CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 587 583 | 2019-11-29
581 | 2019-11-30 | +2
565 | 2019-12-01 | +16
580 | 2019-12-02 | -15
565 | 2019-12-03 | +15
582 | 2019-12-04 | -17
587 | 2019-12-05 | -5
-4 |  Ether Zero (ETZ) | 0.03 лв.
$0.02 | -0.182268%
-5.26456% | 0.00000211229 | 366,175 лв.
4,604,870 лв. | 0.00%
0.00% | 166,479,132
208,508,545 | $0.14
$0.18 | | 588 576 | 2019-11-29
538 | 2019-11-30 | +38
582 | 2019-12-01 | -44
591 | 2019-12-02 | -9
584 | 2019-12-03 | +7
605 | 2019-12-04 | -21
588 | 2019-12-05 | +17
-12 |  PolySwarm (NCT) | 0.00 лв.
$0.00 | 6.81992%
-6.36092% | 0.000000227256 | 7,966 лв.
4,602,117 лв. | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $0.14
$0.18 | | | 589 607 | 2019-11-29
601 | 2019-11-30 | +6
612 | 2019-12-01 | -11
615 | 2019-12-02 | -3
583 | 2019-12-03 | +32
601 | 2019-12-04 | -18
589 | 2019-12-05 | +12
+18 |  Edge (DADI) | 0.06 лв.
$0.04 | 4.68658%
5.01748% | 0.0000049575 | 3,831 лв.
4,580,437 лв. | 0.00%
0.00% | 70,557,103
100,000,000 | $0.14
$0.20 | | | 590 577 | 2019-11-29
575 | 2019-11-30 | +2
598 | 2019-12-01 | -23
606 | 2019-12-02 | -8
610 | 2019-12-03 | -4
590 | 2019-12-04 | +20
590 | 2019-12-05 |
-13 |  BitMart Token (BMX) | 0.03 лв.
$0.02 | -1.48318%
-4.59222% | 0.00000202438 | 512,632 лв.
4,565,716 лв. | 0.00%
0.00% | 172,231,784
686,724,522 | $0.14
$0.57 | | | 591 593 | 2019-11-29
587 | 2019-11-30 | +6
588 | 2019-12-01 | -1
583 | 2019-12-02 | +5
578 | 2019-12-03 | +5
583 | 2019-12-04 | -5
591 | 2019-12-05 | -8
+2 |  BlockStamp (BST) | 0.17 лв.
$0.10 | -0.221045%
-0.661426% | 0.0000133428 | 187,186 лв.
4,564,729 лв. | 0.00%
0.00% | 26,125,549
33,668,515 | $0.14
$0.18 | | | 593 579 | 2019-11-29
584 | 2019-11-30 | -5
520 | 2019-12-01 | +64
556 | 2019-12-02 | -36
579 | 2019-12-03 | -23
598 | 2019-12-04 | -19
593 | 2019-12-05 | +5
-14 |  Endor Protocol (EDR) | 0.01 лв.
$0.00 | 1.96049%
-17.7116% | 0.000000416709 | 2,149,299 лв.
4,530,320 лв. | 0.00%
0.00% | 830,217,542
1,469,212,017 | $0.14
$0.25 | | | 594 624 | 2019-11-29
615 | 2019-11-30 | +9
610 | 2019-12-01 | +5
579 | 2019-12-02 | +31
593 | 2019-12-03 | -14
574 | 2019-12-04 | +19
594 | 2019-12-05 | -20
+30 |  TE-FOOD (TFD) | 0.01 лв.
$0.00 | -4.80178%
11.8443% | 0.000000665846 | 6,697 лв.
4,523,085 лв. | 0.00%
0.00% | 518,749,052
567,917,833 | $0.14
$0.16 | | | 595 600 | 2019-11-29
592 | 2019-11-30 | +8
591 | 2019-12-01 | +1
609 | 2019-12-02 | -18
592 | 2019-12-03 | +17
615 | 2019-12-04 | -23
595 | 2019-12-05 | +20
+5 |  Eterbase Coin (XBASE) | 0.00 лв.
$0.00 | 2.43611%
-7.96684% | 0.00000034955 | 1,005,330 лв.
4,494,060 лв. | 0.00%
0.00% | 981,806,844
1,000,000,000 | $0.14
$0.14 | | | 596 581 | 2019-11-29
580 | 2019-11-30 | +1
584 | 2019-12-01 | -4
590 | 2019-12-02 | -6
587 | 2019-12-03 | +3
599 | 2019-12-04 | -12
596 | 2019-12-05 | +3
-15 |  Rublix (RBLX) | 0.22 лв.
