CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 1,996,955,981,872 лв. ||| 24ч обем: 316,822,206,901 лв. ||| Криптовалути: 608
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 498  477 | 2022-09-20
497 | 2022-09-21 | -20
483 | 2022-09-22 | +14
486 | 2022-09-23 | -3
488 | 2022-09-24 | -2
499 | 2022-09-25 | -11
498 | 2022-09-26 | +1
-21 | Cult DAO (CULT) | 0.00 лв.
$0.00 | -2.99%
-14.79% | 0.000000000322887 | 2,998,916 лв.
53,820,267 лв. | 0.00%
0.00% | 4,318,690,730,920
4,957,113,505,372 | $1.39
$1.60 | | | 498 494 | 2022-09-20
494 | 2022-09-21 |
483 | 2022-09-22 | +11
490 | 2022-09-23 | -7
484 | 2022-09-24 | +6
498 | 2022-09-25 | -14
498 | 2022-09-26 |
-4 | EverRise (RISE) | 0.00 лв.
$0.00 | 5.93%
-10.47% | 0.0000000225369 | 168,218 лв.
56,448,405 лв. | 0.00%
0.00% | 63,879,133,973
71,618,033,988 | $1.50
$1.69 | | | 498 | Carbon (SWTH) | 0.04 лв.
$0.02 | 170.07%
239.49% | 0.000000901935 | 88,457 лв.
66,363,266 лв. | 0.00%
0.00% | 1,595,681,671
1,719,507,588 | $1.80
$1.94 | | | 498 | Akropolis (AKRO) | 0.01 лв.
$0.01 | 33.26%
30.61% | 0.000000281551 | 158,812,839 лв.
58,474,646 лв. | 0.05%
0.00% | 5,000,000,000 | $1.57 | | | 498 480 | 2022-09-20
496 | 2022-09-21 | -16
489 | 2022-09-22 | +7
494 | 2022-09-23 | -5
498 | 2022-09-24 | -4
490 | 2022-09-25 | +8
498 | 2022-09-26 | -8
-18 | Handshake (HNS) | 0.11 лв.
$0.06 | -3.36%
0.80% | 0.00000265288 | 95,844 лв.
58,314,801 лв. | 0.00%
0.00% | 526,944,194
498,388,271 | $1.56
$1.48 | | | 498 492 | 2022-09-20
497 | 2022-09-21 | -5
498 | 2022-09-22 | -1
498 | 2022-09-23 |
493 | 2022-09-24 | +5
496 | 2022-09-25 | -3
498 | 2022-09-26 | -2
-6 | HI (HI) | 0.11 лв.
$0.06 | -0.22%
-7.70% | 0.00000284593 | 1,223,864 лв.
55,404,399 лв. | 0.00%
0.00% | 503,699,436
9,193,524,008 | $1.48
$26.94 | | | 498 498 | 2022-09-20
480 | 2022-09-21 | +18
497 | 2022-09-22 | -17
500 | 2022-09-23 | -3
498 | 2022-09-26
-2 | Rook (ROOK) | 94.32 лв.
$48.06 | 2.84%
29.86% | 0.00242629 | 1,160,360 лв.
58,257,062 лв. | 0.00%
0.00% | 617,636
1,226,310 | $1.55
$3.08 | | | 498 485 | 2022-09-20
489 | 2022-09-21 | -4
491 | 2022-09-22 | -2
498 | 2022-09-23 | -7
492 | 2022-09-24 | +6
498 | 2022-09-25 | -6
498 | 2022-09-26 |
-13 | Terra Virtua Kolect (TVK) | 0.07 лв.
$0.04 | -2.07%
-16.06% | 0.00000189494 | 2,706,060 лв.
56,468,146 лв. | 0.00%
0.00% | 767,287,930
1,200,000,000 | $1.50
$2.35 | | | 498 496 | 2022-09-22
493 | 2022-09-23 | +3
499 | 2022-09-24 | -6
500 | 2022-09-25 | -1
498 | 2022-09-26 | +2
-2 | Paris Saint-Germain Fan Token (PSG) | 17.52 лв.
$8.68 | 3.71%
10.97% | 0.000454318 | 23,768,028 лв.
54,517,081 лв. | 0.01%
0.00% | 3,111,216
20,000,000 | $1.41
$9.07 | | | 499 497 | 2022-09-20
478 | 2022-09-21 | +19
495 | 2022-09-22 | -17
497 | 2022-09-23 | -2
475 | 2022-09-24 | +22
478 | 2022-09-25 | -3
499 | 2022-09-26 | -21
-2 | XMON (XMON) | 36,076.30 лв.
