CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650]



Топ Криптовалути 2019      Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
680 SunContract (SNC)0.03 лв.
$0.02
-3.50396%
-4.76302%
 0.00000203666418,135 лв. 
3,310,546 лв. 
0.00%
0.00%
 122,707,503 $0.10
681 adToken (ADT)0.00 лв.
$0.00
-13.0926%
-70.736%
 0.0000003147371,247,342 лв. 
3,310,383 лв. 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.10
$0.13
685 AI Doctor (AIDOC)0.01 лв.
$0.00
5.96258%
12.4351%
 0.000000441881150,338 лв. 
3,277,741 лв. 
0.00%
0.00%
 559,961,939 
777,777,777 
$0.10
$0.14
686 LinkEye (LET)0.01 лв.
$0.00
2.87061%
8.77134%
 0.0000004120731,365,350 лв. 
3,275,186 лв. 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.10
$0.17
687 Airbloc (ABL)0.01 лв.
$0.01
0.412208%
-5.56862%
 0.0000009659791,233,563 лв. 
3,229,434 лв. 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.10
$0.16
689 COS (COS)0.02 лв.
$0.01
-1.67144%
-10.5072%
 0.000001386521,356,732 лв. 
3,212,289 лв. 
0.00%
0.00%
 174,895,812 
200,000,000 
$0.10
$0.11
690 EOSDT (EOSDT)1.77 лв.
$1.00
-0.116494%
0.136619%
 0.00013367917,184 лв. 
3,188,200 лв. 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.30
691 Genaro Network (GNX)0.01 лв.
$0.01
-2.01367%
0.0345608%
 0.000000938059780,624 лв. 
3,180,906 лв. 
0.00%
0.00%
 255,982,472 
650,000,000 
$0.10
$0.25
692 Substratum (SUB)0.01 лв.
$0.00
6.04856%
13.3116%
 0.0000006262156,301 лв. 
3,177,287 лв. 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.10
$0.12
693 Spectrecoin (XSPEC)0.14 лв.
$0.08
-1.04302%
-0.481483%
 0.00001063422,707 лв. 
3,161,859 лв. 
0.00%
0.00%
 22,445,451 $0.10
694 Phantasma (SOUL)0.05 лв.
$0.03
-2.51766%
-18.2018%
 0.00000408984104,799 лв. 
3,160,322 лв. 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.10
$0.15
695 Blue Whale EXchange (BWX)0.08 лв.
$0.04
-0.899672%
-11.7946%
 0.0000059013694,045 лв. 
3,151,985 лв. 
0.00%
0.00%
 40,320,103 
64,320,000 
$0.10
$0.16
696 Penta (PNT)0.00 лв.
$0.00
-4.24814%
-9.48438%
 0.0000000113125220,976 лв. 
3,149,086 лв. 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.10
$0.23
697 CPChain (CPC)0.01 лв.
$0.00
1.4433%
6.04%
 0.000000628675365,386 лв. 
3,137,678 лв. 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.10
$0.26
698 PCHAIN (PAI)0.01 лв.
$0.00
0.390112%
0.833102%
 0.000000582917658,703 лв. 
3,135,135 лв. 
0.00%
0.00%
 406,011,618 
2,100,000,000 
$0.10
$0.51
699 Origin Sport (ORS)0.01 лв.
$0.01
-5.86278%
-5.33134%
 0.0000007868849,108,637 лв. 
3,127,102 лв. 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.10
$0.10
700 Omnitude (ECOM)0.05 лв.
$0.03
-0.59646%
24.7421%
 0.000003638964,007,467 лв. 
3,124,293 лв. 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.10
$0.11
702 Omni (OMNI)5.53 лв.
$3.13
-3.88541%
-11.8499%
 0.0004170858,576 лв. 
3,107,451 лв. 
0.00%
0.00%
 562,432 
618,748 
$0.10
$0.11
703 Cryptaur (CPT)0.00 лв.
$0.00
-5.3727%
2.91617%
 0.000000019591514,169 лв. 
3,106,178 лв. 
0.00%
0.00%
 11,968,727,157 
27,662,180,148 
$0.10
$0.22
704 Lamden (TAU)0.02 лв.
$0.01
6.34811%
11.4953%
 0.0000016475722,844 лв. 
3,103,854 лв. 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.10
$0.20
705 Terracoin (TRC)0.13 лв.
$0.08
1.13971%
33.7575%
 0.00001013162,082 лв. 
3,078,175 лв. 
0.00%
0.00%
 22,935,396 $0.10
707 SDChain (SDA)0.00 лв.
$0.00
-2.99879%
3.59338%
 0.0000001547498,446 лв. 
3,074,717 лв. 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.10
$0.13
708 Insights Network (INSTAR)0.02 лв.
$0.01
-0.189198%
-6.29255%
 0.0000015907931,968 лв. 
3,057,754 лв. 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.10
$0.15
711 CanYaCoin (CAN)0.03 лв.
$0.02
12.9468%
23.8038%
 0.000002489045,173 лв. 
3,040,763 лв. 
0.00%
0.00%
 92,223,036 
95,827,000 
$0.10
$0.10
712 ZClassic (ZCL)0.38 лв.
$0.22
-4.00522%
-16.7349%
 0.00002880727,112 лв. 
3,039,283 лв. 
0.00%
0.00%
 7,964,512 $0.10
713 Content Neutrality Network (CNN)0.00 лв.
$0.00
-1.23873%
-0.886367%
 0.00000000587523165,622 лв. 