$0.12 | 0.6726%
-3.38345% | 0.0000164766 | 21,587 лв.
4,483,775 лв. | 0.00%
0.00% | 20,781,284
100,000,000 | $0.14
$0.68 | | | 597 585 | 2019-11-29
596 | 2019-11-30 | -11
596 | 2019-12-01 |
571 | 2019-12-02 | +25
585 | 2019-12-03 | -14
589 | 2019-12-04 | -4
597 | 2019-12-05 | -8
-12 |  Hashgard (GARD) | 0.00 лв.
$0.00 | 3.45824%
7.3162% | 0.00000000517306 | 1,167,279 лв.
4,482,130 лв. | 0.00%
0.00% | 66,165,701,728
100,000,000,000 | $0.14
$0.21 | | | 598 649 | 2019-11-29
586 | 2019-11-30 | +63
587 | 2019-12-01 | -1
604 | 2019-12-02 | -17
612 | 2019-12-03 | -8
618 | 2019-12-04 | -6
598 | 2019-12-05 | +20
+51 |  MVL (MVL) | 0.00 лв.
$0.00 | 6.29106%
16.1967% | 0.0000000445457 | 170,877 лв.
4,464,918 лв. | 0.00%
0.00% | 7,654,276,413
30,000,000,000 | $0.14
$0.55 | | | 599 558 | 2019-11-29
566 | 2019-11-30 | -8
564 | 2019-12-01 | +2
592 | 2019-12-02 | -28
605 | 2019-12-03 | -13
603 | 2019-12-04 | +2
599 | 2019-12-05 | +4
-41 |  Veil (VEIL) | 0.09 лв.
$0.05 | -0.418175%
-17.5146% | 0.00000701895 | 119,153 лв.
4,462,960 лв. | 0.00%
0.00% | 48,556,440
57,397,369 | $0.14
$0.17 | | | 602 606 | 2019-11-29
594 | 2019-11-30 | +12
605 | 2019-12-01 | -11
594 | 2019-12-02 | +11
591 | 2019-12-03 | +3
609 | 2019-12-04 | -18
602 | 2019-12-05 | +7
+4 |  Artfinity (AT) | 0.03 лв.
$0.02 | 1.36233%
1.73346% | 0.00000265707 | 13,893,366 лв.
4,450,581 лв. | 0.01%
0.00% | 127,911,337
1,000,000,000 | $0.14
$1.09 | | | 603 586 | 2019-11-29
639 | 2019-11-30 | -53
589 | 2019-12-01 | +50
565 | 2019-12-02 | +24
594 | 2019-12-03 | -29
604 | 2019-12-04 | -10
603 | 2019-12-05 | +1
-17 |  INLOCK (ILK) | 0.00 лв.
$0.00 | 0.797279%
-14.9223% | 0.000000311262 | 45,500 лв.
4,439,034 лв. | 0.00%
0.00% | 1,089,077,726
4,400,000,000 | $0.14
$0.56 | | | 604 610 | 2019-11-29
599 | 2019-11-30 | +11
578 | 2019-12-01 | +21
596 | 2019-12-02 | -18
581 | 2019-12-03 | +15
594 | 2019-12-04 | -13
604 | 2019-12-05 | -10
+6 |  Game.com (GTC) | 0.01 лв.
$0.00 | -1.44588%
7.91935% | 0.00000044297 | 1,294,146 лв.
4,416,891 лв. | 0.00%
0.00% | 761,444,190
2,000,000,000 | $0.14
$0.36 | | | 605 571 | 2019-11-29
560 | 2019-11-30 | +11
552 | 2019-12-01 | +8
574 | 2019-12-02 | -22
580 | 2019-12-03 | -6
585 | 2019-12-04 | -5
605 | 2019-12-05 | -20
-34 |  XYO (XYO) | 0.00 лв.
$0.00 | -4.75937%
-13.7569% | 0.0000000406514 | 6,544 лв.
4,415,900 лв. | 0.00%
0.00% | 8,295,439,522
14,198,847,000 | $0.14
$0.24 | | | 607 572 | 2019-11-29
605 | 2019-11-30 | -33
575 | 2019-12-01 | +30
578 | 2019-12-02 | -3
598 | 2019-12-03 | -20
597 | 2019-12-04 | +1
607 | 2019-12-05 | -10
-35 |  Mobius (MOBI) | 0.01 лв.