$17,880.80 | 6.08%
-13.77% | 0.935026 | 1,734,157 лв.
53,931,019 лв. | 0.00%
0.00% | 1,495
10,000 | $1.40
$9.33 | | | 499 488 | 2022-09-20
487 | 2022-09-21 | +1
451 | 2022-09-22 | +36
499 | 2022-09-23 | -48
498 | 2022-09-24 | +1
483 | 2022-09-25 | +15
499 | 2022-09-26 | -16
-11 | Forta (FORT) | 0.33 лв.
$0.16 | 0.03%
-7.43% | 0.00000856865 | 780,151 лв.
53,779,053 лв. | 0.00%
0.00% | 162,129,566
1,000,000,000 | $1.39
$8.58 | | | 499 495 | 2022-09-21
495 | 2022-09-22 |
480 | 2022-09-23 | +15
495 | 2022-09-24 | -15
499 | 2022-09-25 | -4
499 | 2022-09-26 |
-4 | Nestree (EGG) | 0.02 лв.
$0.01 | -2.40%
-1.65% | 0.000000538264 | 2,893,601 лв.
56,459,615 лв. | 0.00%
0.00% | 2,675,880,474
2,994,901,340 | $1.50
$1.68 | | | 499 500 | 2022-09-20
501 | 2022-09-21 | -1
499 | 2022-09-22 | +2
458 | 2022-09-23 | +41
484 | 2022-09-24 | -26
477 | 2022-09-25 | +7
499 | 2022-09-26 | -22
+1 | DeversiFi (DVF) | 2.40 лв.
$1.26 | 0.83%
-10.27% | 0.0000540992 | 533,850 лв.
57,975,379 лв. | 0.00%
0.00% | 24,147,148
100,000,000 | $1.58
$6.56 | | | 499 499 | 2022-09-21
497 | 2022-09-25
499 | 2022-09-26 | -2
-2 | PolySwarm (NCT) | 0.04 лв.
$0.02 | 9.01%
12.88% | 0.000000862465 | 2,028,127 лв.
59,848,077 лв. | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $1.63
$1.99 | | | 499 491 | 2022-09-21
494 | 2022-09-22 | -3
499 | 2022-09-23 | -5
499 | 2022-09-26
-8 | Groestlcoin (GRS) | 0.66 лв.
$0.33 | -3.46%
10.82% | 0.0000176315 | 24,071,270 лв.
53,229,248 лв. | 0.01%
0.00% | 80,949,484
80,395,749 | $1.40
$1.39 | | | 499 442 | 2022-09-20
494 | 2022-09-21 | -52
494 | 2022-09-22 |
499 | 2022-09-23 | -5
489 | 2022-09-24 | +10
495 | 2022-09-25 | -6
499 | 2022-09-26 | -4
-57 | MAP Protocol (MAP) | 0.03 лв.
$0.01 | 0.30%
5.62% | 0.000000671109 | 1,484,770 лв.
57,529,358 лв. | 0.00%
0.00% | 2,105,183,690
10,000,000,000 | $1.54
$7.33 | | | 499 | BurgerCities (BURGER) | 2.34 лв.
$1.20 | 6.84%
10.87% | 0.0000607675 | 29,003,045 лв.
56,528,506 лв. | 0.01%
0.00% | 24,125,000
63,000,000 | $1.51
$3.94 | | | 499 495 | 2022-09-20
500 | 2022-09-21 | -5
500 | 2022-09-22 |
498 | 2022-09-23 | +2
494 | 2022-09-24 | +4
499 | 2022-09-25 | -5
499 | 2022-09-26 |
-4 | DxChain Token (DX) | 0.00 лв.
$0.00 | 0.68%
5.10% | 0.0000000279224 | 47,423 лв.
58,857,983 лв. | 0.00%
0.00% | 50,000,000,000
100,000,000,000 | $1.58
$3.15 | | | 499 498 | 2022-09-20
492 | 2022-09-21 | +6
497 | 2022-09-22 | -5
496 | 2022-09-23 | +1
499 | 2022-09-24 | -3
499 | 2022-09-25 |
499 | 2022-09-26 |
-1 | HARD Protocol (HARD) | 0.41 лв.
$0.20 | 1.62%
1.32% | 0.0000106288 | 16,843,195 лв.
55,007,946 лв. | 0.01%
0.00% | 134,791,668
200,000,000 | $1.42
$2.11 | | | 499 497 | 2022-09-20
497 | 2022-09-21 |
500 | 2022-09-22 | -3
499 | 2022-09-23 | +1
496 | 2022-09-24 | +3
494 | 2022-09-25 | +2
499 | 2022-09-26 | -5
-2 | MiL.k (MLK) | 0.73 лв.
