CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
Топ Криптовалути 2019 Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 587  583 | 2019-11-29 581 | 2019-11-30 | +2 565 | 2019-12-01 | +16 580 | 2019-12-02 | -15 565 | 2019-12-03 | +15 582 | 2019-12-04 | -17 587 | 2019-12-05 | -5 -4 | Ether Zero (ETZ) | 0.03 лв. $0.02 | -0.182268% -5.26456% | 0.00000211229 | 366,175 лв. 4,604,870 лв. | 0.00% 0.00% | 166,479,132 208,508,545  | $0.14 $0.18 | | 588  576 | 2019-11-29 538 | 2019-11-30 | +38 582 | 2019-12-01 | -44 591 | 2019-12-02 | -9 584 | 2019-12-03 | +7 605 | 2019-12-04 | -21 588 | 2019-12-05 | +17 -12 | PolySwarm (NCT) | 0.00 лв. $0.00 | 6.81992% -6.36092% | 0.000000227256 | 7,966 лв. 4,602,117 лв. | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $0.14 $0.18 | | 589  607 | 2019-11-29 601 | 2019-11-30 | +6 612 | 2019-12-01 | -11 615 | 2019-12-02 | -3 583 | 2019-12-03 | +32 601 | 2019-12-04 | -18 589 | 2019-12-05 | +12 +18 | Edge (DADI) | 0.06 лв. $0.04 | 4.68658% 5.01748% | 0.0000049575 | 3,831 лв. 4,580,437 лв. | 0.00% 0.00% | 70,557,103 100,000,000  | $0.14 $0.20 | | 590 577 | 2019-11-29 575 | 2019-11-30 | +2 598 | 2019-12-01 | -23 606 | 2019-12-02 | -8 610 | 2019-12-03 | -4 590 | 2019-12-04 | +20 590 | 2019-12-05 | -13 | BitMart Token (BMX) | 0.03 лв. $0.02 | -1.48318% -4.59222% | 0.00000202438 | 512,632 лв. 4,565,716 лв. | 0.00% 0.00% | 172,231,784 686,724,522  | $0.14 $0.57 | | 591  593 | 2019-11-29 587 | 2019-11-30 | +6 588 | 2019-12-01 | -1 583 | 2019-12-02 | +5 578 | 2019-12-03 | +5 583 | 2019-12-04 | -5 591 | 2019-12-05 | -8 +2 | BlockStamp (BST) | 0.17 лв. $0.10 | -0.221045% -0.661426% | 0.0000133428 | 187,186 лв. 4,564,729 лв. | 0.00% 0.00% | 26,125,549 33,668,515  | $0.14 $0.18 | | 593  579 | 2019-11-29 584 | 2019-11-30 | -5 520 | 2019-12-01 | +64 556 | 2019-12-02 | -36 579 | 2019-12-03 | -23 598 | 2019-12-04 | -19 593 | 2019-12-05 | +5 -14 | Endor Protocol (EDR) | 0.01 лв. $0.00 | 1.96049% -17.7116% | 0.000000416709 | 2,149,299 лв. 4,530,320 лв. | 0.00% 0.00% | 830,217,542 1,469,212,017  | $0.14 $0.25 | | 594  624 | 2019-11-29 615 | 2019-11-30 | +9 610 | 2019-12-01 | +5 579 | 2019-12-02 | +31 593 | 2019-12-03 | -14 574 | 2019-12-04 | +19 594 | 2019-12-05 | -20 +30 | TE-FOOD (TFD) | 0.01 лв. $0.00 | -4.80178% 11.8443% | 0.000000665846 | 6,697 лв. 4,523,085 лв. | 0.00% 0.00% | 518,749,052 567,917,833  | $0.14 $0.16 | | 595  600 | 2019-11-29 592 | 2019-11-30 | +8 591 | 2019-12-01 | +1 609 | 2019-12-02 | -18 592 | 2019-12-03 | +17 615 | 2019-12-04 | -23 595 | 2019-12-05 | +20 +5 | Eterbase Coin (XBASE) | 0.00 лв. $0.00 | 2.43611% -7.96684% | 0.00000034955 | 1,005,330 лв. 4,494,060 лв. | 