CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600]



Топ Криптовалути 2019      Пазарна капитализация: 1,575,694,823,015 лв. ||| 24ч обем: 574,335,997,259 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
519 MahaDAO (MAHA)25.02 лв.
$15.58
2.79173%
2.77516%
 0.0004798098,574,522 лв. 
19,609,334 лв. 
0.00%
0.00%
 783,601 
10,000,000 
$0.66
$8.38
520 SIRIN LABS Token (SRN)0.04 лв.
$0.02
-10.1808%
12.1633%
 0.0000007662188,318,080 лв. 
19,654,328 лв. 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.66
$0.77
521 Meme (MEME)693.49 лв.
$431.88
-8.6732%
5.51535%
 0.01329665,724,954 лв. 
19,417,666 лв. 
0.00%
0.00%
 28,000 $0.65
522 DeXe (DEXE)7.18 лв.
$4.47
2.46773%
28.2397%
 0.00013762712,442,248 лв. 
19,481,138 лв. 
0.00%
0.00%
 2,714,008 
98,942,301 
$0.65
$23.77
523 Paris Saint-Germain Fan Token (PSG)15.13 лв.
$9.42
0.036448%
-7.27227%
 0.0002900694,550,624 лв. 
19,491,731 лв. 
0.00%
0.00%
 1,288,396 
20,000,000 
$0.65
$10.13
524 Juventus Fan Token (JUV)14.79 лв.
$9.21
-1.01944%
-9.23003%
 0.0002835961,807,040 лв. 
19,464,037 лв. 
0.00%
0.00%
 1,315,932 
20,000,000 
$0.65
$9.90
525 MediBloc [QRC20] (MED)0.01 лв.
$0.00
2.84614%
-5.2634%
 0.000000134545106,589 лв. 
19,214,193 лв. 
0.00%
0.00%
 2,738,131,491 
8,388,959,432 
$0.64
$1.97
526 Hakka.Finance (HAKKA)0.13 лв.
$0.08
12.874%
137.175%
 0.000002429931,304,444 лв. 
19,003,013 лв. 
0.00%
0.00%
 149,944,417 
635,982,513 
$0.64
$2.70
527 Sentivate (SNTVT)0.01 лв.
$0.00
41.7813%
4.28555%
 0.000000104663761,029 лв. 
18,789,875 лв. 
0.00%
0.00%
 3,442,164,335 
4,200,000,000 
$0.63
$0.77
528 Aleph.im (ALEPH)0.24 лв.
$0.15
2.12113%
4.93287%
 0.00000466671,507,401 лв. 
18,969,180 лв. 
0.00%
0.00%
 77,936,246 
500,000,000 
$0.63
$4.07
529 Genesis Vision (GVT)4.25 лв.
$2.65
1.49274%
10.9886%
 0.0000814935822,598 лв. 
18,815,684 лв. 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.63
$0.63
530 STATERA (STA)0.22 лв.
$0.14
-7.37574%
79.0165%
 0.00000430113553,073 лв. 
18,671,246 лв. 
0.00%
0.00%
 83,232,245 $0.62
531 Nxt (NXT)0.02 лв.
$0.01
-0.283747%
-0.809827%
 0.0000003637541,149,254 лв. 
18,952,742 лв. 
0.00%
0.00%
 998,999,942 $0.63
532 OST (OST)0.02 лв.
$0.02
-6.70417%
9.45489%
 0.0000004667647,451,506 лв. 
18,590,877 лв. 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.62
$0.65
533 MiL.k (MLK)0.24 лв.
$0.15
-3.34466%
-2.9325%
 0.0000045408844,847,059 лв. 
18,510,927 лв. 
0.01%
0.00%
 78,160,812 
1,300,000,000 
$0.62
$10.30
534 Davinci Coin (DAC)0.00 лв.
$0.00
-0.116383%
1.60898%
 0.0000000765856822,051 лв. 
18,453,516 лв. 
