CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [551-600] |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,575,694,823,015 лв. ||| 24ч обем: 574,335,997,259 лв. ||| Криптовалути: 1149
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 519 | MahaDAO (MAHA) | 25.02 лв. $15.58 | 2.79173% 2.77516% | 0.000479809 | 8,574,522 лв. 19,609,334 лв. | 0.00% 0.00% | 783,601 10,000,000  | $0.66 $8.38 | | 520  548 | 2021-01-16 558 | 2021-01-17 | -10 558 | 2021-01-18 | 565 | 2021-01-19 | -7 538 | 2021-01-20 | +27 493 | 2021-01-21 | +45 520 | 2021-01-22 | -27 +28 | SIRIN LABS Token (SRN) | 0.04 лв. $0.02 | -10.1808% 12.1633% | 0.000000766218 | 8,318,080 лв. 19,654,328 лв. | 0.00% 0.00% | 491,820,906 572,166,104  | $0.66 $0.77 | | 521  561 | 2021-01-16 548 | 2021-01-17 | +13 544 | 2021-01-18 | +4 514 | 2021-01-19 | +30 520 | 2021-01-20 | -6 511 | 2021-01-21 | +9 521 | 2021-01-22 | -10 +40 | Meme (MEME) | 693.49 лв. $431.88 | -8.6732% 5.51535% | 0.0132966 | 5,724,954 лв. 19,417,666 лв. | 0.00% 0.00% | 28,000 | $0.65 | | 522  616 | 2021-01-16 601 | 2021-01-17 | +15 595 | 2021-01-18 | +6 604 | 2021-01-19 | -9 523 | 2021-01-20 | +81 486 | 2021-01-21 | +37 522 | 2021-01-22 | -36 +94 | DeXe (DEXE) | 7.18 лв. $4.47 | 2.46773% 28.2397% | 0.000137627 | 12,442,248 лв. 19,481,138 лв. | 0.00% 0.00% | 2,714,008 98,942,301  | $0.65 $23.77 | | 523  528 | 2021-01-16 545 | 2021-01-17 | -17 548 | 2021-01-18 | -3 555 | 2021-01-19 | -7 559 | 2021-01-20 | -4 521 | 2021-01-21 | +38 523 | 2021-01-22 | -2 +5 | Paris Saint-Germain Fan Token (PSG) | 15.13 лв. $9.42 | 0.036448% -7.27227% | 0.000290069 | 4,550,624 лв. 19,491,731 лв. | 0.00% 0.00% | 1,288,396 20,000,000  | $0.65 $10.13 | | 524  523 | 2021-01-16 540 | 2021-01-17 | -17 539 | 2021-01-18 | +1 553 | 2021-01-19 | -14 553 | 2021-01-20 | 518 | 2021-01-21 | +35 524 | 2021-01-22 | -6 -1 | Juventus Fan Token (JUV) | 14.79 лв. $9.21 | -1.01944% -9.23003% | 0.000283596 | 1,807,040 лв. 19,464,037 лв. | 0.00% 0.00% | 1,315,932 20,000,000  | $0.65 $9.90 | | 525  527 | 2021-01-16 538 | 2021-01-17 | -11 531 | 2021-01-18 | +7 552 | 2021-01-19 | -21 544 | 2021-01-20 | +8 538 | 2021-01-21 | +6 525 | 2021-01-22 | +13 +2 | MediBloc [QRC20] (MED) | 0.01 лв. $0.00 | 2.84614% -5.2634% | 0.000000134545 | 106,589 лв. 19,214,193 лв. | 0.00% 0.00% | 2,738,131,491 8,388,959,432  | $0.64 $1.97 | | 526  770 | 2021-01-16 667 | 2021-01-17 | +103 580 | 2021-01-18 | +87 611 | 2021-01-19 | -31 631 | 2021-01-20 | -20 563 | 2021-01-21 | +68 526 | 2021-01-22 | +37 +244 | Hakka.Finance (HAKKA) | 0.13 лв. $0.08 | 12.874% 137.175% | 0.00000242993 | 1,304,444 лв. 19,003,013 лв. | 0.00% 0.00% | 149,944,417 