0.00% 0.00% | 981,806,844 1,000,000,000  | $0.14 $0.14 | | 596  581 | 2019-11-29 580 | 2019-11-30 | +1 584 | 2019-12-01 | -4 590 | 2019-12-02 | -6 587 | 2019-12-03 | +3 599 | 2019-12-04 | -12 596 | 2019-12-05 | +3 -15 | Rublix (RBLX) | 0.22 лв. $0.12 | 0.6726% -3.38345% | 0.0000164766 | 21,587 лв. 4,483,775 лв. | 0.00% 0.00% | 20,781,284 100,000,000  | $0.14 $0.68 | | 597  585 | 2019-11-29 596 | 2019-11-30 | -11 596 | 2019-12-01 | 571 | 2019-12-02 | +25 585 | 2019-12-03 | -14 589 | 2019-12-04 | -4 597 | 2019-12-05 | -8 -12 | Hashgard (GARD) | 0.00 лв. $0.00 | 3.45824% 7.3162% | 0.00000000517306 | 1,167,279 лв. 4,482,130 лв. | 0.00% 0.00% | 66,165,701,728 100,000,000,000  | $0.14 $0.21 | | 598  649 | 2019-11-29 586 | 2019-11-30 | +63 587 | 2019-12-01 | -1 604 | 2019-12-02 | -17 612 | 2019-12-03 | -8 618 | 2019-12-04 | -6 598 | 2019-12-05 | +20 +51 | MVL (MVL) | 0.00 лв. $0.00 | 6.29106% 16.1967% | 0.0000000445457 | 170,877 лв. 4,464,918 лв. | 0.00% 0.00% | 7,654,276,413 30,000,000,000  | $0.14 $0.55 | | 599  558 | 2019-11-29 566 | 2019-11-30 | -8 564 | 2019-12-01 | +2 592 | 2019-12-02 | -28 605 | 2019-12-03 | -13 603 | 2019-12-04 | +2 599 | 2019-12-05 | +4 -41 | Veil (VEIL) | 0.09 лв. $0.05 | -0.418175% -17.5146% | 0.00000701895 | 119,153 лв. 4,462,960 лв. | 0.00% 0.00% | 48,556,440 57,397,369  | $0.14 $0.17 | | 602  606 | 2019-11-29 594 | 2019-11-30 | +12 605 | 2019-12-01 | -11 594 | 2019-12-02 | +11 591 | 2019-12-03 | +3 609 | 2019-12-04 | -18 602 | 2019-12-05 | +7 +4 | Artfinity (AT) | 0.03 лв. $0.02 | 1.36233% 1.73346% | 0.00000265707 | 13,893,366 лв. 4,450,581 лв. | 0.01% 0.00% | 127,911,337 1,000,000,000  | $0.14 $1.09 | | 603  586 | 2019-11-29 639 | 2019-11-30 | -53 589 | 2019-12-01 | +50 565 | 2019-12-02 | +24 594 | 2019-12-03 | -29 604 | 2019-12-04 | -10 603 | 2019-12-05 | +1 -17 | INLOCK (ILK) | 0.00 лв. $0.00 | 0.797279% -14.9223% | 0.000000311262 | 45,500 лв. 4,439,034 лв. | 0.00% 0.00% | 1,089,077,726 4,400,000,000  | $0.14 $0.56 | | 604  610 | 2019-11-29 599 | 2019-11-30 | +11 578 | 2019-12-01 | +21 596 | 2019-12-02 | -18 581 | 2019-12-03 | +15 594 | 2019-12-04 | -13 604 | 2019-12-05 | -10 +6 | Game.com (GTC) | 0.01 лв. $0.00 | -1.44588% 7.91935% | 0.00000044297 | 1,294,146 лв. 4,416,891 лв. | 0.00% 0.00% | 761,444,190 2,000,000,000  | $0.14 $0.36 | | 605  571 | 2019-11-29 560 | 2019-11-30 | +11 552 | 2019-12-01 | +8 574 | 2019-12-02 | -22 580 | 2019-12-03 | -6 585 | 2019-12-04 | -5 605 | 2019-12-05 | -20 -34 | XYO (XYO) | 0.00 лв. $0.00 | -4.75937% -13.7569% | 0.0000000406514 | 6,544 лв. 4,415,900 лв. | 0.00% 0.00% | 8,295,439,522 14,198,847,000  | $0.14 $0.24 | | 607  572 | 2019-11-29 605 | 