$0.00 | -0.313471%
-11.5408% | 0.000000650313 | 1,872 лв.
4,386,353 лв. | 0.00%
0.00% | 515,082,884
888,000,000 | $0.14
$0.24 | | | 608 628 | 2019-11-29
640 | 2019-11-30 | -12
641 | 2019-12-01 | -1
653 | 2019-12-02 | -12
596 | 2019-12-03 | +57
592 | 2019-12-04 | +4
608 | 2019-12-05 | -16
+20 |  Eminer (EM) | 0.01 лв.
$0.00 | -4.45064%
-25.8582% | 0.000000610652 | 1,819,225 лв.
4,352,116 лв. | 0.00%
0.00% | 544,255,798
2,100,000,000 | $0.14
$0.53 | | | 610 573 | 2019-11-29
577 | 2019-11-30 | -4
577 | 2019-12-01 |
576 | 2019-12-02 | +1
572 | 2019-12-03 | +4
588 | 2019-12-04 | -16
610 | 2019-12-05 | -22
-37 |  Ethos (ETHOS) | 0.04 лв.
$0.03 | -5.71625%
-12.8056% | 0.00000338625 | 1,840,399 лв.
4,328,825 лв. | 0.00%
0.00% | 97,621,898
222,295,208 | $0.14
$0.31 | | | 612 570 | 2019-11-29
564 | 2019-11-30 | +6
570 | 2019-12-01 | -6
584 | 2019-12-02 | -14
601 | 2019-12-03 | -17
611 | 2019-12-04 | -10
612 | 2019-12-05 | -1
-42 |  Polybius (PLBT) | 1.09 лв.
$0.62 | -0.22332%
-19.5262% | 0.0000830874 | 3,602 лв.
4,318,986 лв. | 0.00%
0.00% | 3,969,565 | $0.14 | | | 613 589 | 2019-11-29
608 | 2019-11-30 | -19
606 | 2019-12-01 | +2
800 | 2019-12-02 | -194
600 | 2019-12-03 | +200
613 | 2019-12-04 | -13
613 | 2019-12-05 |
-24 |  Cajutel (CAJ) | 3.19 лв.
$1.81 | 0.336436%
5.81561% | 0.000243626 | 12,777 лв.
4,314,494 лв. | 0.00%
0.00% | 1,352,389
1,780,000 | $0.14
$0.18 | | | 614 569 | 2019-11-29
561 | 2019-11-30 | +8
576 | 2019-12-01 | -15
586 | 2019-12-02 | -10
588 | 2019-12-03 | -2
600 | 2019-12-04 | -12
614 | 2019-12-05 | -14
-45 |  AXE (AXE) | 0.84 лв.
$0.48 | -2.81778%
-12.4919% | 0.0000642346 | 7,173,131 лв.
4,291,249 лв. | 0.01%
0.00% | 5,101,651 | $0.13 | | | 615 |  OriginTrail (TRAC) | 0.01 лв.
$0.01 | -2.09952%
3.81089% | 0.00000112522 | 57,202 лв.
4,272,011 лв. | 0.00%
0.00% | 289,928,834
500,000,000 | $0.13
$0.23 | | | 616 614 | 2019-11-29
613 | 2019-11-30 | +1
640 | 2019-12-01 | -27
621 | 2019-12-02 | +19
620 | 2019-12-03 | +1
612 | 2019-12-04 | +8
616 | 2019-12-05 | -4
-2 |  DeepOnion (ONION) | 0.26 лв.
$0.15 | 2.81084%
12.2615% | 0.0000202076 | 3,440 лв.
4,264,877 лв. | 0.00%
0.00% | 16,117,126
21,108,978 | $0.13
$0.18 | | | 617 407 | 2019-11-29
385 | 2019-11-30 | +22
443 | 2019-12-01 | -58
322 | 2019-12-02 | +121
308 | 2019-12-03 | +14
563 | 2019-12-04 | -255
617 | 2019-12-05 | -54
-210 |  adToken (ADT) | 0.01 лв.
$0.00 | -16.4131%
-33.0751% | 0.000000403069 | 7,668,349 лв.
4,190,863 лв. | 0.01%
0.00% | 794,000,000
1,000,000,000 | $0.13
$0.17 | | | 618 597 | 2019-11-29
603 | 2019-11-30 | -6
594 | 2019-12-01 | +9
587 | 2019-12-02 | +7
599 | 2019-12-03 | -12
607 | 2019-12-04 | -8
618 | 2019-12-05 | -11
-21 |  Lympo (LYM) | 0.01 лв.
