CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 680 654 | 2019-12-02
659 | 2019-12-03 | -5
661 | 2019-12-04 | -2
664 | 2019-12-05 | -3
674 | 2019-12-06 | -10
679 | 2019-12-07 | -5
680 | 2019-12-08 | -1
-26 |  SunContract (SNC) | 0.03 лв.
$0.02 | -3.50396%
-4.76302% | 0.00000203666 | 418,135 лв.
3,310,546 лв. | 0.00%
0.00% | 122,707,503 | $0.10 | | | 681 322 | 2019-12-02
308 | 2019-12-03 | +14
563 | 2019-12-04 | -255
615 | 2019-12-05 | -52
658 | 2019-12-06 | -43
650 | 2019-12-07 | +8
681 | 2019-12-08 | -31
-359 |  adToken (ADT) | 0.00 лв.
$0.00 | -13.0926%
-70.736% | 0.000000314737 | 1,247,342 лв.
3,310,383 лв. | 0.00%
0.00% | 794,000,000
1,000,000,000 | $0.10
$0.13 | | 685 688 | 2019-12-02
693 | 2019-12-03 | -5
683 | 2019-12-04 | +10
693 | 2019-12-05 | -10
704 | 2019-12-06 | -11
689 | 2019-12-07 | +15
685 | 2019-12-08 | +4
+3 |  AI Doctor (AIDOC) | 0.01 лв.
$0.00 | 5.96258%
12.4351% | 0.000000441881 | 150,338 лв.
3,277,741 лв. | 0.00%
0.00% | 559,961,939
777,777,777 | $0.10
$0.14 | | | 686 698 | 2019-12-02
671 | 2019-12-03 | +27
687 | 2019-12-04 | -16
688 | 2019-12-05 | -1
699 | 2019-12-06 | -11
671 | 2019-12-07 | +28
686 | 2019-12-08 | -15
+12 |  LinkEye (LET) | 0.01 лв.
$0.00 | 2.87061%
8.77134% | 0.000000412073 | 1,365,350 лв.
3,275,186 лв. | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.10
$0.17 | | | 687 680 | 2019-12-02
676 | 2019-12-03 | +4
678 | 2019-12-04 | -2
695 | 2019-12-05 | -17
695 | 2019-12-06 |
685 | 2019-12-07 | +10
687 | 2019-12-08 | -2
-7 |  Airbloc (ABL) | 0.01 лв.
$0.01 | 0.412208%
-5.56862% | 0.000000965979 | 1,233,563 лв.
3,229,434 лв. | 0.00%
0.00% | 252,376,219
400,000,000 | $0.10
$0.16 | | | 689 663 | 2019-12-02
679 | 2019-12-03 | -16
694 | 2019-12-04 | -15
682 | 2019-12-05 | +12
682 | 2019-12-06 |
687 | 2019-12-07 | -5
689 | 2019-12-08 | -2
-26 |  COS (COS) | 0.02 лв.
$0.01 | -1.67144%
-10.5072% | 0.00000138652 | 1,356,732 лв.
3,212,289 лв. | 0.00%
0.00% | 174,895,812
200,000,000 | $0.10
$0.11 | | | 690 682 | 2019-12-02
687 | 2019-12-03 | -5
693 | 2019-12-04 | -6
691 | 2019-12-05 | +2
689 | 2019-12-06 | +2
692 | 2019-12-07 | -3
690 | 2019-12-08 | +2
-8 |  EOSDT (EOSDT) | 1.77 лв.
$1.00 | -0.116494%
0.136619% | 0.000133679 | 17,184 лв.
3,188,200 лв. | 0.00%
0.00% | 1,800,413
5,402,356 | $0.10
$0.30 | | | 691 679 | 2019-12-02
690 | 2019-12-03 | -11
682 | 2019-12-04 | +8
671 | 2019-12-05 | +11
685 | 2019-12-06 | -14
688 | 2019-12-07 | -3
691 | 2019-12-08 | -3
-12 |  Genaro Network (GNX) | 0.01 лв.
$0.01 | -2.01367%
0.0345608% | 0.000000938059 | 780,624 лв.
3,180,906 лв. | 0.00%
0.00% | 255,982,472
650,000,000 | $0.10
$0.25 | | | 692 638 | 2019-12-02
698 | 2019-12-03 | -60
717 | 2019-12-04 | -19
728 | 2019-12-05 | -11
730 | 2019-12-06 | -2
726 | 2019-12-07 | +4
692 | 2019-12-08 | +34
-54 |  Substratum (SUB) | 0.01 лв.