635,982,513  | $0.64 $2.70 | | 527  592 | 2021-01-16 593 | 2021-01-17 | -1 585 | 2021-01-18 | +8 610 | 2021-01-19 | -25 671 | 2021-01-20 | -61 532 | 2021-01-21 | +139 527 | 2021-01-22 | +5 +65 | Sentivate (SNTVT) | 0.01 лв. $0.00 | 41.7813% 4.28555% | 0.000000104663 | 761,029 лв. 18,789,875 лв. | 0.00% 0.00% | 3,442,164,335 4,200,000,000  | $0.63 $0.77 | | 528  610 | 2021-01-16 575 | 2021-01-17 | +35 496 | 2021-01-18 | +79 548 | 2021-01-19 | -52 545 | 2021-01-20 | +3 541 | 2021-01-21 | +4 528 | 2021-01-22 | +13 +82 | Aleph.im (ALEPH) | 0.24 лв. $0.15 | 2.12113% 4.93287% | 0.0000046667 | 1,507,401 лв. 18,969,180 лв. | 0.00% 0.00% | 77,936,246 500,000,000  | $0.63 $4.07 | | 529  584 | 2021-01-16 582 | 2021-01-17 | +2 586 | 2021-01-18 | -4 585 | 2021-01-19 | +1 537 | 2021-01-20 | +48 522 | 2021-01-21 | +15 529 | 2021-01-22 | -7 +55 | Genesis Vision (GVT) | 4.25 лв. $2.65 | 1.49274% 10.9886% | 0.0000814935 | 822,598 лв. 18,815,684 лв. | 0.00% 0.00% | 4,426,883 4,436,644  | $0.63 $0.63 | | 530  697 | 2021-01-16 668 | 2021-01-17 | +29 547 | 2021-01-18 | +121 536 | 2021-01-19 | +11 495 | 2021-01-20 | +41 545 | 2021-01-21 | -50 530 | 2021-01-22 | +15 +167 | STATERA (STA) | 0.22 лв. $0.14 | -7.37574% 79.0165% | 0.00000430113 | 553,073 лв. 18,671,246 лв. | 0.00% 0.00% | 83,232,245 | $0.62 | | 531  560 | 2021-01-16 555 | 2021-01-17 | +5 564 | 2021-01-18 | -9 563 | 2021-01-19 | +1 563 | 2021-01-20 | 526 | 2021-01-21 | +37 531 | 2021-01-22 | -5 +29 | Nxt (NXT) | 0.02 лв. $0.01 | -0.283747% -0.809827% | 0.000000363754 | 1,149,254 лв. 18,952,742 лв. | 0.00% 0.00% | 998,999,942 | $0.63 | | 532  545 | 2021-01-16 566 | 2021-01-17 | -21 570 | 2021-01-18 | -4 568 | 2021-01-19 | +2 550 | 2021-01-20 | +18 515 | 2021-01-21 | +35 532 | 2021-01-22 | -17 +13 | OST (OST) | 0.02 лв. $0.02 | -6.70417% 9.45489% | 0.000000466764 | 7,451,506 лв. 18,590,877 лв. | 0.00% 0.00% | 763,665,269 800,000,000  | $0.62 $0.65 | | 533  553 | 2021-01-16 560 | 2021-01-17 | -7 565 | 2021-01-18 | -5 562 | 2021-01-19 | +3 561 | 2021-01-20 | +1 527 | 2021-01-21 | +34 533 | 2021-01-22 | -6 +20 | MiL.k (MLK) | 0.24 лв. $0.15 | -3.34466% -2.9325% | 0.00000454088 | 44,847,059 лв. 18,510,927 лв. | 0.01% 0.00% | 78,160,812 1,300,000,000  | $0.62 $10.30 | | 534  579 | 2021-01-16 584 | 2021-01-17 | -5 584 | 2021-01-18 | 566 | 2021-01-19 | +18 574 | 2021-01-20 | -8 535 | 2021-01-21 | +39 534 | 2021-01-22 | +1 +45 | Davinci Coin (DAC) | 0.00 лв. $0.00 | -0.116383% 1.60898% | 0.0000000765856 | 822,051 лв. 18,453,516 лв. | 0.00% 0.00% | 4,619,901,499 8,800,000,000  | $0.62 $1.18 | | 535  557 | 2021-01-16 564 | 2021-01-17 | -7 611 | 2021-01-18 | -47 643 | 2021-01-19 | -32 573 | 2021-01-20 | +70 537 | 2021-01-21 | +36 535 | 2021-01-22 | +2 +22 | PlatonCoin (PLTC) | 0.74 лв. $0.46 | 8.90351% -6.36095% | 0.0000141006 | 37,714 лв. 18,509,034 лв. | 0.00% 0.00% | 25,167,865 300,000,000  | $0.62 $7.38 | | 536  437 | 2021-01-16 441 | 2021-01-17 | -4 455 | 2021-01-18 | -14 449 | 2021-01-19 | +6 467 | 2021-01-20 | -18 448 | 2021-01-21 | +19 536 | 2021-01-22 | -88 -99 | GHOSTPRISM (GHOST) | 5.28 лв. $3.29 | -43.4316% -47.0247% | 0.000101244 | 16,730 лв. 18,498,351 лв. | 0.00% 0.00% | 3,503,194 | $0.62 | | 537  565 | 2021-01-16 572 | 2021-01-17 | -7 572 | 2021-01-18 | 576 | 2021-01-19 | -4 583 | 2021-01-20 | -7 550 | 2021-01-21 | +33 537 | 2021-01-22 | +13 +28 | Moeda Loyalty Points (MDA) | 0.94 лв. $0.59 | 4.74545% 3.83757% | 0.0000180232 | 1,264,360 лв. 18,451,319 лв. | 0.00% 0.00% | 19,628,888 | $0.62 | | 538  589 | 2021-01-16 588 | 2021-01-17 | +1 577 | 2021-01-18 | +11 587 | 2021-01-19 | -10 584 | 2021-01-20 | +3 536 | 2021-01-21 | +48 538 | 2021-01-22 | -2 +51 | Namecoin (NMC) | 1.25 лв. $0.78 | 0.564475% 13.2213% | 0.0000238926 | 114,258 лв. 18,363,463 лв. | 0.00% 0.00% | 14,736,400 | $0.61 | | 539  569 | 2021-01-16 571 | 2021-01-17 | -2 574 | 2021-01-18 | -3 573 | 2021-01-19 | +1 567 | 2021-01-20 | +6 534 | 2021-01-21 | +33 539 | 2021-01-22 | -5 +30 | Vertcoin (VTC) | 0.31 лв. $0.20 | -2.10879% -0.886621% | 0.00000603497 | 157,258 лв. 18,378,110 лв. | 0.00% 0.00% | 58,388,372 | $0.62 | | 540  620 | 2021-01-16 621 | 2021-01-17 | -1 603 | 2021-01-18 | +18 606 | 2021-01-19 | -3 570 | 2021-01-20 | +36 528 | 2021-01-21 | +42 540 | 2021-01-22 | -12 +80 | Presearch (PRE) | 0.05 лв. $0.03 | -0.0205249% 18.9911% | 0.000000928531 | 44,139 лв. 18,425,181 лв. | 0.00% 0.00% | 380,466,436 500,000,000  | $0.62 $0.81 | | 541  593 | 2021-01-16 604 | 2021-01-17 | -11 589 | 2021-01-18 | +15 584 | 2021-01-19 | +5 598 | 2021-01-20 | -14 551 | 2021-01-21 | +47 541 | 2021-01-22 | +10 +52 | Raiden Network Token (RDN) | 0.36 лв. $0.23 | 5.38725% 6.04481% | 0.00000693906 | 1,436,530 лв. 18,424,970 лв. | 0.00% 0.00% | 50,910,504 100,000,000  | $0.62 $1.21 | | 542  583 | 2021-01-16 587 | 2021-01-17 | -4 573 | 2021-01-18 | +14 591 | 2021-01-19 | -18 590 | 2021-01-20 | +1 548 | 2021-01-21 | +42 542 | 2021-01-22 | +6 +41 | Cartesi (CTSI) | 0.09 лв. $0.05 | -5.19719% 8.74908% | 0.00000168218 | 9,976,052 лв. 18,304,108 лв. | 0.00% 0.00% | 208,629,554 1,000,000,000  | $0.61 $2.94 | | 543  558 | 2021-01-16 567 | 2021-01-17 | -9 566 | 2021-01-18 | +1 570 | 2021-01-19 | -4 569 | 2021-01-20 | +1 519 | 2021-01-21 | +50 543 | 2021-01-22 | -24 +15 | dKargo (DKA) | 0.04 лв. $0.02 | -5.58051% -0.695963% | 