$0.00 | -6.09466%
-4.19895% | 0.000000384183 | 40,645 лв.
4,158,871 лв. | 0.00%
0.00% | 826,672,979
999,999,999 | $0.13
$0.16 | | | 619 595 | 2019-11-29
589 | 2019-11-30 | +6
593 | 2019-12-01 | -4
600 | 2019-12-02 | -7
606 | 2019-12-03 | -6
576 | 2019-12-04 | +30
619 | 2019-12-05 | -43
-24 |  MediShares (MDS) | 0.01 лв.
$0.00 | -12.335%
-6.43174% | 0.000000425689 | 470,206 лв.
4,132,253 лв. | 0.00%
0.00% | 741,294,311
2,000,000,000 | $0.13
$0.35 | | | 620 638 | 2019-11-29
630 | 2019-11-30 | +8
638 | 2019-12-01 | -8
629 | 2019-12-02 | +9
636 | 2019-12-03 | -7
635 | 2019-12-04 | +1
620 | 2019-12-05 | +15
+18 |  IQeon (IQN) | 1.09 лв.
$0.62 | 6.66672%
2.09071% | 0.0000834242 | 41,713 лв.
4,060,743 лв. | 0.00%
0.00% | 3,717,144
5,491,860 | $0.13
$0.19 | | | 621 588 | 2019-11-29
585 | 2019-11-30 | +3
581 | 2019-12-01 | +4
610 | 2019-12-02 | -29
615 | 2019-12-03 | -5
619 | 2019-12-04 | -4
621 | 2019-12-05 | -2
-33 |  ERC20 (ERC20) | 0.08 лв.
$0.05 | -3.23815%
-7.03445% | 0.00000617606 | 97,059 лв.
4,043,758 лв. | 0.00%
0.00% | 50,000,000
13,000,000,000 | $0.13
$32.99 | | | 622 641 | 2019-11-29
641 | 2019-11-30 |
639 | 2019-12-01 | +2
645 | 2019-12-02 | -6
631 | 2019-12-03 | +14
616 | 2019-12-04 | +15
622 | 2019-12-05 | -6
+19 |  Bezant (BZNT) | 0.01 лв.
$0.00 | -3.01516%
-0.961429% | 0.000000448417 | 204,317 лв.
4,040,517 лв. | 0.00%
0.00% | 688,099,500
1,000,000,000 | $0.13
$0.18 | | | 623 565 | 2019-11-29
579 | 2019-11-30 | -14
597 | 2019-12-01 | -18
599 | 2019-12-02 | -2
582 | 2019-12-03 | +17
614 | 2019-12-04 | -32
623 | 2019-12-05 | -9
-58 |  Haven Protocol (XHV) | 0.37 лв.
$0.21 | -6.91028%
-14.8215% | 0.000027949 | 27,425 лв.
4,032,546 лв. | 0.00%
0.00% | 11,018,177 | $0.13 | | | 624 699 | 2019-11-29
674 | 2019-11-30 | +25
695 | 2019-12-01 | -21
693 | 2019-12-02 | +2
699 | 2019-12-03 | -6
696 | 2019-12-04 | +3
624 | 2019-12-05 | +72
+75 |  Sentinel (SENT) | 0.00 лв.
$0.00 | 29.74%
24.4917% | 0.000000153255 | 73,939 лв.
4,013,670 лв. | 0.00%
0.00% | 1,999,969,999
1,999,970,000 | $0.13
$0.13 | | | 626 659 | 2019-11-29
626 | 2019-11-30 | +33
620 | 2019-12-01 | +6
602 | 2019-12-02 | +18
597 | 2019-12-03 | +5
566 | 2019-12-04 | +31
626 | 2019-12-05 | -60
+33 |  CloakCoin (CLOAK) | 0.74 лв.
$0.42 | -20.0302%
31.7511% | 0.0000562961 | 21,025 лв.
3,961,727 лв. | 0.00%
0.00% | 5,374,052 | $0.12 | | | 627 622 | 2019-11-29
628 | 2019-11-30 | -6
626 | 2019-12-01 | +2
619 | 2019-12-02 | +7
619 | 2019-12-03 |
627 | 2019-12-04 | -8
627 | 2019-12-05 |
-5 |  PlayCoin [ERC20] (PLY) | 0.00 лв.