$0.00 | 6.04856%
13.3116% | 0.000000626215 | 6,301 лв.
3,177,287 лв. | 0.00%
0.00% | 383,021,000
472,000,000 | $0.10
$0.12 | | | 693 687 | 2019-12-02
694 | 2019-12-03 | -7
695 | 2019-12-04 | -1
692 | 2019-12-05 | +3
698 | 2019-12-06 | -6
695 | 2019-12-07 | +3
693 | 2019-12-08 | +2
-6 |  Spectrecoin (XSPEC) | 0.14 лв.
$0.08 | -1.04302%
-0.481483% | 0.0000106342 | 2,707 лв.
3,161,859 лв. | 0.00%
0.00% | 22,445,451 | $0.10 | | | 694 635 | 2019-12-02
666 | 2019-12-03 | -31
665 | 2019-12-04 | +1
687 | 2019-12-05 | -22
690 | 2019-12-06 | -3
694 | 2019-12-07 | -4
694 | 2019-12-08 |
-59 |  Phantasma (SOUL) | 0.05 лв.
$0.03 | -2.51766%
-18.2018% | 0.00000408984 | 104,799 лв.
3,160,322 лв. | 0.00%
0.00% | 58,332,939
91,136,374 | $0.10
$0.15 | | | 695 664 | 2019-12-02
677 | 2019-12-03 | -13
670 | 2019-12-04 | +7
690 | 2019-12-05 | -20
696 | 2019-12-06 | -6
697 | 2019-12-07 | -1
695 | 2019-12-08 | +2
-31 |  Blue Whale EXchange (BWX) | 0.08 лв.
$0.04 | -0.899672%
-11.7946% | 0.00000590136 | 94,045 лв.
3,151,985 лв. | 0.00%
0.00% | 40,320,103
64,320,000 | $0.10
$0.16 | | | 696 671 | 2019-12-02
660 | 2019-12-03 | +11
671 | 2019-12-04 | -11
659 | 2019-12-05 | +12
693 | 2019-12-06 | -34
691 | 2019-12-07 | +2
696 | 2019-12-08 | -5
-25 |  Penta (PNT) | 0.00 лв.
$0.00 | -4.24814%
-9.48438% | 0.0000000113125 | 220,976 лв.
3,149,086 лв. | 0.00%
0.00% | 21,014,319,521
50,000,000,000 | $0.10
$0.23 | | | 697 690 | 2019-12-02
670 | 2019-12-03 | +20
692 | 2019-12-04 | -22
709 | 2019-12-05 | -17
706 | 2019-12-06 | +3
714 | 2019-12-07 | -8
697 | 2019-12-08 | +17
-7 |  CPChain (CPC) | 0.01 лв.
$0.00 | 1.4433%
6.04% | 0.000000628675 | 365,386 лв.
3,137,678 лв. | 0.00%
0.00% | 376,765,852
999,999,999 | $0.10
$0.26 | | | 698 696 | 2019-12-02
720 | 2019-12-03 | -24
727 | 2019-12-04 | -7
766 | 2019-12-05 | -39
700 | 2019-12-06 | +66
705 | 2019-12-07 | -5
698 | 2019-12-08 | +7
-2 |  PCHAIN (PAI) | 0.01 лв.
$0.00 | 0.390112%
0.833102% | 0.000000582917 | 658,703 лв.
3,135,135 лв. | 0.00%
0.00% | 406,011,618
2,100,000,000 | $0.10
$0.51 | | | 699 642 | 2019-12-02
643 | 2019-12-03 | -1
666 | 2019-12-04 | -23
669 | 2019-12-05 | -3
677 | 2019-12-06 | -8
710 | 2019-12-07 | -33
699 | 2019-12-08 | +11
-57 |  Origin Sport (ORS) | 0.01 лв.
$0.01 | -5.86278%
-5.33134% | 0.000000786884 | 9,108,637 лв.
3,127,102 лв. | 0.01%
0.00% | 299,999,850
300,000,000 | $0.10
$0.10 | | | 700 760 | 2019-12-02
788 | 2019-12-03 | -28
782 | 2019-12-04 | +6
742 | 2019-12-05 | +40
687 | 2019-12-06 | +55
700 | 2019-12-07 | -13
700 | 2019-12-08 |
+60 |  Omnitude (ECOM) | 0.05 лв.
$0.03 | -0.59646%
24.7421% | 0.00000363896 | 4,007,467 лв.