3,038,031 лв. 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.10
$0.24
714 BitTube (TUBE)0.01 лв.
$0.01
3.55293%
-8.66655%
 0.000001044423,869 лв. 
3,029,220 лв. 
0.00%
0.00%
 218,949,519 $0.09
715 CanonChain (CZR)0.01 лв.
$0.00
-3.06069%
0.114671%
 0.000000403133919,909 лв. 
3,013,133 лв. 
0.00%
0.00%
 564,234,564 
1,618,033,988 
$0.09
$0.27
717 MEET.ONE (MEETONE)0.00 лв.
$0.00
-3.01176%
-1.77839%
 0.000000118506533,623 лв. 
3,003,492 лв. 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.09
$0.49
718 Nimiq (NIM)0.00 лв.
$0.00
-3.72775%
0.939263%
 0.0000000448341168,285 лв. 
2,998,780 лв. 
0.00%
0.00%
 5,049,234,055 
5,957,484,055 
$0.09
$0.11
719 Kleros (PNK)0.01 лв.
$0.01
-2.82316%
-5.02734%
 0.000000961888,717 лв. 
2,988,872 лв. 
0.00%
0.00%
 234,571,850 
364,626,704 
$0.09
$0.15
720 Callisto Network (CLO)0.00 лв.
$0.00
0.693434%
3.80212%
 0.00000010328413,108 лв. 
2,987,106 лв. 
0.00%
0.00%
 2,183,269,793 
2,229,584,080 
$0.09
$0.10
721 TokenPay (TPAY)0.18 лв.
$0.10
-2.75265%
-1.74696%
 0.000013646567,821 лв. 
2,984,312 лв. 
0.00%
0.00%
 16,508,712 
20,696,342 
$0.09
$0.12
722 Own (CHX)0.03 лв.
$0.02
8.60084%
39.2162%
 0.00000224881846,214 лв. 
2,970,579 лв. 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.09
$0.16
723 eosDAC (EOSDAC)0.00 лв.
$0.00
1.68558%
2.54692%
 0.000000339306140,664 лв. 
2,969,910 лв. 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.09
$0.17
724 TEMCO (TEMCO)0.00 лв.
$0.00
-9.23863%
-0.918738%
 0.0000000705097164,910 лв. 
2,946,817 лв. 
0.00%
0.00%
 3,154,959,064 
6,000,000,000 
$0.09
$0.18
725 GMB (GMB)0.01 лв.
$0.00
0.148567%
21.5284%
 0.00000042680336,621 лв. 
2,925,013 лв. 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.09
$0.88
728 TurtleCoin (TRTL)0.00 лв.
$0.00
-9.75391%
10.5115%
 0.000000003650251,412,762 лв. 
2,912,301 лв. 
0.00%
0.00%
 60,228,634,772 $0.09
729 ATC Coin (ATCC)0.01 лв.
$0.00
3.4748%
2.9452%
 0.00000058268758,868 лв. 
2,882,555 лв. 
0.00%
0.00%
 373,449,072 
410,000,000 
$0.09
$0.10
730 Traceability Chain (TAC)0.00 лв.
$0.00
-13.3596%
-10.8552%
 0.0000003117517,040 лв. 
2,850,695 лв. 
0.00%
0.00%
 690,292,294 
1,000,000,000 
$0.09
$0.13
731 COTI (COTI)0.02 лв.
$0.01
-1.93671%
12.4735%
 0.000001172831,095,135 лв. 
2,827,217 лв. 
0.00%
0.00%
 181,975,856 
2,000,000,000 
$0.09
$0.97
732 Quanta Utility Token (QNTU)0.00 лв.
$0.00
4.88142%
-6.29487%
 0.000000007268533,225 лв. 
2,819,174 лв. 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.09
$0.36
733 PlatonCoin (PLTC)0.48 лв.
$0.27
-6.88848%
3.85482%
 0.0000365285214,934 лв. 
2,813,300 лв. 
0.00%
0.00%
 5,813,982 
21,000,000 
$0.09
$0.32
735 1SG (1SG)1.29 лв.
$0.73
0.663028%
0.559752%
 0.00009705853,274,255 лв. 
2,804,724 лв. 
0.00%
0.00%
 2,181,454 
22,227,000 
$0.09
$0.89
737 Ampleforth (AMPL)1.95 лв.
$1.11
6.05131%
9.16686%
 0.0001474071,998,292 лв. 
2,770,439 лв. 
0.00%
0.00%
 1,418,796 
7,952,998 
$0.09
$0.49
739 DECENT (DCT)0.05 лв.
$0.03
-5.25545%
12.3482%
 0.000004071015,047 лв. 
2,766,822 лв. 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.09
$0.12
740 Bitcoin Rhodium (XRC)3.30 лв.
$1.87
-15.3375%
-47.8206%
 0.00024934624,255 лв. 
2,759,608 лв. 
0.00%
0.00%
 835,475 
1,182,475 
$0.09
$0.12
742 Rankingball Gold (RBG)0.01 лв.
$0.00
0.699431%
1.42699%
 0.0000005239722,563 лв. 
2,582,208 лв. 
0.00%
0.00%
 379,345,851 
2,382,907,918 
$0.08
$0.51
744 Spendcoin (SPND)0.00 лв.
$0.00
2.33448%
-17.6578%
 0.00000021455471,680 лв. 
2,710,374 лв. 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.08
$0.18
745 Switcheo (SWTH)0.01 лв.
$0.00
19.3699%
47.3171%
 0.00000039021595,195 лв. 
2,701,858 лв. 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.08
$0.16