CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600]



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
571 DigitalBits (XDB)0.03 лв.
$0.02
2.02747%
-4.81117%
 0.00000173057167,976 лв. 
5,523,474 лв. 
0.00%
0.00%
 192,477,560 
1,500,000,000 
$0.17
$1.33
572 DATA (DTA)0.00 лв.
$0.00
0.133697%
9.95426%
 0.0000000319531167,283 лв. 
5,483,981 лв. 
0.00%
0.00%
 10,349,993,344 
11,500,000,000 
$0.17
$0.19
573 Artfinity (AT)0.04 лв.
$0.02
1.03682%
-9.65698%
 0.0000026080113,982,762 лв. 
5,477,429 лв. 
0.01%
0.00%
 126,655,567 
1,000,000,000 
$0.17
$1.34
574 U Network (UUU)0.00 лв.
$0.00
1.81253%
2.97463%
 0.000000047221287,024 лв. 
5,477,007 лв. 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.17
$0.24
576 TrueFlip (TFL)0.86 лв.
$0.49
29.0325%
32.3996%
 0.0000521273141,371 лв. 
5,400,054 лв. 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.17
$0.24
577 IQeon (IQN)1.18 лв.
$0.67
-2.3744%
11.8854%
 0.000071264511,356 лв. 
5,368,029 лв. 
0.00%
0.00%
 4,542,540 
5,491,860 
$0.17
$0.20
578 QLC Chain (QLC)0.02 лв.
$0.01
-5.04389%
-5.52533%
 0.000001346321,566,249 лв. 
5,358,011 лв. 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.17
$0.41
579 PegNet (PEG)0.00 лв.
$0.00
-2.19597%
81.1059%
 0.00000015630554,142 лв. 
5,357,819 лв. 
0.00%
0.00%
 2,067,146,022 $0.17
581 BQT (BQTX)0.01 лв.
$0.01
-29.4089%
-54.055%
 0.00000077525384,440 лв. 
5,344,434 лв. 
0.00%
0.00%
 415,733,371 
800,000,000 
$0.17
$0.32
582 INLOCK (ILK)0.00 лв.
$0.00
1.81176%
-1.03585%
 0.00000025003248,787 лв. 
5,333,797 лв. 
0.00%
0.00%
 1,286,463,884 
4,400,000,000 
$0.17
$0.57
583 AMO Coin (AMO)0.00 лв.
$0.00
2.34537%
1.19761%
 0.0000000235177306,274 лв. 
5,318,864 лв. 
0.00%
0.00%
 13,638,938,536 
19,679,012,762 
$0.16
$0.24
584 Global Digital Content (GDC)0.00 лв.
$0.00
4.37683%
6.95924%
 0.000000099853983,292 лв. 
5,313,795 лв. 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.16
$0.24
585 ProChain (PRA)0.11 лв.
$0.06
-0.112482%
2.79792%
 0.00000641305585,198 лв. 
5,270,638 лв. 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.16
$0.33
587 Endor Protocol (EDR)0.01 лв.
$0.00
20.9773%
3.30052%
 0.0000003815051,274,354 лв. 
5,252,124 лв. 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.16
$0.29
587 Ethos (ETHOS)0.05 лв.
$0.03
1.46978%
0.34935%
 0.00000360369849,961 лв. 
4,676,433 лв. 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.15
$0.33
589 Presearch (PRE)0.03 лв.
$0.02
25.0667%
58.2538%
 0.00000203489113,936 лв. 
5,230,177 лв. 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.16
$0.18
590 ELA Coin (ELAC)0.01 лв.
$0.00
-0.211923%
1.12595%
 0.0000004840872,978,047 лв. 
5,196,608 лв. 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.16
$2.49
591 Rublix (RBLX)0.25 лв.
$0.14
2.48928%
6.72192%
 0.000015070725,096 лв. 
5,193,353 лв. 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.16
$0.77
592 AppCoins (APPC)0.05 лв.
$0.03
2.81884%
1.47609%
 0.000003127131,228,177 лв. 
5,188,292 лв. 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.16
$0.40
593 NIX (NIX)0.12 лв.
$0.07
-1.06896%
16.9693%
 0.00000715366175,278 лв. 
5,129,901 лв. 
0.00%
0.00%
 43,245,163 $0.16
594 DreamTeam Token (DREAM)0.14 лв.
$0.08
24.3878%
35.0695%
 0.0000084944921,311 лв. 
5,111,068 лв. 
0.00%
0.00%
 36,285,320 
55,191,260 
$0.16
$0.24
595 DAPS Coin (DAPS)0.00 лв.
$0.00
3.71869%
0.899811%
 0.0000000058593821,781 лв. 
5,109,423 лв. 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.16
$0.18
596 Xaurum (XAUR)0.07 лв.
$0.04
4.7286%
6.73322%
 0.0000043281212,414 лв. 
5,109,057 лв. 
0.00%
0.00%
 71,186,580 $0.16
597 Pigeoncoin (PGN)0.00 лв.
$0.00
-0.529448%
-15.2872%
 0.0000000689974216,881 лв. 
5,096,382 лв. 
0.00%
0.00%
 4,454,364,865 $0.16
598 PolySwarm (NCT)0.00 лв.
$0.00
0.017976%
2.59057%
 0.00000019759518,596 лв. 
5,067,064 лв. 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.16
$0.19
599 AirSwap (AST)0.03 лв.
$0.02
1.21328%
2.39477%
 0.000002036175,204,916 лв. 