$0.37 | 1.37%
-2.40% | 0.0000184695 | 20,695,958 лв.
57,270,717 лв. | 0.01%
0.00% | 78,160,812
1,300,000,000 | $1.52
$25.28 | | | 499 | Adventure Gold (AGLD) | 0.80 лв.
$0.41 | 0.65%
2.51% | 0.0000203077 | 50,285,530 лв.
55,926,025 лв. | 0.02%
0.00% | 70,170,001 | $1.51 | | | 499 488 | 2022-09-20
490 | 2022-09-21 | -2
498 | 2022-09-22 | -8
494 | 2022-09-23 | +4
500 | 2022-09-24 | -6
500 | 2022-09-25 |
499 | 2022-09-26 | +1
-11 | Bella Protocol (BEL) | 1.12 лв.
$0.56 | -1.40%
-3.34% | 0.0000290136 | 8,938,049 лв.
53,751,089 лв. | 0.00%
0.00% | 48,000,000
100,000,000 | $1.39
$2.90 | | | 499 498 | 2022-09-20
498 | 2022-09-21 |
499 | 2022-09-22 | -1
478 | 2022-09-25
499 | 2022-09-26 | -21
-22 | Dvision Network (DVI) | 0.17 лв.
$0.09 | 2.68%
14.49% | 0.00000371655 | 3,456,197 лв.
66,168,870 лв. | 0.00%
0.00% | 382,696,290
1,000,000,000 | $1.82
$4.75 | | | 499 480 | 2022-09-20
483 | 2022-09-21 | -3
490 | 2022-09-22 | -7
497 | 2022-09-23 | -7
500 | 2022-09-24 | -3
499 | 2022-09-25 | +1
499 | 2022-09-26 |
-19 | Ethernity (ERN) | 4.31 лв.
$2.26 | -2.14%
-4.78% | 0.000090876 | 5,559,681 лв.
67,524,014 лв. | 0.00%
0.00% | 15,667,384
30,000,000 | $1.85
$3.54 | | | 499 464 | 2022-09-20
494 | 2022-09-21 | -30
477 | 2022-09-22 | +17
483 | 2022-09-23 | -6
493 | 2022-09-24 | -10
499 | 2022-09-25 | -6
499 | 2022-09-26 |
-35 | Phoenix Global (new) (PHB) | 1.49 лв.
$0.74 | -7.20%
-45.79% | 0.00003882 | 19,279,596 лв.
55,408,197 лв. | 0.01%
0.00% | 37,136,775 | $1.43 | | | 499 483 | 2022-09-20
486 | 2022-09-21 | -3
481 | 2022-09-22 | +5
490 | 2022-09-23 | -9
499 | 2022-09-24 | -9
499 | 2022-09-25 |
499 | 2022-09-26 |
-16 | KOK (KOK) | 0.52 лв.
$0.27 | -2.16%
-11.72% | 0.0000133417 | 15,070,177 лв.
56,079,825 лв. | 0.00%
0.00% | 107,333,422
5,000,000,000 | $1.49
$69.62 | | | 500 449 | 2022-09-21
486 | 2022-09-22 | -37
500 | 2022-09-23 | -14
500 | 2022-09-26
-51 | Beam (BEAM) | 0.45 лв.
$0.23 | -31.43%
26.06% | 0.0000115354 | 75,454,218 лв.
55,040,484 лв. | 0.02%
0.00% | 123,145,680 | $1.47 | | | 500 | ICHI (ICHI) | 10.77 лв.
$5.34 | 0.78%
1.24% | 0.000279061 | 1,027,600 лв.
53,680,358 лв. | 0.00%
0.00% | 4,983,927
10,000,000 | $1.39
$2.79 | | | 500 | PIVX (PIVX) | 0.78 лв.
$0.39 | -8.66%
-11.51% | 0.0000204558 | 2,508,696 лв.
54,859,669 лв. | 0.00%
0.00% | 70,215,848 | $1.42 | | | 500 | Tornado Cash (TORN) | 59.23 лв.
$30.78 | 9.63%
17.27% | 0.00132915 | 35,022,085 лв.
65,137,059 лв. | 0.01%
0.00% | 1,099,795
10,000,000 | $1.77
$16.06 | | | 500 497 | 2022-09-20
488 | 2022-09-21 | +9
489 | 2022-09-22 | -1
499 | 2022-09-23 | -10
500 | 2022-09-24 | -1
499 | 2022-09-25 | +1
500 | 2022-09-26 | -1
-3 | Wing Finance (WING) | 19.49 лв.