3,124,293 лв. | 0.00%
0.00% | 64,813,301
74,413,301 | $0.10
$0.11 | | | 702 656 | 2019-12-02
674 | 2019-12-03 | -18
684 | 2019-12-04 | -10
696 | 2019-12-05 | -12
692 | 2019-12-06 | +4
686 | 2019-12-07 | +6
702 | 2019-12-08 | -16
-46 |  Omni (OMNI) | 5.53 лв.
$3.13 | -3.88541%
-11.8499% | 0.000417085 | 8,576 лв.
3,107,451 лв. | 0.00%
0.00% | 562,432
618,748 | $0.10
$0.11 | | | 703 701 | 2019-12-02
696 | 2019-12-03 | +5
710 | 2019-12-04 | -14
704 | 2019-12-05 | +6
683 | 2019-12-06 | +21
677 | 2019-12-07 | +6
703 | 2019-12-08 | -26
-2 |  Cryptaur (CPT) | 0.00 лв.
$0.00 | -5.3727%
2.91617% | 0.0000000195915 | 14,169 лв.
3,106,178 лв. | 0.00%
0.00% | 11,968,727,157
27,662,180,148 | $0.10
$0.22 | | | 704 697 | 2019-12-02
695 | 2019-12-03 | +2
704 | 2019-12-04 | -9
807 | 2019-12-05 | -103
755 | 2019-12-06 | +52
706 | 2019-12-07 | +49
704 | 2019-12-08 | +2
-7 |  Lamden (TAU) | 0.02 лв.
$0.01 | 6.34811%
11.4953% | 0.00000164757 | 22,844 лв.
3,103,854 лв. | 0.00%
0.00% | 142,215,728
288,090,567 | $0.10
$0.20 | | | 705 774 | 2019-12-02
763 | 2019-12-03 | +11
749 | 2019-12-04 | +14
716 | 2019-12-05 | +33
712 | 2019-12-06 | +4
708 | 2019-12-07 | +4
705 | 2019-12-08 | +3
+69 |  Terracoin (TRC) | 0.13 лв.
$0.08 | 1.13971%
33.7575% | 0.0000101316 | 2,082 лв.
3,078,175 лв. | 0.00%
0.00% | 22,935,396 | $0.10 | | | 707 720 | 2019-12-02
688 | 2019-12-03 | +32
681 | 2019-12-04 | +7
711 | 2019-12-05 | -30
697 | 2019-12-06 | +14
707 | 2019-12-07 | -10
707 | 2019-12-08 |
+13 |  SDChain (SDA) | 0.00 лв.
$0.00 | -2.99879%
3.59338% | 0.00000015474 | 98,446 лв.
3,074,717 лв. | 0.00%
0.00% | 1,499,999,978
1,999,999,979 | $0.10
$0.13 | | | 708 634 | 2019-12-02
641 | 2019-12-03 | -7
640 | 2019-12-04 | +1
685 | 2019-12-05 | -45
701 | 2019-12-06 | -16
699 | 2019-12-07 | +2
708 | 2019-12-08 | -9
-74 |  Insights Network (INSTAR) | 0.02 лв.
$0.01 | -0.189198%
-6.29255% | 0.00000159079 | 31,968 лв.
3,057,754 лв. | 0.00%
0.00% | 145,103,887
229,374,136 | $0.10
$0.15 | | | 711 775 | 2019-12-02
736 | 2019-12-03 | +39
721 | 2019-12-04 | +15
739 | 2019-12-05 | -18
735 | 2019-12-06 | +4
681 | 2019-12-07 | +54
711 | 2019-12-08 | -30
+64 |  CanYaCoin (CAN) | 0.03 лв.
$0.02 | 12.9468%
23.8038% | 0.00000248904 | 5,173 лв.
3,040,763 лв. | 0.00%
0.00% | 92,223,036
95,827,000 | $0.10
$0.10 | | | 712 655 | 2019-12-02
672 | 2019-12-03 | -17
672 | 2019-12-04 |
673 | 2019-12-05 | -1
664 | 2019-12-06 | +9
698 | 2019-12-07 | -34
712 | 2019-12-08 | -14
-57 |  ZClassic (ZCL) | 0.38 лв.
$0.22 | -4.00522%
-16.7349% | 0.0000288072 | 7,112 лв.
3,039,283 лв. | 0.00%
0.00% | 7,964,512 | $0.10 | | | 713 700 | 2019-12-02
715 | 2019-12-03 | -15
736 | 2019-12-04 | -21
722 | 2019-12-05 | +14
715 | 2019-12-06 | +7
712 | 2019-12-07 | +3
713 | 2019-12-08 | -1
-13 |  Content Neutrality Network (CNN) | 0.00 лв.