5,064,650 лв. 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.16
$0.52
600 ROOBEE (ROOBEE)0.01 лв.
$0.00
2.77049%
1.58215%
 0.0000003547331,559,485 лв. 
5,042,354 лв. 
0.00%
0.00%
 857,211,965 
5,400,000,000 
$0.16
$0.98
602 WhiteCoin (XWC)0.02 лв.
$0.01
-0.845659%
66.9627%
 0.00000119572212,787 лв. 
4,960,587 лв. 
0.00%
0.00%
 250,183,629 $0.15
603 SIRIN LABS Token (SRN)0.01 лв.
$0.01
3.15188%
-10.6086%
 0.00000060776145,023 лв. 
4,956,588 лв. 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.15
$0.18
604 SafeCapital (SCAP)6.10 лв.
$3.44
15.5095%
14.8963%
 0.0003676992,184,883 лв. 
4,919,356 лв. 
0.00%
0.00%
 806,813 
1,062,452 
$0.15
$0.20
605 Odyssey (OCN)0.00 лв.
$0.00
0.0917778%
3.02866%
 0.0000000469042389,081 лв. 
4,916,036 лв. 
0.00%
0.00%
 6,320,626,501 
10,000,000,000 
$0.15
$0.24
607 Pivot Token (PVT)0.00 лв.
$0.00
-3.4592%
17.1995%
 0.0000000571155587,460 лв. 
4,863,564 лв. 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.15
$0.92
608 Snetwork (SNET)0.03 лв.
$0.01
-4.81373%
-3.95526%
 0.000001575221,171,492 лв. 
4,849,428 лв. 
0.00%
0.00%
 185,654,586 
1,000,000,000 
$0.15
$0.81
609 Red Pulse Phoenix (PHX)0.01 лв.
$0.00
-4.44305%
-11.1782%
 0.000000352481771,189 лв. 
4,848,887 лв. 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.15
$0.25
610 CoinPoker (CHP)0.02 лв.
$0.01
2.2762%
18.8532%
 0.0000010325672,899 лв. 
4,805,415 лв. 
0.00%
0.00%
 280,654,913 
307,753,615 
$0.15
$0.16
611 Aeon (AEON)0.30 лв.
$0.17
2.251%
4.6589%
 0.00001821732,646 лв. 
4,782,423 лв. 
0.00%
0.00%
 15,831,459 $0.15
612 POA (POA)0.02 лв.
$0.01
0.204347%
-3.18808%
 0.00000130183544,674 лв. 
4,752,800 лв. 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.15
$0.17
613 AXE (AXE)0.91 лв.
$0.51
0.501843%
1.02297%
 0.00005467087,411,564 лв. 
4,737,695 лв. 
0.00%
0.00%
 5,225,988 $0.15
614 Mobius (MOBI)0.01 лв.
$0.01
11.8522%
-4.19713%
 0.0000005487013,329 лв. 
4,686,579 лв. 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.15
$0.25
616 Etherparty (FUEL)0.00 лв.
$0.00
1.88549%
-5.40446%
 0.000000280295158,499 лв. 
4,647,924 лв. 
0.00%
0.00%
 1,000,000,000 $0.14
617 Nimiq (NIM)0.00 лв.
$0.00
5.34625%
15.0388%
 0.0000000524166270,249 лв. 
4,618,891 лв. 
0.00%
0.00%
 5,314,045,916 
6,222,295,916 
$0.14
$0.17
618 Origin Protocol (OGN)0.20 лв.
$0.11
-4.76419%
-16.9406%
 0.00001187510,363,113 лв. 
4,609,032 лв. 
0.00%
0.00%
 23,406,404 
1,000,000,000 
$0.14
$6.10
619 TERA (TERA)0.01 лв.
$0.00
0.271699%
-3.01119%
 0.000000326757712,208 лв. 
4,576,954 лв. 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.14
$0.17
621 Krios (KRI)0.02 лв.
$0.01
14.2817%
-20.4249%
 0.000001505992,091 лв. 
4,549,801 лв. 
0.00%
0.00%
 182,191,529 
500,000,000 
$0.14
$0.39
622 USDx stablecoin (USDX)1.78 лв.
$1.00
0.0531499%
0.0323233%
 0.000107241424,792 лв. 
4,531,897 лв. 
0.00%
0.00%
 2,548,451 $0.14
623 SDChain (SDA)0.00 лв.
$0.00
7.89267%
-5.90603%
 0.000000182084106,432 лв. 
4,529,040 лв. 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.14
$0.19
624 Zano (ZANO)0.45 лв.
$0.26
-5.93567%
-2.85877%
 0.00002733229,070 лв. 
4,515,282 лв. 
0.00%
0.00%
 9,962,536 
11,992,036 
$0.14
$0.17
625 MediShares (MDS)0.01 лв.
$0.00
0.603403%
1.69489%
 0.000000365833339,621 лв. 
4,507,276 лв. 
0.00%
0.00%
 742,999,401 
2,000,000,000 
$0.14
$0.38
627 CEEK VR (CEEK)0.01 лв.
$0.01
15.3488%
50.2109%
 0.00000053528516,947 лв. 
4,470,545 лв. 
0.00%
0.00%
 503,653,460 
1,000,000,000 
$0.14
$0.27
628 PotCoin (POT)0.02 лв.
$0.01
33.0557%
51.7583%
 0.0000012072621,366 лв. 
4,468,939 лв. 
0.00%
0.00%
 223,234,859 $0.14