2019-11-30 | -33 575 | 2019-12-01 | +30 578 | 2019-12-02 | -3 598 | 2019-12-03 | -20 597 | 2019-12-04 | +1 607 | 2019-12-05 | -10 -35 | Mobius (MOBI) | 0.01 лв. $0.00 | -0.313471% -11.5408% | 0.000000650313 | 1,872 лв. 4,386,353 лв. | 0.00% 0.00% | 515,082,884 888,000,000  | $0.14 $0.24 | | 608  628 | 2019-11-29 640 | 2019-11-30 | -12 641 | 2019-12-01 | -1 653 | 2019-12-02 | -12 596 | 2019-12-03 | +57 592 | 2019-12-04 | +4 608 | 2019-12-05 | -16 +20 | Eminer (EM) | 0.01 лв. $0.00 | -4.45064% -25.8582% | 0.000000610652 | 1,819,225 лв. 4,352,116 лв. | 0.00% 0.00% | 544,255,798 2,100,000,000  | $0.14 $0.53 | | 610  573 | 2019-11-29 577 | 2019-11-30 | -4 577 | 2019-12-01 | 576 | 2019-12-02 | +1 572 | 2019-12-03 | +4 588 | 2019-12-04 | -16 610 | 2019-12-05 | -22 -37 | Ethos (ETHOS) | 0.04 лв. $0.03 | -5.71625% -12.8056% | 0.00000338625 | 1,840,399 лв. 4,328,825 лв. | 0.00% 0.00% | 97,621,898 222,295,208  | $0.14 $0.31 | | 612  570 | 2019-11-29 564 | 2019-11-30 | +6 570 | 2019-12-01 | -6 584 | 2019-12-02 | -14 601 | 2019-12-03 | -17 611 | 2019-12-04 | -10 612 | 2019-12-05 | -1 -42 | Polybius (PLBT) | 1.09 лв. $0.62 | -0.22332% -19.5262% | 0.0000830874 | 3,602 лв. 4,318,986 лв. | 0.00% 0.00% | 3,969,565 | $0.14 | | 613 589 | 2019-11-29 608 | 2019-11-30 | -19 606 | 2019-12-01 | +2 800 | 2019-12-02 | -194 600 | 2019-12-03 | +200 613 | 2019-12-04 | -13 613 | 2019-12-05 | -24 | Cajutel (CAJ) | 3.19 лв. $1.81 | 0.336436% 5.81561% | 0.000243626 | 12,777 лв. 4,314,494 лв. | 0.00% 0.00% | 1,352,389 1,780,000  | $0.14 $0.18 | | 614  569 | 2019-11-29 561 | 2019-11-30 | +8 576 | 2019-12-01 | -15 586 | 2019-12-02 | -10 588 | 2019-12-03 | -2 600 | 2019-12-04 | -12 614 | 2019-12-05 | -14 -45 | AXE (AXE) | 0.84 лв. $0.48 | -2.81778% -12.4919% | 0.0000642346 | 7,173,131 лв. 4,291,249 лв. | 0.01% 0.00% | 5,101,651 | $0.13 | | 615 | OriginTrail (TRAC) | 0.01 лв. $0.01 | -2.09952% 3.81089% | 0.00000112522 | 57,202 лв. 4,272,011 лв. | 0.00% 0.00% | 289,928,834 500,000,000  | $0.13 $0.23 | | 616  614 | 2019-11-29 613 | 2019-11-30 | +1 640 | 2019-12-01 | -27 621 | 2019-12-02 | +19 620 | 2019-12-03 | +1 612 | 2019-12-04 | +8 616 | 2019-12-05 | -4 -2 | DeepOnion (ONION) | 0.26 лв. $0.15 | 2.81084% 12.2615% | 0.0000202076 | 3,440 лв. 4,264,877 лв. | 0.00% 0.00% | 16,117,126 21,108,978  | $0.13 $0.18 | | 617  407 | 2019-11-29 385 | 2019-11-30 | +22 443 | 2019-12-01 | -58 322 | 2019-12-02 | +121 308 | 2019-12-03 | +14 563 | 2019-12-04 | -255 617 | 2019-12-05 | -54 -210 | adToken (ADT) | 0.01 лв. $0.00 | -16.4131% -33.0751% | 0.000000403069 | 7,668,349 лв. 4,190,863 лв. | 0.01% 0.00% | 794,000,000 1,000,000,000  | $0.13 $0.17 | | 618  597 | 