$9.66 | 10.64%
-4.10% | 0.000508138 | 51,926,915 лв.
55,558,622 лв. | 0.02%
0.00% | 2,850,111
3,427,419 | $1.44
$1.73 | | | 500 491 | 2022-09-20
488 | 2022-09-21 | +3
494 | 2022-09-22 | -6
498 | 2022-09-23 | -4
500 | 2022-09-24 | -2
500 | 2022-09-25 |
500 | 2022-09-26 |
-9 | LeverFi (LEVER) | 0.00 лв.
$0.00 | -0.43%
9.02% | 0.000000106081 | 19,197,365 лв.
58,122,380 лв. | 0.01%
0.00% | 12,920,376,191
35,000,000,000 | $1.56
$4.22 | | | 500 498 | 2022-09-20
498 | 2022-09-21 |
499 | 2022-09-22 | -1
500 | 2022-09-23 | -1
490 | 2022-09-24 | +10
494 | 2022-09-25 | -4
500 | 2022-09-26 | -6
-2 | Alitas (ALT) | 0.91 лв.
$0.46 | 16.86%
3.35% | 0.0000237691 | 49,548 лв.
54,644,406 лв. | 0.00%
0.00% | 60,000,000
1,000,000,000 | $1.46
$24.26 | | | 500 | Cyclub (CYCLUB) | 0.04 лв.
$0.02 | 160.95%
198.38% | 0.00000111014 | 102,675,557 лв.
56,433,295 лв. | 0.03%
0.00% | 1,314,294,423
3,300,000,000 | $1.51
$3.78 | | | 500 485 | 2022-09-20
484 | 2022-09-21 | +1
485 | 2022-09-22 | -1
495 | 2022-09-23 | -10
500 | 2022-09-24 | -5
472 | 2022-09-25 | +28
500 | 2022-09-26 | -28
-15 | Hathor (HTR) | 0.24 лв.
$0.12 | -8.69%
-10.67% | 0.00000607752 | 1,470,414 лв.
56,786,733 лв. | 0.00%
0.00% | 235,594,744
911,539,744 | $1.51
$5.84 | | | 500 317 | 2022-09-20
466 | 2022-09-21 | -149
413 | 2022-09-22 | +53
412 | 2022-09-23 | +1
461 | 2022-09-24 | -49
500 | 2022-09-25 | -39
500 | 2022-09-26 |
-183 | Mancium (MANC) | 5.63 лв.
$2.88 | -31.04%
-13.56% | 0.000146043 | 7,057,113 лв.
56,259,464 лв. | 0.00%
0.00% | 10,000,000
100,000,000 | $1.50
$15.03 | | | 500 498 | 2022-09-20
500 | 2022-09-21 | -2
490 | 2022-09-22 | +10
497 | 2022-09-23 | -7
498 | 2022-09-24 | -1
493 | 2022-09-25 | +5
500 | 2022-09-26 | -7
-2 | MEVerse (MEV) | 0.03 лв.
$0.02 | -4.75%
-7.27% | 0.000000905058 | 2,723,461 лв.
55,767,548 лв. | 0.00%
0.00% | 1,654,645,034
2,000,000,000 | $1.47
$1.78 | | | 500 499 | 2022-09-20
486 | 2022-09-21 | +13
496 | 2022-09-22 | -10
500 | 2022-09-23 | -4
498 | 2022-09-24 | +2
500 | 2022-09-25 | -2
500 | 2022-09-26 |
-1 | OpenDAO (SOS) | 0.00 лв.
$0.00 | 0.30%
6.40% | 0.0000000000146594 | 3,204,268 лв.
56,975,179 лв. | 0.00%
0.00% | 100,000,000,000,000
73,545,908,892,348 | $1.52
$1.12 | | | 500 500 | 2022-09-20
500 | 2022-09-21 |
494 | 2022-09-24
492 | 2022-09-25 | +2
500 | 2022-09-26 | -8
-6 | Tokemak (TOKE) | 3.91 лв.
$2.04 | -3.21%
-1.47% | 0.0000868057 | 771,560 лв.
63,810,999 лв. | 0.00%
0.00% | 16,314,929
100,000,000 | $1.73
$10.62 | | | 500 464 | 2022-09-20
437 | 2022-09-21 | +27
485 | 2022-09-22 | -48
491 | 2022-09-23 | -6
500 | 2022-09-24 | -9
426 | 2022-09-25 | +74
500 | 2022-09-26 | -74
-36 | HyperDAO (HDAO) | 0.02 лв.
$0.01 | -2.86%
-17.82% | 0.000000424528 | 520,696 лв.