0.00%
0.00%
 4,619,901,499 
8,800,000,000 
$0.62
$1.18
535 PlatonCoin (PLTC)0.74 лв.
$0.46
8.90351%
-6.36095%
 0.000014100637,714 лв. 
18,509,034 лв. 
0.00%
0.00%
 25,167,865 
300,000,000 
$0.62
$7.38
536 GHOSTPRISM (GHOST)5.28 лв.
$3.29
-43.4316%
-47.0247%
 0.00010124416,730 лв. 
18,498,351 лв. 
0.00%
0.00%
 3,503,194 $0.62
537 Moeda Loyalty Points (MDA)0.94 лв.
$0.59
4.74545%
3.83757%
 0.00001802321,264,360 лв. 
18,451,319 лв. 
0.00%
0.00%
 19,628,888 $0.62
538 Namecoin (NMC)1.25 лв.
$0.78
0.564475%
13.2213%
 0.0000238926114,258 лв. 
18,363,463 лв. 
0.00%
0.00%
 14,736,400 $0.61
539 Vertcoin (VTC)0.31 лв.
$0.20
-2.10879%
-0.886621%
 0.00000603497157,258 лв. 
18,378,110 лв. 
0.00%
0.00%
 58,388,372 $0.62
540 Presearch (PRE)0.05 лв.
$0.03
-0.0205249%
18.9911%
 0.00000092853144,139 лв. 
18,425,181 лв. 
0.00%
0.00%
 380,466,436 
500,000,000 
$0.62
$0.81
541 Raiden Network Token (RDN)0.36 лв.
$0.23
5.38725%
6.04481%
 0.000006939061,436,530 лв. 
18,424,970 лв. 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.62
$1.21
542 Cartesi (CTSI)0.09 лв.
$0.05
-5.19719%
8.74908%
 0.000001682189,976,052 лв. 
18,304,108 лв. 
0.00%
0.00%
 208,629,554 
1,000,000,000 
$0.61
$2.94
543 dKargo (DKA)0.04 лв.
$0.02
-5.58051%
-0.695963%
 0.0000007215597,912,685 лв. 
18,190,868 лв. 
0.00%
0.00%
 483,373,351 
5,000,000,000 
$0.61
$6.30
544 MovieBloc (MBL)0.00 лв.
$0.00
-3.5854%
0.459958%
 0.0000000481164,553,368 лв. 
18,162,530 лв. 
0.00%
0.00%
 7,237,483,508 
30,000,000,000 
$0.61
$2.52
545 DEXTools (DEXT)0.19 лв.
$0.12
0.685512%
30.275%
 0.00000369099373,905 лв. 
18,128,755 лв. 
0.00%
0.00%
 94,172,888 
149,804,070 
$0.61
$0.97
546 Dynamic (DYN)1.18 лв.
$0.74
22.8499%
27.8276%
 0.0000226867227,421 лв. 
18,055,647 лв. 
0.00%
0.00%
 15,259,603 $0.60
547 Sentinel Protocol (UPP)0.04 лв.
$0.03
2.18133%
1.37542%
 0.00000078293917,302,741 лв. 
18,028,934 лв. 
0.00%
0.00%
 441,512,615 
500,000,000 
$0.60
$0.68
548 DigitalBits (XDB)0.02 лв.
$0.01
1.29128%
9.19753%
 0.000000460245559,466 лв. 
18,027,181 лв. 
0.00%
0.00%
 750,998,958 
1,500,000,000 
$0.60
$1.21
549 ZBG Token (ZT)0.07 лв.
$0.04
-1.88463%
-5.19904%
 0.0000013070412,585,011 лв. 
17,997,770 лв. 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.60
$1.14
550 Emirex Token (EMRX)0.67 лв.
$0.41
0.731404%
-15.3021%
 0.00001276873,187,166 лв. 
18,019,971 лв. 
0.00%
0.00%
 27,058,735 
500,000,000 
$0.60
$11.14
551 LCX (LCX)0.03 лв.
$0.02
2.69436%
-17.524%
 0.0000006031281,292,309 лв. 