2019-11-29 603 | 2019-11-30 | -6 594 | 2019-12-01 | +9 587 | 2019-12-02 | +7 599 | 2019-12-03 | -12 607 | 2019-12-04 | -8 618 | 2019-12-05 | -11 -21 | Lympo (LYM) | 0.01 лв. $0.00 | -6.09466% -4.19895% | 0.000000384183 | 40,645 лв. 4,158,871 лв. | 0.00% 0.00% | 826,672,979 999,999,999  | $0.13 $0.16 | | 619  595 | 2019-11-29 589 | 2019-11-30 | +6 593 | 2019-12-01 | -4 600 | 2019-12-02 | -7 606 | 2019-12-03 | -6 576 | 2019-12-04 | +30 619 | 2019-12-05 | -43 -24 | MediShares (MDS) | 0.01 лв. $0.00 | -12.335% -6.43174% | 0.000000425689 | 470,206 лв. 4,132,253 лв. | 0.00% 0.00% | 741,294,311 2,000,000,000  | $0.13 $0.35 | | 620  638 | 2019-11-29 630 | 2019-11-30 | +8 638 | 2019-12-01 | -8 629 | 2019-12-02 | +9 636 | 2019-12-03 | -7 635 | 2019-12-04 | +1 620 | 2019-12-05 | +15 +18 | IQeon (IQN) | 1.09 лв. $0.62 | 6.66672% 2.09071% | 0.0000834242 | 41,713 лв. 4,060,743 лв. | 0.00% 0.00% | 3,717,144 5,491,860  | $0.13 $0.19 | | 621  588 | 2019-11-29 585 | 2019-11-30 | +3 581 | 2019-12-01 | +4 610 | 2019-12-02 | -29 615 | 2019-12-03 | -5 619 | 2019-12-04 | -4 621 | 2019-12-05 | -2 -33 | ERC20 (ERC20) | 0.08 лв. $0.05 | -3.23815% -7.03445% | 0.00000617606 | 97,059 лв. 4,043,758 лв. | 0.00% 0.00% | 50,000,000 13,000,000,000  | $0.13 $32.99 | | 622  641 | 2019-11-29 641 | 2019-11-30 | 639 | 2019-12-01 | +2 645 | 2019-12-02 | -6 631 | 2019-12-03 | +14 616 | 2019-12-04 | +15 622 | 2019-12-05 | -6 +19 | Bezant (BZNT) | 0.01 лв. $0.00 | -3.01516% -0.961429% | 0.000000448417 | 204,317 лв. 4,040,517 лв. | 0.00% 0.00% | 688,099,500 1,000,000,000  | $0.13 $0.18 | | 623  565 | 2019-11-29 579 | 2019-11-30 | -14 597 | 2019-12-01 | -18 599 | 2019-12-02 | -2 582 | 2019-12-03 | +17 614 | 2019-12-04 | -32 623 | 2019-12-05 | -9 -58 | Haven Protocol (XHV) | 0.37 лв. $0.21 | -6.91028% -14.8215% | 0.000027949 | 27,425 лв. 4,032,546 лв. | 0.00% 0.00% | 11,018,177 | $0.13 | | 624  699 | 2019-11-29 674 | 2019-11-30 | +25 695 | 2019-12-01 | -21 693 | 2019-12-02 | +2 699 | 2019-12-03 | -6 696 | 2019-12-04 | +3 624 | 2019-12-05 | +72 +75 | Sentinel (SENT) | 0.00 лв. $0.00 | 29.74% 24.4917% | 0.000000153255 | 73,939 лв. 4,013,670 лв. | 0.00% 0.00% | 1,999,969,999 1,999,970,000  | $0.13 $0.13 | | 626  659 | 2019-11-29 626 | 2019-11-30 | +33 620 | 2019-12-01 | +6 602 | 2019-12-02 | +18 597 | 2019-12-03 | +5 566 | 2019-12-04 | +31 626 | 2019-12-05 | -60 +33 | CloakCoin (CLOAK) | 0.74 лв. $0.42 | -20.0302% 31.7511% | 0.0000562961 | 21,025 лв. 3,961,727 лв. | 0.00% 0.00% | 5,374,052 | $0.12 | | 627 622 | 2019-11-29 628 | 2019-11-30 | -6 626 | 2019-12-01 | +2 619 | 2019-12-02 | +7 619 | 2019-12-03 | 627 | 2019-12-04 | -8 627 | 2019-12-05 | -5 | PlayCoin [ERC20] (PLY) | 0.00 лв. $0.00 | 0.135858% 1.7526% | 0.000000303125 | 1,553,464 лв. 3,926,339 лв. | 0.00% 0.00% | 989,151,016 1,000,000,000  | $0.12 $0.12 | | 628  575 | 2019-11-29 572 | 2019-11-30 | +3 571 | 2019-12-01 | +1 613 | 2019-12-02 | -42 627 | 2019-12-03 | -14 633 | 2019-12-04 | -6 628 | 2019-12-05 | +5 -53 | V-ID (VIDT) | 0.13 лв. $0.07 | 0.929517% -4.98926% | 0.00000991388 | 310,891 лв. 3,919,281 лв. | 0.00% 0.00% | 30,189,699 61,658,245  | $0.12 $0.25 | | 629  695 | 2019-11-29 692 | 2019-11-30 | +3 615 | 2019-12-01 | +77 669 | 2019-12-02 | -54 624 | 2019-12-03 | +45 623 | 2019-12-04 | +1 629 | 2019-12-05 | -6 +66 | Wings (WINGS) | 0.04 лв. $0.02 | -2.54796% 27.1213% | 0.00000310458 | 250,288 лв. 3,918,257 лв. | 0.00% 0.00% | 96,379,730 100,000,000  | $0.12 $0.13 | | 631  613 | 2019-11-29 609 | 2019-11-30 | +4 619 | 2019-12-01 | -10 618 | 2019-12-02 | +1 622 | 2019-12-03 | -4 621 | 2019-12-04 | +1 631 | 2019-12-05 | -10 -18 | Asian Fintech (AFIN) | 0.02 лв. $0.01 | -2.84505% -7.843% | 0.00000118495 | 91,951 лв. 3,879,213 лв. | 0.00% 0.00% | 250,000,000 500,000,000  | $0.12 $0.24 | | 632  582 | 2019-11-29 597 | 2019-11-30 | -15 559 | 2019-12-01 | +38 625 | 2019-12-02 | -66 617 | 2019-12-03 | +8 625 | 2019-12-04 | -8 632 | 2019-12-05 | -7 -50 | Scry.info (DDD) | 0.01 лв. $0.00 | -0.738893% -22.7861% | 0.0000006729 | 462,113 лв. 3,877,604 лв. | 0.00% 0.00% | 440,057,074 1,000,000,000  | $0.12 $0.28 | | 633  635 | 2019-11-29 625 | 2019-11-30 | +10 625 | 2019-12-01 | 631 | 2019-12-02 | -6 635 | 2019-12-03 | -4 631 | 2019-12-04 | +4 633 | 2019-12-05 | -2 +2 | Fatcoin (FAT) | 0.03 лв. $0.02 | 1.76902% -3.28858% | 0.00000222987 | 2,534,987 лв. 3,844,336 лв. | 0.00% 0.00% | 131,655,308 200,000,000  | $0.12 $0.18 | | 634  625 | 2019-11-29 619 | 2019-11-30 | +6 628 | 2019-12-01 | -9 639 | 2019-12-02 | -11 646 | 2019-12-03 | -7 641 | 2019-12-04 | +5 634 | 2019-12-05 | +7 -9 | Rotharium (RTH) | 1.13 лв. $0.64 | 0.249181% -7.97794% | 0.0000866135 | 97,013 лв. 3,807,812 лв. | 0.00% 0.00% | 3,357,270 5,207,470  | $0.12 $0.19 | | 636  609 | 2019-11-29 627 | 2019-11-30 | -18 634 | 2019-12-01 | -7 644 | 2019-12-02 | -10 650 | 2019-12-03 | -6 632 | 2019-12-04 | +18 636 | 2019-12-05 | -4 -27 | Kcash (KCASH) | 0.01 лв. $0.00 | -5.01039% -4.87628% | 0.000000647827 | 2,004,053 лв. 3,779,285 лв. | 0.00% 0.00% | 445,499,083 1,000,000,000  | $0.12 $0.27 | | 637 740 | 2019-11-29 696 | 2019-11-30 | +44 773 | 2019-12-01 | -77 572 | 2019-12-02 | +201 731 | 2019-12-03 | -159 637 | 2019-12-04 | +94 637 | 2019-12-05 | +103 | EveryCoin (EVY) | 0.00 лв. $0.00 | 1.85271% 16.067% | 0.0000000306802 | 16,825 лв. 3,768,470 лв. | 