2021-01-17 | -1
603 | 2021-01-18 | +18
606 | 2021-01-19 | -3
570 | 2021-01-20 | +36
528 | 2021-01-21 | +42
540 | 2021-01-22 | -12
+80 |  Presearch (PRE) | 0.05 лв.
$0.03 | -0.0205249%
18.9911% | 0.000000928531 | 44,139 лв.
18,425,181 лв. | 0.00%
0.00% | 380,466,436
500,000,000 | $0.62
$0.81 | | | 541 593 | 2021-01-16
604 | 2021-01-17 | -11
589 | 2021-01-18 | +15
584 | 2021-01-19 | +5
598 | 2021-01-20 | -14
551 | 2021-01-21 | +47
541 | 2021-01-22 | +10
+52 |  Raiden Network Token (RDN) | 0.36 лв.
$0.23 | 5.38725%
6.04481% | 0.00000693906 | 1,436,530 лв.
18,424,970 лв. | 0.00%
0.00% | 50,910,504
100,000,000 | $0.62
$1.21 | | | 542 583 | 2021-01-16
587 | 2021-01-17 | -4
573 | 2021-01-18 | +14
591 | 2021-01-19 | -18
590 | 2021-01-20 | +1
548 | 2021-01-21 | +42
542 | 2021-01-22 | +6
+41 |  Cartesi (CTSI) | 0.09 лв.
$0.05 | -5.19719%
8.74908% | 0.00000168218 | 9,976,052 лв.
18,304,108 лв. | 0.00%
0.00% | 208,629,554
1,000,000,000 | $0.61
$2.94 | | | 543 558 | 2021-01-16
567 | 2021-01-17 | -9
566 | 2021-01-18 | +1
570 | 2021-01-19 | -4
569 | 2021-01-20 | +1
519 | 2021-01-21 | +50
543 | 2021-01-22 | -24
+15 |  dKargo (DKA) | 0.04 лв.
$0.02 | -5.58051%
-0.695963% | 0.000000721559 | 7,912,685 лв.
18,190,868 лв. | 0.00%
0.00% | 483,373,351
5,000,000,000 | $0.61
$6.30 | | | 544 568 | 2021-01-16
581 | 2021-01-17 | -13
583 | 2021-01-18 | -2
569 | 2021-01-19 | +14
577 | 2021-01-20 | -8
543 | 2021-01-21 | +34
544 | 2021-01-22 | -1
+24 |  MovieBloc (MBL) | 0.00 лв.
$0.00 | -3.5854%
0.459958% | 0.000000048116 | 4,553,368 лв.
18,162,530 лв. | 0.00%
0.00% | 7,237,483,508
30,000,000,000 | $0.61
$2.52 | | | 545 598 | 2021-01-16
613 | 2021-01-17 | -15
598 | 2021-01-18 | +15
579 | 2021-01-19 | +19
566 | 2021-01-20 | +13
556 | 2021-01-21 | +10
545 | 2021-01-22 | +11
+53 |  DEXTools (DEXT) | 0.19 лв.
$0.12 | 0.685512%
30.275% | 0.00000369099 | 373,905 лв.
18,128,755 лв. | 0.00%
0.00% | 94,172,888
149,804,070 | $0.61
$0.97 | | | 546 646 | 2021-01-16
658 | 2021-01-17 | -12
639 | 2021-01-18 | +19
664 | 2021-01-19 | -25
633 | 2021-01-20 | +31
583 | 2021-01-21 | +50
546 | 2021-01-22 | +37
+100 |  Dynamic (DYN) | 1.18 лв.
$0.74 | 22.8499%
27.8276% | 0.0000226867 | 227,421 лв.
18,055,647 лв. | 0.00%
0.00% | 15,259,603 | $0.60 | | | 547 571 | 2021-01-16
561 | 2021-01-17 | +10
559 | 2021-01-18 | +2
561 | 2021-01-19 | -2
571 | 2021-01-20 | -10
547 | 2021-01-21 | +24
547 | 2021-01-22 |
+24 |  Sentinel Protocol (UPP) | 0.04 лв.
$0.03 | 2.18133%
1.37542% | 0.000000782939 | 17,302,741 лв.
18,028,934 лв. | 0.00%
0.00% | 441,512,615
500,000,000 | $0.60
$0.68 | | | 548 600 | 2021-01-16
610 | 2021-01-17 | -10
600 | 2021-01-18 | +10
571 | 2021-01-19 | +29
576 | 2021-01-20 | -5
530 | 2021-01-21 | +46
548 | 2021-01-22 | -18
+52 |  DigitalBits (XDB) | 0.02 лв.
$0.01 | 1.29128%
9.19753% | 0.000000460245 | 559,466 лв.
18,027,181 лв. | 0.00%
0.00% | 750,998,958
1,500,000,000 | $0.60
$1.21 | | | 549 559 | 2021-01-16
562 | 2021-01-17 | -3
571 | 2021-01-18 | -9
578 | 2021-01-19 | -7
575 | 2021-01-20 | +3
540 | 2021-01-21 | +35
549 | 2021-01-22 | -9
+10 |  ZBG Token (ZT) | 0.07 лв.