$0.00 | -1.23873%
-0.886367% | 0.00000000587523 | 165,622 лв.
3,038,031 лв. | 0.00%
0.00% | 39,035,223,816
100,000,000,000 | $0.10
$0.24 | | | 714 678 | 2019-12-02
689 | 2019-12-03 | -11
702 | 2019-12-04 | -13
702 | 2019-12-05 |
727 | 2019-12-06 | -25
721 | 2019-12-07 | +6
714 | 2019-12-08 | +7
-36 |  BitTube (TUBE) | 0.01 лв.
$0.01 | 3.55293%
-8.66655% | 0.00000104442 | 3,869 лв.
3,029,220 лв. | 0.00%
0.00% | 218,949,519 | $0.09 | | | 715 705 | 2019-12-02
697 | 2019-12-03 | +8
686 | 2019-12-04 | +11
697 | 2019-12-05 | -11
719 | 2019-12-06 | -22
696 | 2019-12-07 | +23
715 | 2019-12-08 | -19
-10 |  CanonChain (CZR) | 0.01 лв.
$0.00 | -3.06069%
0.114671% | 0.000000403133 | 919,909 лв.
3,013,133 лв. | 0.00%
0.00% | 564,234,564
1,618,033,988 | $0.09
$0.27 | | | 717 699 | 2019-12-02
706 | 2019-12-03 | -7
703 | 2019-12-04 | +3
701 | 2019-12-05 | +2
705 | 2019-12-06 | -4
711 | 2019-12-07 | -6
717 | 2019-12-08 | -6
-18 |  MEET.ONE (MEETONE) | 0.00 лв.
$0.00 | -3.01176%
-1.77839% | 0.000000118506 | 533,623 лв.
3,003,492 лв. | 0.00%
0.00% | 1,913,271,866
10,000,000,000 | $0.09
$0.49 | | | 718 709 | 2019-12-02
719 | 2019-12-03 | -10
709 | 2019-12-04 | +10
706 | 2019-12-05 | +3
702 | 2019-12-06 | +4
718 | 2019-12-07 | -16
718 | 2019-12-08 |
-9 |  Nimiq (NIM) | 0.00 лв.
$0.00 | -3.72775%
0.939263% | 0.0000000448341 | 168,285 лв.
2,998,780 лв. | 0.00%
0.00% | 5,049,234,055
5,957,484,055 | $0.09
$0.11 | | | 719 691 | 2019-12-02
703 | 2019-12-03 | -12
711 | 2019-12-04 | -8
712 | 2019-12-05 | -1
703 | 2019-12-06 | +9
720 | 2019-12-07 | -17
719 | 2019-12-08 | +1
-28 |  Kleros (PNK) | 0.01 лв.
$0.01 | -2.82316%
-5.02734% | 0.00000096188 | 8,717 лв.
2,988,872 лв. | 0.00%
0.00% | 234,571,850
364,626,704 | $0.09
$0.15 | | | 720 707 | 2019-12-02
724 | 2019-12-03 | -17
708 | 2019-12-04 | +16
703 | 2019-12-05 | +5
718 | 2019-12-06 | -15
719 | 2019-12-07 | -1
720 | 2019-12-08 | -1
-13 |  Callisto Network (CLO) | 0.00 лв.
$0.00 | 0.693434%
3.80212% | 0.000000103284 | 13,108 лв.
2,987,106 лв. | 0.00%
0.00% | 2,183,269,793
2,229,584,080 | $0.09
$0.10 | | | 721 689 | 2019-12-02
709 | 2019-12-03 | -20
715 | 2019-12-04 | -6
713 | 2019-12-05 | +2
707 | 2019-12-06 | +6
724 | 2019-12-07 | -17
721 | 2019-12-08 | +3
-32 |  TokenPay (TPAY) | 0.18 лв.
$0.10 | -2.75265%
-1.74696% | 0.0000136465 | 67,821 лв.
2,984,312 лв. | 0.00%
0.00% | 16,508,712
20,696,342 | $0.09
$0.12 | | | 722 820 | 2019-12-02
849 | 2019-12-03 | -29
829 | 2019-12-04 | +20
776 | 2019-12-05 | +53
757 | 2019-12-06 | +19
731 | 2019-12-07 | +26
722 | 2019-12-08 | +9
+98 |  Own (CHX) | 0.03 лв.