0.000000721559 | 7,912,685 лв. 18,190,868 лв. | 0.00% 0.00% | 483,373,351 5,000,000,000  | $0.61 $6.30 | | 544  568 | 2021-01-16 581 | 2021-01-17 | -13 583 | 2021-01-18 | -2 569 | 2021-01-19 | +14 577 | 2021-01-20 | -8 543 | 2021-01-21 | +34 544 | 2021-01-22 | -1 +24 | MovieBloc (MBL) | 0.00 лв. $0.00 | -3.5854% 0.459958% | 0.000000048116 | 4,553,368 лв. 18,162,530 лв. | 0.00% 0.00% | 7,237,483,508 30,000,000,000  | $0.61 $2.52 | | 545  598 | 2021-01-16 613 | 2021-01-17 | -15 598 | 2021-01-18 | +15 579 | 2021-01-19 | +19 566 | 2021-01-20 | +13 556 | 2021-01-21 | +10 545 | 2021-01-22 | +11 +53 | DEXTools (DEXT) | 0.19 лв. $0.12 | 0.685512% 30.275% | 0.00000369099 | 373,905 лв. 18,128,755 лв. | 0.00% 0.00% | 94,172,888 149,804,070  | $0.61 $0.97 | | 546  646 | 2021-01-16 658 | 2021-01-17 | -12 639 | 2021-01-18 | +19 664 | 2021-01-19 | -25 633 | 2021-01-20 | +31 583 | 2021-01-21 | +50 546 | 2021-01-22 | +37 +100 | Dynamic (DYN) | 1.18 лв. $0.74 | 22.8499% 27.8276% | 0.0000226867 | 227,421 лв. 18,055,647 лв. | 0.00% 0.00% | 15,259,603 | $0.60 | | 547 571 | 2021-01-16 561 | 2021-01-17 | +10 559 | 2021-01-18 | +2 561 | 2021-01-19 | -2 571 | 2021-01-20 | -10 547 | 2021-01-21 | +24 547 | 2021-01-22 | +24 | Sentinel Protocol (UPP) | 0.04 лв. $0.03 | 2.18133% 1.37542% | 0.000000782939 | 17,302,741 лв. 18,028,934 лв. | 0.00% 0.00% | 441,512,615 500,000,000  | $0.60 $0.68 | | 548  600 | 2021-01-16 610 | 2021-01-17 | -10 600 | 2021-01-18 | +10 571 | 2021-01-19 | +29 576 | 2021-01-20 | -5 530 | 2021-01-21 | +46 548 | 2021-01-22 | -18 +52 | DigitalBits (XDB) | 0.02 лв. $0.01 | 1.29128% 9.19753% | 0.000000460245 | 559,466 лв. 18,027,181 лв. | 0.00% 0.00% | 750,998,958 1,500,000,000  | $0.60 $1.21 | | 549  559 | 2021-01-16 562 | 2021-01-17 | -3 571 | 2021-01-18 | -9 578 | 2021-01-19 | -7 575 | 2021-01-20 | +3 540 | 2021-01-21 | +35 549 | 2021-01-22 | -9 +10 | ZBG Token (ZT) | 0.07 лв. $0.04 | -1.88463% -5.19904% | 0.00000130704 | 12,585,011 лв. 17,997,770 лв. | 0.00% 0.00% | 264,015,942 500,000,000  | $0.60 $1.14 | | 550  537 | 2021-01-16 550 | 2021-01-17 | -13 550 | 2021-01-18 | 557 | 2021-01-19 | -7 564 | 2021-01-20 | -7 555 | 2021-01-21 | +9 550 | 2021-01-22 | +5 -13 | Emirex Token (EMRX) | 0.67 лв. $0.41 | 0.731404% -15.3021% | 0.0000127687 | 3,187,166 лв. 18,019,971 лв. | 0.00% 0.00% | 27,058,735 500,000,000  | $0.60 $11.14 | | 551  605 | 2021-01-16 624 | 2021-01-17 | -19 528 | 2021-01-18 | +96 485 | 2021-01-19 | +43 592 | 2021-01-20 | -107 544 | 2021-01-21 | +48 551 | 2021-01-22 | -7 +54 | LCX (LCX) | 0.03 лв. $0.02 | 2.69436% -17.524% | 0.000000603128 | 1,292,309 лв. 17,856,600 лв. | 0.00% 0.00% | 567,662,546 950,000,000  | $0.60 $1.00 | | 552  534 | 2021-01-16 568 | 2021-01-17 | -34 588 | 2021-01-18 | -20 581 | 2021-01-19 | +7 582 | 2021-01-20 | -1 575 | 2021-01-21 | +7 552 | 2021-01-22 | +23 -18 | Blocknet (BLOCK) | 2.42 лв. $1.51 | 19.9719% -6.14743% | 0.0000464348 | 75,918 лв. 17,998,865 лв. | 0.00% 0.00% | 7,431,938 | $0.60 | | 552 | Patron (PAT) | 0.04 лв. $0.03 | 425.716% 544.83% | 0.000000859286 | 94,423 лв. 16,802,040 лв. | 0.00% 0.00% | 393,939,793 400,000,000  | $0.57 $0.58 | | 553  552 | 2021-01-16 565 | 2021-01-17 | -13 567 | 2021-01-18 | -2 564 | 2021-01-19 | +3 562 | 2021-01-20 | +2 533 | 2021-01-21 | +29 553 | 2021-01-22 | -20 -1 | DMarket (DMT) | 0.31 лв. $0.20 | -1.40415% -0.886173% | 0.00000601499 | 2,331,804 лв. 17,857,158 лв. | 0.00% 0.00% | 56,921,773 | $0.60 | | 554  575 | 2021-01-16 577 | 2021-01-17 | -2 587 | 2021-01-18 | -10 589 | 2021-01-19 | -2 589 | 2021-01-20 | 542 | 2021-01-21 | +47 554 | 2021-01-22 | -12 +21 | Tachyon Protocol (IPX) | 0.07 лв. $0.04 | -0.489913% 0.406949% | 0.00000127527 | 1,018,575 лв. 17,749,343 лв. | 0.00% 0.00% | 266,858,531 1,000,000,000  | $0.59 $2.23 | | 555  668 | 2021-01-16 615 | 2021-01-17 | +53 610 | 2021-01-18 | +5 582 | 2021-01-19 | +28 600 | 2021-01-20 | -18 559 | 2021-01-21 | +41 555 | 2021-01-22 | +4 +113 | GoCrypto Token (GOC) | 0.09 лв. $0.05 | -3.7575% 42.0001% | 0.00000164664 | 43,069 лв. 17,462,037 лв. | 0.00% 0.00% | 203,327,910 327,902,034  | $0.58 $0.94 | | 557  556 | 2021-01-16 612 | 2021-01-17 | -56 590 | 2021-01-18 | +22 588 | 2021-01-19 | +2 612 | 2021-01-20 | -24 581 | 2021-01-21 | +31 557 | 2021-01-22 | +24 -1 | Sentinel (SENT) | 0.01 лв. $0.01 | 9.65355% -17.9005% | 0.000000165774 | 379,814 лв. 17,291,785 лв. | 0.00% 0.00% | 1,999,969,999 1,999,970,000  | $0.58 $0.58 | | 558  591 | 2021-01-16 602 | 2021-01-17 | -11 601 | 2021-01-18 | +1 577 | 2021-01-19 | +24 585 | 2021-01-20 | -8 546 | 2021-01-21 | +39 558 | 2021-01-22 | -12 +33 | Proton (XPR) | 0.01 лв. $0.00 | -4.00014% 7.41913% | 0.000000137982 | 1,255,909 лв. 17,260,292 лв. | 0.00% 0.00% | 2,398,432,652 10,000,000,000  | $0.58 $2.41 | | 559  506 | 2021-01-16 509 | 2021-01-17 | -3 534 | 2021-01-18 | -25 542 | 2021-01-19 | -8 547 | 2021-01-20 | -5 558 | 2021-01-21 | -11 559 | 2021-01-22 | -1 -53 | Gem Exchange And Trading (GXT) | 0.40 лв. $0.25 | -3.79707% -22.0015% | 0.00000768872 | 797,984 лв. 17,169,674 лв. | 0.00% 0.00% | 42,816,267 500,000,000  | $0.57 $6.71 | | 560  555 | 2021-01-16 569 | 2021-01-17 | -14 581 | 2021-01-18 | -12 580 | 2021-01-19 | +1 578 | 2021-01-20 | +2 569 | 2021-01-21 | +9 560 | 2021-01-22 | +9 -5 | Peercoin (PPC) | 0.63 лв. $0.39 | 1.01595% -12.188% | 