$0.04 | -1.88463%
-5.19904% | 0.00000130704 | 12,585,011 лв.
17,997,770 лв. | 0.00%
0.00% | 264,015,942
500,000,000 | $0.60
$1.14 | | | 550 537 | 2021-01-16
550 | 2021-01-17 | -13
550 | 2021-01-18 |
557 | 2021-01-19 | -7
564 | 2021-01-20 | -7
555 | 2021-01-21 | +9
550 | 2021-01-22 | +5
-13 |  Emirex Token (EMRX) | 0.67 лв.
$0.41 | 0.731404%
-15.3021% | 0.0000127687 | 3,187,166 лв.
18,019,971 лв. | 0.00%
0.00% | 27,058,735
500,000,000 | $0.60
$11.14 | | | 551 605 | 2021-01-16
624 | 2021-01-17 | -19
528 | 2021-01-18 | +96
485 | 2021-01-19 | +43
592 | 2021-01-20 | -107
544 | 2021-01-21 | +48
551 | 2021-01-22 | -7
+54 |  LCX (LCX) | 0.03 лв.
$0.02 | 2.69436%
-17.524% | 0.000000603128 | 1,292,309 лв.
17,856,600 лв. | 0.00%
0.00% | 567,662,546
950,000,000 | $0.60
$1.00 | | | 552 534 | 2021-01-16
568 | 2021-01-17 | -34
588 | 2021-01-18 | -20
581 | 2021-01-19 | +7
582 | 2021-01-20 | -1
575 | 2021-01-21 | +7
552 | 2021-01-22 | +23
-18 |  Blocknet (BLOCK) | 2.42 лв.
$1.51 | 19.9719%
-6.14743% | 0.0000464348 | 75,918 лв.
17,998,865 лв. | 0.00%
0.00% | 7,431,938 | $0.60 | | | 552 |  Patron (PAT) | 0.04 лв.
$0.03 | 425.716%
544.83% | 0.000000859286 | 94,423 лв.
16,802,040 лв. | 0.00%
0.00% | 393,939,793
400,000,000 | $0.57
$0.58 | | | 553 552 | 2021-01-16
565 | 2021-01-17 | -13
567 | 2021-01-18 | -2
564 | 2021-01-19 | +3
562 | 2021-01-20 | +2
533 | 2021-01-21 | +29
553 | 2021-01-22 | -20
-1 |  DMarket (DMT) | 0.31 лв.
$0.20 | -1.40415%
-0.886173% | 0.00000601499 | 2,331,804 лв.
17,857,158 лв. | 0.00%
0.00% | 56,921,773 | $0.60 | | | 554 575 | 2021-01-16
577 | 2021-01-17 | -2
587 | 2021-01-18 | -10
589 | 2021-01-19 | -2
589 | 2021-01-20 |
542 | 2021-01-21 | +47
554 | 2021-01-22 | -12
+21 |  Tachyon Protocol (IPX) | 0.07 лв.
$0.04 | -0.489913%
0.406949% | 0.00000127527 | 1,018,575 лв.
17,749,343 лв. | 0.00%
0.00% | 266,858,531
1,000,000,000 | $0.59
$2.23 | | | 555 668 | 2021-01-16
615 | 2021-01-17 | +53
610 | 2021-01-18 | +5
582 | 2021-01-19 | +28
600 | 2021-01-20 | -18
559 | 2021-01-21 | +41
555 | 2021-01-22 | +4
+113 |  GoCrypto Token (GOC) | 0.09 лв.
$0.05 | -3.7575%
42.0001% | 0.00000164664 | 43,069 лв.
17,462,037 лв. | 0.00%
0.00% | 203,327,910
327,902,034 | $0.58
$0.94 | | | 557 556 | 2021-01-16
612 | 2021-01-17 | -56
590 | 2021-01-18 | +22
588 | 2021-01-19 | +2
612 | 2021-01-20 | -24
581 | 2021-01-21 | +31
557 | 2021-01-22 | +24
-1 |  Sentinel (SENT) | 0.01 лв.
$0.01 | 9.65355%
-17.9005% | 0.000000165774 | 379,814 лв.
17,291,785 лв. | 0.00%
0.00% | 1,999,969,999
1,999,970,000 | $0.58
$0.58 | | | 558 591 | 2021-01-16
602 | 2021-01-17 | -11
601 | 2021-01-18 | +1
577 | 2021-01-19 | +24
585 | 2021-01-20 | -8
546 | 2021-01-21 | +39
558 | 2021-01-22 | -12
+33 |  Proton (XPR) | 0.01 лв.
$0.00 | -4.00014%
7.41913% | 0.000000137982 | 1,255,909 лв.
17,260,292 лв. | 0.00%
0.00% | 2,398,432,652
10,000,000,000 | $0.58
$2.41 | | | 559 506 | 2021-01-16
509 | 2021-01-17 | -3
534 | 2021-01-18 | -25
542 | 2021-01-19 | -8
547 | 2021-01-20 | -5
558 | 2021-01-21 | -11
559 | 2021-01-22 | -1
-53 |  Gem Exchange And Trading (GXT) | 0.40 лв.