17,856,600 лв. 
0.00%
0.00%
 567,662,546 
950,000,000 
$0.60
$1.00
552 Blocknet (BLOCK)2.42 лв.
$1.51
19.9719%
-6.14743%
 0.000046434875,918 лв. 
17,998,865 лв. 
0.00%
0.00%
 7,431,938 $0.60
552 Patron (PAT)0.04 лв.
$0.03
425.716%
544.83%
 0.00000085928694,423 лв. 
16,802,040 лв. 
0.00%
0.00%
 393,939,793 
400,000,000 
$0.57
$0.58
553 DMarket (DMT)0.31 лв.
$0.20
-1.40415%
-0.886173%
 0.000006014992,331,804 лв. 
17,857,158 лв. 
0.00%
0.00%
 56,921,773 $0.60
554 Tachyon Protocol (IPX)0.07 лв.
$0.04
-0.489913%
0.406949%
 0.000001275271,018,575 лв. 
17,749,343 лв. 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.59
$2.23
555 GoCrypto Token (GOC)0.09 лв.
$0.05
-3.7575%
42.0001%
 0.0000016466443,069 лв. 
17,462,037 лв. 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.58
$0.94
557 Sentinel (SENT)0.01 лв.
$0.01
9.65355%
-17.9005%
 0.000000165774379,814 лв. 
17,291,785 лв. 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.58
$0.58
558 Proton (XPR)0.01 лв.
$0.00
-4.00014%
7.41913%
 0.0000001379821,255,909 лв. 
17,260,292 лв. 
0.00%
0.00%
 2,398,432,652 
10,000,000,000 
$0.58
$2.41
559 Gem Exchange And Trading (GXT)0.40 лв.
$0.25
-3.79707%
-22.0015%
 0.00000768872797,984 лв. 
17,169,674 лв. 
0.00%
0.00%
 42,816,267 
500,000,000 
$0.57
$6.71
560 Peercoin (PPC)0.63 лв.
$0.39
1.01595%
-12.188%
 0.000012043197,562 лв. 
16,781,560 лв. 
0.00%
0.00%
 26,717,338 $0.56
560 Render Token (RNDR)0.15 лв.
$0.09
0.608804%
1.1661%
 0.000003034459,686 лв. 
16,768,763 лв. 
0.00%
0.00%
 109,875,629 
504,793,762 
$0.56
$2.57
561 CONUN (CON)0.01 лв.
$0.00
-6.19686%
-1.28863%
 0.000000109929670,168 лв. 
16,611,926 лв. 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$0.56
$0.96
562 DEX (DEX)0.09 лв.
$0.05
-5.99469%
-2.57095%
 0.00000166708398,160,045 лв. 
16,654,072 лв. 
0.07%
0.00%
 191,542,291 
1,892,996,914 
$0.56
$5.51
563 Metadium (META)0.01 лв.
$0.01
-0.810911%
8.23046%
 0.00000025447642,588 лв. 
16,529,330 лв. 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.55
$0.89
563 Polybius (PLBT)4.67 лв.
$2.91
-7.4555%
-21.6042%
 0.0000916112,658 лв. 
18,547,502 лв. 
0.00%
0.00%
 3,969,565 $0.62
564 JD Coin (JDC)0.31 лв.
$0.19
13.2075%
-5.0252%
 0.0000061770811,540 лв. 
16,512,781 лв. 
0.00%
0.00%
 53,151,795 
84,000,000 
$0.55
$0.87
564 Phoenix Global (PHX)0.00 лв.
$0.00
2.37252%
-0.152608%
 0.000000092102136,825 лв. 
16,533,760 лв. 
0.00%
0.00%
 3,441,941,149 $0.55
565 Hashgard (GARD)0.00 лв.
$0.00
1.0651%
5.16201%
 0.0000000031815654,749 лв. 
16,451,691 лв. 
0.00%
0.00%
 99,144,999,910 
100,000,000,000 
$0.55
$0.56