$0.00 | 0.135858%
1.7526% | 0.000000303125 | 1,553,464 лв.
3,926,339 лв. | 0.00%
0.00% | 989,151,016
1,000,000,000 | $0.12
$0.12 | | | 628 575 | 2019-11-29
572 | 2019-11-30 | +3
571 | 2019-12-01 | +1
613 | 2019-12-02 | -42
627 | 2019-12-03 | -14
633 | 2019-12-04 | -6
628 | 2019-12-05 | +5
-53 |  V-ID (VIDT) | 0.13 лв.
$0.07 | 0.929517%
-4.98926% | 0.00000991388 | 310,891 лв.
3,919,281 лв. | 0.00%
0.00% | 30,189,699
61,658,245 | $0.12
$0.25 | | | 629 695 | 2019-11-29
692 | 2019-11-30 | +3
615 | 2019-12-01 | +77
669 | 2019-12-02 | -54
624 | 2019-12-03 | +45
623 | 2019-12-04 | +1
629 | 2019-12-05 | -6
+66 |  Wings (WINGS) | 0.04 лв.
$0.02 | -2.54796%
27.1213% | 0.00000310458 | 250,288 лв.
3,918,257 лв. | 0.00%
0.00% | 96,379,730
100,000,000 | $0.12
$0.13 | | | 631 613 | 2019-11-29
609 | 2019-11-30 | +4
619 | 2019-12-01 | -10
618 | 2019-12-02 | +1
622 | 2019-12-03 | -4
621 | 2019-12-04 | +1
631 | 2019-12-05 | -10
-18 |  Asian Fintech (AFIN) | 0.02 лв.
$0.01 | -2.84505%
-7.843% | 0.00000118495 | 91,951 лв.
3,879,213 лв. | 0.00%
0.00% | 250,000,000
500,000,000 | $0.12
$0.24 | | | 632 582 | 2019-11-29
597 | 2019-11-30 | -15
559 | 2019-12-01 | +38
625 | 2019-12-02 | -66
617 | 2019-12-03 | +8
625 | 2019-12-04 | -8
632 | 2019-12-05 | -7
-50 |  Scry.info (DDD) | 0.01 лв.
$0.00 | -0.738893%
-22.7861% | 0.0000006729 | 462,113 лв.
3,877,604 лв. | 0.00%
0.00% | 440,057,074
1,000,000,000 | $0.12
$0.28 | | | 633 635 | 2019-11-29
625 | 2019-11-30 | +10
625 | 2019-12-01 |
631 | 2019-12-02 | -6
635 | 2019-12-03 | -4
631 | 2019-12-04 | +4
633 | 2019-12-05 | -2
+2 |  Fatcoin (FAT) | 0.03 лв.
$0.02 | 1.76902%
-3.28858% | 0.00000222987 | 2,534,987 лв.
3,844,336 лв. | 0.00%
0.00% | 131,655,308
200,000,000 | $0.12
$0.18 | | | 634 625 | 2019-11-29
619 | 2019-11-30 | +6
628 | 2019-12-01 | -9
639 | 2019-12-02 | -11
646 | 2019-12-03 | -7
641 | 2019-12-04 | +5
634 | 2019-12-05 | +7
-9 |  Rotharium (RTH) | 1.13 лв.
$0.64 | 0.249181%
-7.97794% | 0.0000866135 | 97,013 лв.
3,807,812 лв. | 0.00%
0.00% | 3,357,270
5,207,470 | $0.12
$0.19 | | | 636 609 | 2019-11-29
627 | 2019-11-30 | -18
634 | 2019-12-01 | -7
644 | 2019-12-02 | -10
650 | 2019-12-03 | -6
632 | 2019-12-04 | +18
636 | 2019-12-05 | -4
-27 |  Kcash (KCASH) | 0.01 лв.
$0.00 | -5.01039%
-4.87628% | 0.000000647827 | 2,004,053 лв.
3,779,285 лв. | 0.00%
0.00% | 445,499,083
1,000,000,000 | $0.12
$0.27 | | | 637 740 | 2019-11-29
696 | 2019-11-30 | +44
773 | 2019-12-01 | -77
572 | 2019-12-02 | +201
731 | 2019-12-03 | -159
637 | 2019-12-04 | +94
637 | 2019-12-05 |
+103 |  EveryCoin (EVY) | 0.00 лв.