0.0000120431 | 97,562 лв. 16,781,560 лв. | 0.00% 0.00% | 26,717,338 | $0.56 | | 560 567 | 2021-01-16 591 | 2021-01-17 | -24 591 | 2021-01-18 | 603 | 2021-01-19 | -12 602 | 2021-01-20 | +1 560 | 2021-01-21 | +42 560 | 2021-01-22 | +7 | Render Token (RNDR) | 0.15 лв. $0.09 | 0.608804% 1.1661% | 0.00000303445 | 9,686 лв. 16,768,763 лв. | 0.00% 0.00% | 109,875,629 504,793,762  | $0.56 $2.57 | | 561  573 | 2021-01-16 589 | 2021-01-17 | -16 592 | 2021-01-18 | -3 597 | 2021-01-19 | -5 591 | 2021-01-20 | +6 554 | 2021-01-21 | +37 561 | 2021-01-22 | -7 +12 | CONUN (CON) | 0.01 лв. $0.00 | -6.19686% -1.28863% | 0.000000109929 | 670,168 лв. 16,611,926 лв. | 0.00% 0.00% | 2,897,405,859 5,000,000,000  | $0.56 $0.96 | | 562  588 | 2021-01-16 597 | 2021-01-17 | -9 594 | 2021-01-18 | +3 594 | 2021-01-19 | 586 | 2021-01-20 | +8 549 | 2021-01-21 | +37 562 | 2021-01-22 | -13 +26 | DEX (DEX) | 0.09 лв. $0.05 | -5.99469% -2.57095% | 0.00000166708 | 398,160,045 лв. 16,654,072 лв. | 0.07% 0.00% | 191,542,291 1,892,996,914  | $0.56 $5.51 | | 563  574 | 2021-01-16 585 | 2021-01-17 | -11 620 | 2021-01-18 | -35 592 | 2021-01-19 | +28 597 | 2021-01-20 | -5 570 | 2021-01-21 | +27 563 | 2021-01-22 | +7 +11 | Metadium (META) | 0.01 лв. $0.01 | -0.810911% 8.23046% | 0.00000025447 | 642,588 лв. 16,529,330 лв. | 0.00% 0.00% | 1,245,430,304 2,000,000,000  | $0.55 $0.89 | | 563 526 | 2021-01-16 530 | 2021-01-17 | -4 538 | 2021-01-18 | -8 544 | 2021-01-19 | -6 552 | 2021-01-20 | -8 563 | 2021-01-21 | -11 563 | 2021-01-22 | -37 | Polybius (PLBT) | 4.67 лв. $2.91 | -7.4555% -21.6042% | 0.000091611 | 2,658 лв. 18,547,502 лв. | 0.00% 0.00% | 3,969,565 | $0.62 | | 564 562 | 2021-01-16 596 | 2021-01-17 | -34 696 | 2021-01-18 | -100 632 | 2021-01-19 | +64 636 | 2021-01-20 | -4 564 | 2021-01-21 | +72 564 | 2021-01-22 | -2 | JD Coin (JDC) | 0.31 лв. $0.19 | 13.2075% -5.0252% | 0.00000617708 | 11,540 лв. 16,512,781 лв. | 0.00% 0.00% | 53,151,795 84,000,000  | $0.55 $0.87 | | 564  581 | 2021-01-16 595 | 2021-01-17 | -14 593 | 2021-01-18 | +2 593 | 2021-01-19 | 610 | 2021-01-20 | -17 578 | 2021-01-21 | +32 564 | 2021-01-22 | +14 +17 | Phoenix Global (PHX) | 0.00 лв. $0.00 | 2.37252% -0.152608% | 0.000000092102 | 136,825 лв. 16,533,760 лв. | 0.00% 0.00% | 3,441,941,149 | $0.55 | | 565  597 | 2021-01-16 598 | 2021-01-17 | -1 605 | 2021-01-18 | -7 601 | 2021-01-19 | +4 604 | 2021-01-20 | -3 572 | 2021-01-21 | +32 565 | 2021-01-22 | +7 +32 | Hashgard (GARD) | 0.00 лв. $0.00 | 1.0651% 5.16201% | 0.00000000318156 | 54,749 лв. 16,451,691 лв. | 0.00% 0.00% | 99,144,999,910 100,000,000,000  | $0.55 $0.56 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s
|
| |