0.00% 0.00% | 9,380,000,000 88,800,000,000  | $0.12 $1.12 | | 638  620 | 2019-11-29 620 | 2019-11-30 | 627 | 2019-12-01 | -7 614 | 2019-12-02 | +13 626 | 2019-12-03 | -12 636 | 2019-12-04 | -10 638 | 2019-12-05 | -2 -18 | Lunyr (LUN) | 1.64 лв. $0.93 | -1.90143% -9.95846% | 0.000125146 | 99,656 лв. 3,765,676 лв. | 0.00% 0.00% | 2,297,853 2,703,356  | $0.12 $0.14 | | 640  604 | 2019-11-29 624 | 2019-11-30 | -20 608 | 2019-12-01 | +16 624 | 2019-12-02 | -16 633 | 2019-12-03 | -9 644 | 2019-12-04 | -11 640 | 2019-12-05 | +4 -36 | Skrumble Network (SKM) | 0.00 лв. $0.00 | 1.63156% -14.8628% | 0.000000276002 | 1,432,106 лв. 3,692,594 лв. | 0.00% 0.00% | 1,021,680,996 1,500,000,000  | $0.12 $0.17 | | 641  656 | 2019-11-29 643 | 2019-11-30 | +13 650 | 2019-12-01 | -7 654 | 2019-12-02 | -4 659 | 2019-12-03 | -5 661 | 2019-12-04 | -2 641 | 2019-12-05 | +20 +15 | SunContract (SNC) | 0.03 лв. $0.02 | 5.62701% 2.87361% | 0.00000229613 | 1,470,439 лв. 3,689,538 лв. | 0.00% 0.00% | 122,707,503 | $0.12 | | 642  790 | 2019-11-29 778 | 2019-11-30 | +12 784 | 2019-12-01 | -6 749 | 2019-12-02 | +35 738 | 2019-12-03 | +11 714 | 2019-12-04 | +24 642 | 2019-12-05 | +72 +148 | SpaceChain (SPC) | 0.01 лв. $0.00 | 25.3368% 71.7385% | 0.000000545498 | 6,529 лв. 3,685,381 лв. | 0.00% 0.00% | 515,923,518 1,000,000,000  | $0.12 $0.22 | | 643  652 | 2019-11-29 646 | 2019-11-30 | +6 656 | 2019-12-01 | -10 637 | 2019-12-02 | +19 644 | 2019-12-03 | -7 642 | 2019-12-04 | +2 643 | 2019-12-05 | -1 +9 | Abyss Token (ABYSS) | 0.02 лв. $0.01 | 0.0148785% 1.86911% | 0.00000122911 | 155,827 лв. 3,670,829 лв. | 0.00% 0.00% | 228,071,117 508,628,132  | $0.12 $0.26 | | 644  627 | 2019-11-29 621 | 2019-11-30 | +6 624 | 2019-12-01 | -3 623 | 2019-12-02 | +1 630 | 2019-12-03 | -7 639 | 2019-12-04 | -9 644 | 2019-12-05 | -5 -17 | Hydro Protocol (HOT) | 0.01 лв. $0.00 | -3.21426% -8.15075% | 0.000000398617 | 40,833 лв. 3,664,348 лв. | 0.00% 0.00% | 702,000,000 1,560,000,000  | $0.11 $0.26 | | 645  731 | 2019-11-29 725 | 2019-11-30 | +6 725 | 2019-12-01 | 681 | 2019-12-02 | +44 691 | 2019-12-03 | -10 622 | 2019-12-04 | +69 645 | 2019-12-05 | -23 +86 | Sealchain (SEAL) | 0.02 лв. $0.01 | -7.87609% 18.8584% | 0.00000150586 | 142,366 лв. 3,664,078 лв. | 0.00% 0.00% | 185,813,492 1,800,000,000  | $0.11 $1.11 | | 648  640 | 2019-11-29 637 | 2019-11-30 | +3 642 | 2019-12-01 | -5 640 | 2019-12-02 | +2 652 | 2019-12-03 | -12 650 | 2019-12-04 | +2 648 | 2019-12-05 | +2 -8 | Vexanium (VEX) | 0.01 лв. $0.00 | 0.728427% -3.45184% | 0.00000039405 | 181,032 лв. 3,632,016 лв. | 0.00% 0.00% | 703,869,976 | $0.11 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s
|
| |