$0.25 | -3.79707%
-22.0015% | 0.00000768872 | 797,984 лв.
17,169,674 лв. | 0.00%
0.00% | 42,816,267
500,000,000 | $0.57
$6.71 | | | 560 555 | 2021-01-16
569 | 2021-01-17 | -14
581 | 2021-01-18 | -12
580 | 2021-01-19 | +1
578 | 2021-01-20 | +2
569 | 2021-01-21 | +9
560 | 2021-01-22 | +9
-5 |  Peercoin (PPC) | 0.63 лв.
$0.39 | 1.01595%
-12.188% | 0.0000120431 | 97,562 лв.
16,781,560 лв. | 0.00%
0.00% | 26,717,338 | $0.56 | | | 560 567 | 2021-01-16
591 | 2021-01-17 | -24
591 | 2021-01-18 |
603 | 2021-01-19 | -12
602 | 2021-01-20 | +1
560 | 2021-01-21 | +42
560 | 2021-01-22 |
+7 |  Render Token (RNDR) | 0.15 лв.
$0.09 | 0.608804%
1.1661% | 0.00000303445 | 9,686 лв.
16,768,763 лв. | 0.00%
0.00% | 109,875,629
504,793,762 | $0.56
$2.57 | | | 561 573 | 2021-01-16
589 | 2021-01-17 | -16
592 | 2021-01-18 | -3
597 | 2021-01-19 | -5
591 | 2021-01-20 | +6
554 | 2021-01-21 | +37
561 | 2021-01-22 | -7
+12 |  CONUN (CON) | 0.01 лв.
$0.00 | -6.19686%
-1.28863% | 0.000000109929 | 670,168 лв.
16,611,926 лв. | 0.00%
0.00% | 2,897,405,859
5,000,000,000 | $0.56
$0.96 | | | 562 588 | 2021-01-16
597 | 2021-01-17 | -9
594 | 2021-01-18 | +3
594 | 2021-01-19 |
586 | 2021-01-20 | +8
549 | 2021-01-21 | +37
562 | 2021-01-22 | -13
+26 |  DEX (DEX) | 0.09 лв.
$0.05 | -5.99469%
-2.57095% | 0.00000166708 | 398,160,045 лв.
16,654,072 лв. | 0.07%
0.00% | 191,542,291
1,892,996,914 | $0.56
$5.51 | | | 563 574 | 2021-01-16
585 | 2021-01-17 | -11
620 | 2021-01-18 | -35
592 | 2021-01-19 | +28
597 | 2021-01-20 | -5
570 | 2021-01-21 | +27
563 | 2021-01-22 | +7
+11 |  Metadium (META) | 0.01 лв.
$0.01 | -0.810911%
8.23046% | 0.00000025447 | 642,588 лв.
16,529,330 лв. | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.55
$0.89 | | | 563 526 | 2021-01-16
530 | 2021-01-17 | -4
538 | 2021-01-18 | -8
544 | 2021-01-19 | -6
552 | 2021-01-20 | -8
563 | 2021-01-21 | -11
563 | 2021-01-22 |
-37 |  Polybius (PLBT) | 4.67 лв.
$2.91 | -7.4555%
-21.6042% | 0.000091611 | 2,658 лв.
18,547,502 лв. | 0.00%
0.00% | 3,969,565 | $0.62 | | | 564 562 | 2021-01-16
596 | 2021-01-17 | -34
696 | 2021-01-18 | -100
632 | 2021-01-19 | +64
636 | 2021-01-20 | -4
564 | 2021-01-21 | +72
564 | 2021-01-22 |
-2 |  JD Coin (JDC) | 0.31 лв.
$0.19 | 13.2075%
-5.0252% | 0.00000617708 | 11,540 лв.
16,512,781 лв. | 0.00%
0.00% | 53,151,795
84,000,000 | $0.55
$0.87 | | | 564 581 | 2021-01-16
595 | 2021-01-17 | -14
593 | 2021-01-18 | +2
593 | 2021-01-19 |
610 | 2021-01-20 | -17
578 | 2021-01-21 | +32
564 | 2021-01-22 | +14
+17 |  Phoenix Global (PHX) | 0.00 лв.
$0.00 | 2.37252%
-0.152608% | 0.000000092102 | 136,825 лв.
16,533,760 лв. | 0.00%
0.00% | 3,441,941,149 | $0.55 | | | 565 597 | 2021-01-16
598 | 2021-01-17 | -1
605 | 2021-01-18 | -7
601 | 2021-01-19 | +4
604 | 2021-01-20 | -3
572 | 2021-01-21 | +32
565 | 2021-01-22 | +7
+32 |  Hashgard (GARD) | 0.00 лв.
$0.00 | 1.0651%
5.16201% | 0.00000000318156 | 54,749 лв.
16,451,691 лв. | 0.00%
0.00% | 99,144,999,910
100,000,000,000 | $0.55
$0.56 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s
|
| |