64,457,844 лв. | 0.00%
0.00% | 3,400,000,000
5,000,000,000 | $1.75
$2.57 | | | 500 491 | 2022-09-20
498 | 2022-09-21 | -7
500 | 2022-09-22 | -2
479 | 2022-09-23 | +21
487 | 2022-09-24 | -8
491 | 2022-09-25 | -4
500 | 2022-09-26 | -9
-9 | Litentry (LIT) | 1.72 лв.
$0.90 | -1.46%
-14.53% | 0.0000380438 | 16,643,275 лв.
63,918,257 лв. | 0.01%
0.00% | 37,132,164
100,000,000 | $1.74
$4.68 | | | 500 498 | 2022-09-20
499 | 2022-09-21 | -1
500 | 2022-09-22 | -1
499 | 2022-09-23 | +1
500 | 2022-09-24 | -1
500 | 2022-09-25 |
500 | 2022-09-26 |
-2 | Contentos (COS) | 0.01 лв.
$0.01 | -1.42%
-9.43% | 0.000000344969 | 15,056,998 лв.
55,883,429 лв. | 0.00%
0.00% | 4,153,836,474
9,927,702,801 | $1.50
$3.57 | | | 500 499 | 2022-09-20
495 | 2022-09-21 | +4
489 | 2022-09-22 | +6
499 | 2022-09-23 | -10
500 | 2022-09-24 | -1
496 | 2022-09-25 | +4
500 | 2022-09-26 | -4
-1 | FOX Token (FOX) | 0.17 лв.
$0.09 | -1.38%
3.73% | 0.00000363688 | 1,645,025 лв.
62,265,199 лв. | 0.00%
0.00% | 377,154,162
1,000,001,337 | $1.70
$4.50 | | | 500 | Phantasma (SOUL) | 0.54 лв.
$0.28 | 3.26%
12.69% | 0.000012518 | 576,845 лв.
58,028,966 лв. | 0.00%
0.00% | 106,639,230
105,220,281 | $1.57
$1.55 | | | 500 | QuickSwap (QUICK) | 180.31 лв.
$93.00 | 34.85%
61.92% | 0.00431524 | 157,938,669 лв.
58,980,745 лв. | 0.05%
0.00% | 327,100
1,000,000 | $1.59
$4.85 | | | 500 500 | 2022-09-20
496 | 2022-09-21 | +4
501 | 2022-09-22 | -5
502 | 2022-09-24
482 | 2022-09-25 | +20
500 | 2022-09-26 | -18
+1 | ReapChain (REAP) | 0.18 лв.
$0.09 | -0.24%
-1.98% | 0.00000445747 | 9,526,437 лв.
54,920,391 лв. | 0.00%
0.00% | 307,700,000
1,892,300,000 | $1.50
$9.22 | | | 500 473 | 2022-09-20
479 | 2022-09-21 | -6
481 | 2022-09-22 | -2
482 | 2022-09-23 | -1
487 | 2022-09-24 | -5
492 | 2022-09-25 | -5
500 | 2022-09-26 | -8
-27 | Unibright (UBT) | 0.44 лв.
$0.23 | -2.28%
2.29% | 0.00000949025 | 498,238 лв.
65,697,211 лв. | 0.00%
0.00% | 149,999,999
150,000,000 | $1.78
$1.78 | | | 500 | district0x (DNT) | 0.09 лв.
$0.05 | 3.59%
7.85% | 0.00000251559 | 11,865,353 лв.
56,502,797 лв. | 0.00%
0.00% | 600,000,000
1,000,000,000 | $1.49
$2.48 | | | 500 495 | 2022-09-20
500 | 2022-09-21 | -5
500 | 2022-09-22 |
454 | 2022-09-23 | +46
450 | 2022-09-24 | +4
464 | 2022-09-25 | -14
500 | 2022-09-26 | -36
-5 | Wilder World (WILD) | 0.67 лв.
$0.35 | -4.63%
-27.00% | 0.0000149606 | 1,402,439 лв.
63,838,235 лв. | 0.00%
0.00% | 94,845,467
500,000,000 | $1.73
$9.14 | | | 500 499 | 2022-09-20
500 | 2022-09-21 | -1
495 | 2022-09-22 | +5
492 | 2022-09-23 | +3
488 | 2022-09-24 | +4
490 | 2022-09-25 | -2
500 | 2022-09-26 | -10
-1 | Beefy.Finance (BIFI) | 882.44 лв.
$460.67 | -4.09%
1.34% | 0.0201353 | 1,367,296 лв.
63,536,039 лв. | 0.00%
0.00% | 72,000
80,000 | $1.73
$1.92 | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0168 s
|
| |