$0.02 | 8.60084%
39.2162% | 0.00000224881 | 846,214 лв.
2,970,579 лв. | 0.00%
0.00% | 99,719,012
168,956,522 | $0.09
$0.16 | | | 723 711 | 2019-12-02
723 | 2019-12-03 | -12
716 | 2019-12-04 | +7
699 | 2019-12-05 | +17
722 | 2019-12-06 | -23
723 | 2019-12-07 | -1
723 | 2019-12-08 |
-12 |  eosDAC (EOSDAC) | 0.00 лв.
$0.00 | 1.68558%
2.54692% | 0.000000339306 | 140,664 лв.
2,969,910 лв. | 0.00%
0.00% | 660,755,177
1,200,000,000 | $0.09
$0.17 | | | 724 708 | 2019-12-02
692 | 2019-12-03 | +16
739 | 2019-12-04 | -47
757 | 2019-12-05 | -18
731 | 2019-12-06 | +26
717 | 2019-12-07 | +14
724 | 2019-12-08 | -7
-16 |  TEMCO (TEMCO) | 0.00 лв.
$0.00 | -9.23863%
-0.918738% | 0.0000000705097 | 164,910 лв.
2,946,817 лв. | 0.00%
0.00% | 3,154,959,064
6,000,000,000 | $0.09
$0.18 | | | 725 762 | 2019-12-02
726 | 2019-12-03 | +36
697 | 2019-12-04 | +29
756 | 2019-12-05 | -59
729 | 2019-12-06 | +27
727 | 2019-12-07 | +2
725 | 2019-12-08 | +2
+37 |  GMB (GMB) | 0.01 лв.
$0.00 | 0.148567%
21.5284% | 0.000000426803 | 36,621 лв.
2,925,013 лв. | 0.00%
0.00% | 517,356,899
5,000,000,000 | $0.09
$0.88 | | | 728 723 | 2019-12-02
727 | 2019-12-03 | -4
741 | 2019-12-04 | -14
720 | 2019-12-05 | +21
716 | 2019-12-06 | +4
725 | 2019-12-07 | -9
728 | 2019-12-08 | -3
-5 |  TurtleCoin (TRTL) | 0.00 лв.
$0.00 | -9.75391%
10.5115% | 0.00000000365025 | 1,412,762 лв.
2,912,301 лв. | 0.00%
0.00% | 60,228,634,772 | $0.09 | | | 729 731 | 2019-12-02
748 | 2019-12-03 | -17
732 | 2019-12-04 | +16
730 | 2019-12-05 | +2
740 | 2019-12-06 | -10
730 | 2019-12-07 | +10
729 | 2019-12-08 | +1
+2 |  ATC Coin (ATCC) | 0.01 лв.
$0.00 | 3.4748%
2.9452% | 0.000000582687 | 58,868 лв.
2,882,555 лв. | 0.00%
0.00% | 373,449,072
410,000,000 | $0.09
$0.10 | | | 730 796 | 2019-12-02
837 | 2019-12-03 | -41
779 | 2019-12-04 | +58
725 | 2019-12-05 | +54
732 | 2019-12-06 | -7
703 | 2019-12-07 | +29
730 | 2019-12-08 | -27
+66 |  Traceability Chain (TAC) | 0.00 лв.
$0.00 | -13.3596%
-10.8552% | 0.000000311751 | 7,040 лв.
2,850,695 лв. | 0.00%
0.00% | 690,292,294
1,000,000,000 | $0.09
$0.13 | | | 731 779 | 2019-12-02
775 | 2019-12-03 | +4
778 | 2019-12-04 | -3
684 | 2019-12-05 | +94
726 | 2019-12-06 | -42
743 | 2019-12-07 | -17
731 | 2019-12-08 | +12
+48 |  COTI (COTI) | 0.02 лв.
$0.01 | -1.93671%
12.4735% | 0.00000117283 | 1,095,135 лв.
2,827,217 лв. | 0.00%
0.00% | 181,975,856
2,000,000,000 | $0.09
$0.97 | | | 732 724 | 2019-12-02
710 | 2019-12-03 | +14
754 | 2019-12-04 | -44
705 | 2019-12-05 | +49
751 | 2019-12-06 | -46
741 | 2019-12-07 | +10
732 | 2019-12-08 | +9
-8 |  Quanta Utility Token (QNTU) | 0.00 лв.
$0.00 | 4.88142%
-6.29487% | 0.00000000726853 | 3,225 лв.