$0.00 | 1.85271%
16.067% | 0.0000000306802 | 16,825 лв.
3,768,470 лв. | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $0.12
$1.12 | | | 638 620 | 2019-11-29
620 | 2019-11-30 |
627 | 2019-12-01 | -7
614 | 2019-12-02 | +13
626 | 2019-12-03 | -12
636 | 2019-12-04 | -10
638 | 2019-12-05 | -2
-18 |  Lunyr (LUN) | 1.64 лв.
$0.93 | -1.90143%
-9.95846% | 0.000125146 | 99,656 лв.
3,765,676 лв. | 0.00%
0.00% | 2,297,853
2,703,356 | $0.12
$0.14 | | | 640 604 | 2019-11-29
624 | 2019-11-30 | -20
608 | 2019-12-01 | +16
624 | 2019-12-02 | -16
633 | 2019-12-03 | -9
644 | 2019-12-04 | -11
640 | 2019-12-05 | +4
-36 |  Skrumble Network (SKM) | 0.00 лв.
$0.00 | 1.63156%
-14.8628% | 0.000000276002 | 1,432,106 лв.
3,692,594 лв. | 0.00%
0.00% | 1,021,680,996
1,500,000,000 | $0.12
$0.17 | | | 641 656 | 2019-11-29
643 | 2019-11-30 | +13
650 | 2019-12-01 | -7
654 | 2019-12-02 | -4
659 | 2019-12-03 | -5
661 | 2019-12-04 | -2
641 | 2019-12-05 | +20
+15 |  SunContract (SNC) | 0.03 лв.
$0.02 | 5.62701%
2.87361% | 0.00000229613 | 1,470,439 лв.
3,689,538 лв. | 0.00%
0.00% | 122,707,503 | $0.12 | | | 642 790 | 2019-11-29
778 | 2019-11-30 | +12
784 | 2019-12-01 | -6
749 | 2019-12-02 | +35
738 | 2019-12-03 | +11
714 | 2019-12-04 | +24
642 | 2019-12-05 | +72
+148 |  SpaceChain (SPC) | 0.01 лв.
$0.00 | 25.3368%
71.7385% | 0.000000545498 | 6,529 лв.
3,685,381 лв. | 0.00%
0.00% | 515,923,518
1,000,000,000 | $0.12
$0.22 | | | 643 652 | 2019-11-29
646 | 2019-11-30 | +6
656 | 2019-12-01 | -10
637 | 2019-12-02 | +19
644 | 2019-12-03 | -7
642 | 2019-12-04 | +2
643 | 2019-12-05 | -1
+9 |  Abyss Token (ABYSS) | 0.02 лв.
$0.01 | 0.0148785%
1.86911% | 0.00000122911 | 155,827 лв.
3,670,829 лв. | 0.00%
0.00% | 228,071,117
508,628,132 | $0.12
$0.26 | | | 644 627 | 2019-11-29
621 | 2019-11-30 | +6
624 | 2019-12-01 | -3
623 | 2019-12-02 | +1
630 | 2019-12-03 | -7
639 | 2019-12-04 | -9
644 | 2019-12-05 | -5
-17 |  Hydro Protocol (HOT) | 0.01 лв.
$0.00 | -3.21426%
-8.15075% | 0.000000398617 | 40,833 лв.
3,664,348 лв. | 0.00%
0.00% | 702,000,000
1,560,000,000 | $0.11
$0.26 | | | 645 731 | 2019-11-29
725 | 2019-11-30 | +6
725 | 2019-12-01 |
681 | 2019-12-02 | +44
691 | 2019-12-03 | -10
622 | 2019-12-04 | +69
645 | 2019-12-05 | -23
+86 |  Sealchain (SEAL) | 0.02 лв.
$0.01 | -7.87609%
18.8584% | 0.00000150586 | 142,366 лв.
3,664,078 лв. | 0.00%
0.00% | 185,813,492
1,800,000,000 | $0.11
$1.11 | | | 648 640 | 2019-11-29
637 | 2019-11-30 | +3
642 | 2019-12-01 | -5
640 | 2019-12-02 | +2
652 | 2019-12-03 | -12
650 | 2019-12-04 | +2
648 | 2019-12-05 | +2
-8 |  Vexanium (VEX) | 0.01 лв.
$0.00 | 0.728427%
-3.45184% | 0.00000039405 | 181,032 лв.
3,632,016 лв. | 0.00%
0.00% | 703,869,976 | $0.11 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s
|
| |