2,819,174 лв. | 0.00%
0.00% | 29,279,582,414
120,000,000,000 | $0.09
$0.36 | | | 733 758 | 2019-12-02
796 | 2019-12-03 | -38
806 | 2019-12-04 | -10
707 | 2019-12-05 | +99
711 | 2019-12-06 | -4
722 | 2019-12-07 | -11
733 | 2019-12-08 | -11
+25 |  PlatonCoin (PLTC) | 0.48 лв.
$0.27 | -6.88848%
3.85482% | 0.0000365285 | 214,934 лв.
2,813,300 лв. | 0.00%
0.00% | 5,813,982
21,000,000 | $0.09
$0.32 | | | 735 718 | 2019-12-02
730 | 2019-12-03 | -12
718 | 2019-12-04 | +12
726 | 2019-12-05 | -8
737 | 2019-12-06 | -11
736 | 2019-12-07 | +1
735 | 2019-12-08 | +1
-17 |  1SG (1SG) | 1.29 лв.
$0.73 | 0.663028%
0.559752% | 0.0000970585 | 3,274,255 лв.
2,804,724 лв. | 0.00%
0.00% | 2,181,454
22,227,000 | $0.09
$0.89 | | | 737 782 | 2019-12-02
767 | 2019-12-03 | +15
760 | 2019-12-04 | +7
763 | 2019-12-05 | -3
765 | 2019-12-06 | -2
739 | 2019-12-07 | +26
737 | 2019-12-08 | +2
+45 |  Ampleforth (AMPL) | 1.95 лв.
$1.11 | 6.05131%
9.16686% | 0.000147407 | 1,998,292 лв.
2,770,439 лв. | 0.00%
0.00% | 1,418,796
7,952,998 | $0.09
$0.49 | | | 739 804 | 2019-12-02
786 | 2019-12-03 | +18
784 | 2019-12-04 | +2
778 | 2019-12-05 | +6
733 | 2019-12-06 | +45
745 | 2019-12-07 | -12
739 | 2019-12-08 | +6
+65 |  DECENT (DCT) | 0.05 лв.
$0.03 | -5.25545%
12.3482% | 0.00000407101 | 5,047 лв.
2,766,822 лв. | 0.00%
0.00% | 51,306,089
73,197,775 | $0.09
$0.12 | | | 740 535 | 2019-12-02
551 | 2019-12-03 | -16
571 | 2019-12-04 | -20
634 | 2019-12-05 | -63
688 | 2019-12-06 | -54
737 | 2019-12-07 | -49
740 | 2019-12-08 | -3
-205 |  Bitcoin Rhodium (XRC) | 3.30 лв.
$1.87 | -15.3375%
-47.8206% | 0.000249346 | 24,255 лв.
2,759,608 лв. | 0.00%
0.00% | 835,475
1,182,475 | $0.09
$0.12 | | | 742 745 | 2019-12-02
742 | 2019-12-03 | +3
747 | 2019-12-04 | -5
752 | 2019-12-05 | -5
751 | 2019-12-06 | +1
739 | 2019-12-07 | +12
742 | 2019-12-08 | -3
+3 |  Rankingball Gold (RBG) | 0.01 лв.
$0.00 | 0.699431%
1.42699% | 0.000000523972 | 2,563 лв.
2,582,208 лв. | 0.00%
0.00% | 379,345,851
2,382,907,918 | $0.08
$0.51 | | | 744 694 | 2019-12-02
700 | 2019-12-03 | -6
689 | 2019-12-04 | +11
710 | 2019-12-05 | -21
709 | 2019-12-06 | +1
757 | 2019-12-07 | -48
744 | 2019-12-08 | +13
-50 |  Spendcoin (SPND) | 0.00 лв.
$0.00 | 2.33448%
-17.6578% | 0.00000021455 | 471,680 лв.
2,710,374 лв. | 0.00%
0.00% | 953,651,494
2,000,000,000 | $0.08
$0.18 | | | 745 869 | 2019-12-02
859 | 2019-12-03 | +10
850 | 2019-12-04 | +9
819 | 2019-12-05 | +31
808 | 2019-12-06 | +11
769 | 2019-12-07 | +39
745 | 2019-12-08 | +24
+124 |  Switcheo (SWTH) | 0.01 лв.
$0.00 | 19.3699%
47.3171% | 0.000000390215 | 95,195 лв.
2,701,858 лв. | 0.00%
0.00% | 522,694,673
1,000,000,000 | $0.08
$0.16 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |