CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650]

Топ Криптовалути 2019 Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
629 618 \| 2020-01-23 629 \| 2020-01-24 \| -11 611 \| 2020-01-25 \| +18 612 \| 2020-01-26 \| -1 642 \| 2020-01-27 \| -30 622 \| 2020-01-28 \| +20 629 \| 2020-01-29 \| -7 -11	Feathercoin (FTC)	0.02 лв. $0.01	-0.739168% 2.49963%	0.0000010119	2,495 лв. 4,461,462 лв.	0.00% 0.00%	265,886,600	$0.14
630 633 \| 2020-01-23 666 \| 2020-01-24 \| -33 624 \| 2020-01-25 \| +42 644 \| 2020-01-26 \| -20 626 \| 2020-01-27 \| +18 634 \| 2020-01-28 \| -8 630 \| 2020-01-29 \| +4 +3	QuickX Protocol (QCX)	0.01 лв. $0.01	1.52921% 59.0142%	0.00000058969	43,664 лв. 4,442,080 лв.	0.00% 0.00%	454,275,811 500,000,000	$0.14 $0.15
631 610 \| 2020-01-23 601 \| 2020-01-24 \| +9 601 \| 2020-01-25 \| 608 \| 2020-01-26 \| -7 624 \| 2020-01-27 \| -16 629 \| 2020-01-28 \| -5 631 \| 2020-01-29 \| -2 -21	Humanscape (HUM)	0.01 лв. $0.01	-4.06412% -7.35363%	0.000000564681	76,012 лв. 4,428,365 лв.	0.00% 0.00%	472,930,135 1,084,734,273	$0.14 $0.31
632 551 \| 2020-01-23 559 \| 2020-01-24 \| -8 578 \| 2020-01-25 \| -19 595 \| 2020-01-26 \| -17 608 \| 2020-01-27 \| -13 631 \| 2020-01-28 \| -23 632 \| 2020-01-29 \| -1 -81	Esportbits (HLT)	0.19 лв. $0.11	-6.49695% -27.5756%	0.0000115594	47,121 лв. 4,411,228 лв.	0.00% 0.00%	23,013,360 303,843,732	$0.14 $1.80
633 643 \| 2020-01-23 637 \| 2020-01-24 \| +6 649 \| 2020-01-25 \| -12 631 \| 2020-01-26 \| +18 641 \| 2020-01-27 \| -10 632 \| 2020-01-28 \| +9 633 \| 2020-01-29 \| -1 +10	GameCredits (GAME)	0.06 лв. $0.04	5.95016% -1.60624%	0.00000380899	25,033 лв. 4,410,964 лв.	0.00% 0.00%	69,836,100	$0.14
634 621 \| 2020-01-23 650 \| 2020-01-24 \| -29 644 \| 2020-01-25 \| +6 657 \| 2020-01-26 \| -13 654 \| 2020-01-27 \| +3 654 \| 2020-01-28 \| 634 \| 2020-01-29 \| +20 -13	Content Neutrality Network (CNN)	0.00 лв. $0.00	6.54132% 14.8831%	0.00000000678671	147,833 лв. 4,392,982 лв.	0.00% 0.00%	39,035,223,816 100,000,000,000	$0.14 $0.35
635 615 \| 2020-01-23 608 \| 2020-01-24 \| +7 609 \| 2020-01-25 \| -1 606 \| 2020-01-26 \| +3 623 \| 2020-01-27 \| -17 630 \| 2020-01-28 \| -7 635 \| 2020-01-29 \| -5 -20	BlockMason Credit Protocol (BCPT)	0.04 лв. $0.02	-1.27551% -4.44117%	0.00000227444	331,940 лв. 4,380,969 лв.	0.00% 0.00%	116,158,667	$0.14
637 614 \| 2020-01-23 623 \| 2020-01-24 \| -9 619 \| 2020-01-25 \| +4 629 \| 2020-01-26 \| -10 651 \| 2020-01-27 \| -22 636 \| 2020-01-28 \| +15 637 \| 2020-01-29 \| -1 -23	Edge (DADI)	0.06 лв. $0.03	5.02448% 0.537502%	0.00000371972	9,136 лв. 4,370,624 лв.	0.00% 0.00%	70,858,227 100,000,000	$0.14 $0.19
638 654 \| 2020-01-23 652 \| 2020-01-24 \| +2 652 \| 2020-01-25 \| 659 \| 2020-01-26 \| -7 660 \| 2020-01-27 \| -1 637 \| 2020-01-28 \| +23 638 \| 2020-01-29 \| -1 +16	COTI (COTI)	0.02 лв. $0.01	4.74258% 5.34737%	0.00000124262	1,611,474 лв. 4,359,681 лв.	0.00% 0.00%	211,578,756 2,000,000,000	$0.14 $1.28
639 629 \| 2020-01-23 641 \| 2020-01-24 \| -12 647 \| 2020-01-25 \| -6 646 \| 2020-01-26 \| +1 658 \| 2020-01-27 \| -12 652 \| 2020-01-28 \| +6 639 \| 2020-01-29 \| +13 -10	Spectrecoin (XSPEC)	0.19 лв. $0.11	6.20925% 5.57937%	0.0000117061	6,446 лв. 4,356,944 лв.	0.00% 0.00%	22,445,451	$0.13
640 634 \| 2020-01-23 631 \| 2020-01-24 \| +3 641 \| 2020-01-25 \| -10 622 \| 2020-01-26 \| +19 620 \| 2020-01-27 \| +2 650 \| 2020-01-28 \| -30 640 \| 2020-01-29 \| +10 -6	Kcash (KCASH)	0.01 лв. $0.01	-0.813432% 7.76596%	0.000000587565	2,247,252 лв. 4,340,558 лв.	0.00% 0.00%	445,499,083 1,000,000,000	$0.13 $0.30
642 644 \| 2020-01-23 626 \| 2020-01-24 \| +18 643 \| 2020-01-25 \| -17 632 \| 2020-01-26 \| +11 630 \| 2020-01-27 \| +2 641 \| 2020-01-28 \| -11 642 \| 2020-01-29 \| -1 +2	MVL (MVL)	0.00 лв. $0.00	1.68921% 2.70291%	0.0000000338972	440,413 лв. 4,302,400 лв.	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.13 $0.52
643 627 \| 2020-01-23 617 \| 2020-01-24 \| +10 628 \| 2020-01-25 \| -11 617 \| 2020-01-26 \| +11 625 \| 2020-01-27 \| -8 644 \| 2020-01-28 \| -19 643 \| 2020-01-29 \| +1 -16	ImageCoin (IMG)	0.26 лв. $0.15	3.26494% -8.60576%	0.00001555	1,610,385 лв. 4,294,375 лв.	0.00% 0.00%	16,654,293 17,654,291	$0.13 $0.14
644 707 \| 2020-01-23 686 \| 2020-01-24 \| +21 708 \| 2020-01-25 \| -22 712 \| 2020-01-26 \| -4 708 \| 2020-01-27 \| +4 673 \| 2020-01-28 \| +35 644 \| 2020-01-29 \| +29 +63	ZClassic (ZCL)	0.53 лв. $0.30	29.5084% 19.9816%	0.0000322111	55,221 лв. 4,289,302 лв.	0.00% 0.00%	8,030,424	$0.13
645 635 \| 2020-01-23 624 \| 2020-01-24 \| +11 626 \| 2020-01-25 \| -2 628 \| 2020-01-26 \| -2 647 \| 2020-01-27 \| -19 651 \| 2020-01-28 \| -4 645 \| 2020-01-29 \| +6 -10	BOLT (BOLT)	0.01 лв. $0.00	3.36757% -7.79395%	0.000000488055	983,346 лв. 4,283,043 лв.	0.00% 0.00%	529,224,970 995,000,000	$0.13 $0.25
646 648 \| 2020-01-23 655 \| 2020-01-24 \| -7 653 \| 2020-01-25 \| +2 655 \| 2020-01-26 \| -2 665 \| 2020-01-27 \| -10 666 \| 2020-01-28 \| -1 646 \| 2020-01-29 \| +20 +2	IntelliShare (INE)	0.02 лв. $0.01	5.85577% 18.626%	0.00000120002	73,461 лв. 4,279,751 лв.	0.00% 0.00%	215,073,270 986,000,000	$0.13 $0.61
647 716 \| 2020-01-23 706 \| 2020-01-24 \| +10 660 \| 2020-01-25 \| +46 722 \| 2020-01-26 \| -62 674 \| 2020-01-27 \| +48 638 \| 2020-01-28 \| +36 647 \| 2020-01-29 \| -9 +69	ATC Coin (ATCC)	0.01 лв. $0.01	1.07859% 32.9663%	0.000000684644	11,908 лв. 4,270,512 лв.	0.00% 0.00%	376,159,072 410,000,000	$0.13 $0.14
649 624 \| 2020-01-23 630 \| 2020-01-24 \| -6 638 \| 2020-01-25 \| -8 665 \| 2020-01-26 \| -27 604 \| 2020-01-27 \| +61 619 \| 2020-01-28 \| -15 649 \| 2020-01-29 \| -30 -25	Insights Network (INSTAR)	0.03 лв. $0.02	3.76368% 7.00201%	0.00000176993	37,713 лв. 4,258,706 лв.	0.00% 0.00%	145,103,887 229,374,136	$0.13 $0.21
650 620 \| 2020-01-23 616 \| 2020-01-24 \| +4 625 \| 2020-01-25 \| -9 615 \| 2020-01-26 \| +10 633 \| 2020-01-27 \| -18 633 \| 2020-01-28 \| 650 \| 2020-01-29 \| -17 -30	Aeron (ARN)	0.21 лв. $0.12	-1.38419% -2.72551%	0.0000127962	3,682,719 лв. 4,241,260 лв.	0.00% 0.00%	19,988,000 20,000,000	$0.13 $0.13
651 586 \| 2020-01-23 564 \| 2020-01-24 \| +22 599 \| 2020-01-25 \| -35 609 \| 2020-01-26 \| -10 618 \| 2020-01-27 \| -9 656 \| 2020-01-28 \| -38 651 \| 2020-01-29 \| +5 -65	XcelToken Plus (XLAB)	0.00 лв. $0.00	-15.0688% -25.4707%	0.0000000407984	8,703 лв. 4,238,345 лв.	0.00% 0.00%	6,264,839,261 50,000,000,000	$0.13 $1.05
652 628 \| 2020-01-23 633 \| 2020-01-24 \| -5 633 \| 2020-01-25 \| 626 \| 2020-01-26 \| +7 629 \| 2020-01-27 \| -3 645 \| 2020-01-28 \| -16 652 \| 2020-01-29 \| -7 -24	OneLedger (OLT)	0.01 лв. $0.01	-1.47391% -4.14699%	0.000000662156	845,693 лв. 4,235,505 лв.	0.00% 0.00%	385,745,974 1,000,000,000	$0.13 $0.34
653 638 \| 2020-01-23 634 \| 2020-01-24 \| +4 632 \| 2020-01-25 \| +2 638 \| 2020-01-26 \| -6 639 \| 2020-01-27 \| -1 643 \| 2020-01-28 \| -4 653 \| 2020-01-29 \| -10 -15	Scry.info (DDD)	0.01 лв. $0.01	-1.82392% -1.06587%	0.000000579799	631,862 лв. 4,230,868 лв.	0.00% 0.00%	440,057,074 1,000,000,000	$0.13 $0.30
654 625 \| 2020-01-23 632 \| 2020-01-24 \| -7 627 \| 2020-01-25 \| +5 634 \| 2020-01-26 \| -7 656 \| 2020-01-27 \| -22 647 \| 2020-01-28 \| +9 654 \| 2020-01-29 \| -7 -29	Lympo (LYM)	0.01 лв. $0.00	2.57324% -4.84363%	0.000000308595	21,355 лв. 4,230,246 лв.	0.00% 0.00%	826,672,979 999,999,999	$0.13 $0.16
655 703 \| 2020-01-23 692 \| 2020-01-24 \| +11 747 \| 2020-01-25 \| -55 730 \| 2020-01-26 \| +17 646 \| 2020-01-27 \| +84 680 \| 2020-01-28 \| -34 655 \| 2020-01-29 \| +25 +48	eosDAC (EOSDAC)	0.01 лв. $0.00	6.76227% -16.6854%	0.000000385186	124,393 лв. 4,220,404 лв.	0.00% 0.00%	660,755,177 1,200,000,000	$0.13 $0.24
656 632 \| 2020-01-23 642 \| 2020-01-24 \| -10 637 \| 2020-01-25 \| +5 639 \| 2020-01-26 \| -2 662 \| 2020-01-27 \| -23 648 \| 2020-01-28 \| +14 656 \| 2020-01-29 \| -8 -24	Sumokoin (SUMO)	0.22 лв. $0.12	1.21178% -0.161374%	0.0000131055	151,053 лв. 4,198,475 лв.	0.00% 0.00%	19,319,490 26,019,490	$0.13 $0.18
658 678 \| 2020-01-23 667 \| 2020-01-24 \| +11 646 \| 2020-01-25 \| +21 625 \| 2020-01-26 \| +21 637 \| 2020-01-27 \| -12 649 \| 2020-01-28 \| -12 658 \| 2020-01-29 \| -9 +20	AI Doctor (AIDOC)	0.01 лв. $0.00	-1.62218% 7.86204%	0.000000448217	133,437 лв. 4,161,880 лв.	0.00% 0.00%	559,961,939 777,777,777	$0.13 $0.18
659 652 \| 2020-01-23 648 \| 2020-01-24 \| +4 659 \| 2020-01-25 \| -11 654 \| 2020-01-26 \| +5 659 \| 2020-01-27 \| -5 659 \| 2020-01-28 \| 659 \| 2020-01-29 \| -7	BitTube (TUBE)	0.02 лв. $0.01	1.17035% 1.6616%	0.00000106784	6,192 лв. 4,120,414 лв.	0.00% 0.00%	232,697,944	$0.13
661 738 \| 2020-01-23 750 \| 2020-01-24 \| -12 797 \| 2020-01-25 \| -47 642 \| 2020-01-26 \| +155 627 \| 2020-01-27 \| +15 668 \| 2020-01-28 \| -41 661 \| 2020-01-29 \| +7 +77	Wings (WINGS)	0.04 лв. $0.02	1.37295% 28.2315%	0.00000250713	138,324 лв. 4,043,453 лв.	0.00% 0.00%	97,259,412 100,000,000	$0.13 $0.13
662 641 \| 2020-01-23 622 \| 2020-01-24 \| +19 636 \| 2020-01-25 \| -14 637 \| 2020-01-26 \| -1 663 \| 2020-01-27 \| -26 657 \| 2020-01-28 \| +6 662 \| 2020-01-29 \| -5 -21	Eminer (EM)	0.01 лв. $0.00	1.05023% 1.3732%	0.000000414793	92,329 лв. 4,042,184 лв.	0.00% 0.00%	587,680,310 2,100,000,000	$0.13 $0.45
663 683 \| 2020-01-23 705 \| 2020-01-24 \| -22 709 \| 2020-01-25 \| -4 705 \| 2020-01-26 \| +4 702 \| 2020-01-27 \| +3 660 \| 2020-01-28 \| +42 663 \| 2020-01-29 \| -3 +20	Veil (VEIL)	0.07 лв. $0.04	9.40874% 6.05684%	0.00000435074	93,574 лв. 4,036,307 лв.	0.00% 0.00%	55,947,196 64,788,125	$0.13 $0.14
664 681 \| 2020-01-23 674 \| 2020-01-24 \| +7 676 \| 2020-01-25 \| -2 686 \| 2020-01-26 \| -10 678 \| 2020-01-27 \| +8 672 \| 2020-01-28 \| +6 664 \| 2020-01-29 \| +8 +17	Boolberry (BBR)	0.30 лв. $0.17	3.05748% 9.90857%	0.0000183301	33,514 лв. 4,014,462 лв.	0.00% 0.00%	13,207,454	$0.12
665 667 \| 2020-01-23 673 \| 2020-01-24 \| -6 685 \| 2020-01-25 \| -12 663 \| 2020-01-26 \| +22 667 \| 2020-01-27 \| -4 653 \| 2020-01-28 \| +14 665 \| 2020-01-29 \| -12 +2	Stealth (XST)	0.12 лв. $0.07	3.83164% 1.64248%	0.0000069666	96,137 лв. 3,997,492 лв.	0.00% 0.00%	34,603,793	$0.12
666 724 \| 2020-01-23 670 \| 2020-01-24 \| +54 705 \| 2020-01-25 \| -35 731 \| 2020-01-26 \| -26 734 \| 2020-01-27 \| -3 628 \| 2020-01-28 \| +106 666 \| 2020-01-29 \| -38 +58	Myriad (XMY)	0.00 лв. $0.00	4.18324% 22.9489%	0.000000140217	20,117 лв. 3,993,171 лв.	0.00% 0.00%	1,717,411,750	$0.12
667 657 \| 2020-01-23 644 \| 2020-01-24 \| +13 654 \| 2020-01-25 \| -10 666 \| 2020-01-26 \| -12 673 \| 2020-01-27 \| -7 664 \| 2020-01-28 \| +9 667 \| 2020-01-29 \| -3 -10	Switcheo (SWTH)	0.01 лв. $0.00	1.45712% 5.40543%	0.000000460358	2,419 лв. 3,990,127 лв.	0.00% 0.00%	522,694,673 1,000,000,000	$0.12 $0.24
668	CashBet Coin (CBC)	0.02 лв. $0.01	0.0980522% 3.08218%	0.00000130694	15,751 лв. 3,982,089 лв.	0.00% 0.00%	183,744,045 430,000,000	$0.12 $0.29
669 655 \| 2020-01-23 661 \| 2020-01-24 \| -6 650 \| 2020-01-25 \| +11 661 \| 2020-01-26 \| -11 649 \| 2020-01-27 \| +12 667 \| 2020-01-28 \| -18 669 \| 2020-01-29 \| -2 -14	Litex (LXT)	0.00 лв. $0.00	-2.52311% 4.69122%	0.000000240073	420,338 лв. 3,980,947 лв.	0.00% 0.00%	999,999,987 2,000,000,000	$0.12 $0.25
670 631 \| 2020-01-23 620 \| 2020-01-24 \| +11 631 \| 2020-01-25 \| -11 640 \| 2020-01-26 \| -9 664 \| 2020-01-27 \| -24 658 \| 2020-01-28 \| +6 670 \| 2020-01-29 \| -12 -39	OneRoot Network (RNT)	0.01 лв. $0.01	-0.515361% -7.66843%	0.000000843072	2,405,059 лв. 3,971,356 лв.	0.00% 0.00%	284,073,817 400,000,000	$0.12 $0.17
671 639 \| 2020-01-23 660 \| 2020-01-24 \| -21 672 \| 2020-01-25 \| -12 627 \| 2020-01-26 \| +45 619 \| 2020-01-27 \| +8 671 \| 2020-01-28 \| -52 671 \| 2020-01-29 \| -32	LHT (LHT)	0.08 лв. $0.04	-6.46271% 13.5073%	0.00000477122	2,650 лв. 3,955,878 лв.	0.00% 0.00%	50,000,000 1,000,000,000	$0.12 $2.45
672 685 \| 2020-01-23 733 \| 2020-01-24 \| -48 693 \| 2020-01-25 \| +40 720 \| 2020-01-26 \| -27 690 \| 2020-01-27 \| +30 686 \| 2020-01-28 \| +4 672 \| 2020-01-29 \| +14 +13	CanonChain (CZR)	0.01 лв. $0.00	0.68074% 23.4314%	0.000000414425	1,373,499 лв. 3,939,246 лв.	0.00% 0.00%	573,223,642 1,618,033,988	$0.12 $0.34
674 706 \| 2020-01-23 689 \| 2020-01-24 \| +17 691 \| 2020-01-25 \| -2 692 \| 2020-01-26 \| -1 685 \| 2020-01-27 \| +7 681 \| 2020-01-28 \| +4 674 \| 2020-01-29 \| +7 +32	Blockport (BPT)	0.07 лв. $0.04	4.43659% 3.21674%	0.00000419575	70,622 лв. 3,924,233 лв.	0.00% 0.00%	56,402,943 69,434,800	$0.12 $0.15
675 642 \| 2020-01-23 647 \| 2020-01-24 \| -5 651 \| 2020-01-25 \| -4 652 \| 2020-01-26 \| -1 668 \| 2020-01-27 \| -16 663 \| 2020-01-28 \| +5 675 \| 2020-01-29 \| -12 -33	Newscrypto (NWC)	0.04 лв. $0.02	-0.757714% -1.03089%	0.00000254238	319,301 лв. 3,922,922 лв.	0.00% 0.00%	93,051,937 279,991,117	$0.12 $0.37
677 651 \| 2020-01-23 653 \| 2020-01-24 \| -2 645 \| 2020-01-25 \| +8 653 \| 2020-01-26 \| -8 677 \| 2020-01-27 \| -24 675 \| 2020-01-28 \| +2 677 \| 2020-01-29 \| -2 -26	EveryCoin (EVY)	0.00 лв. $0.00	-2.98317% -2.39855%	0.0000000251076	160,208 лв. 3,905,277 лв.	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.12 $1.15
678 711 \| 2020-01-23 718 \| 2020-01-24 \| -7 621 \| 2020-01-25 \| +97 620 \| 2020-01-26 \| +1 650 \| 2020-01-27 \| -30 662 \| 2020-01-28 \| -12 678 \| 2020-01-29 \| -16 +33	VINchain (VIN)	0.01 лв. $0.00	-7.56705% 13.8926%	0.000000399053	337,176 лв. 3,904,866 лв.	0.00% 0.00%	590,108,901 840,108,901	$0.12 $0.17
680 661 \| 2020-01-23 669 \| 2020-01-24 \| -8 675 \| 2020-01-25 \| -6 675 \| 2020-01-26 \| 682 \| 2020-01-27 \| -7 678 \| 2020-01-28 \| +4 680 \| 2020-01-29 \| -2 -19	Fatcoin (FAT)	0.03 лв. $0.02	2.14066% 6.09467%	0.00000178714	2,560,398 лв. 3,901,572 лв.	0.00% 0.00%	131,655,308 200,000,000	$0.12 $0.18
681 656 \| 2020-01-23 662 \| 2020-01-24 \| -6 648 \| 2020-01-25 \| +14 635 \| 2020-01-26 \| +13 672 \| 2020-01-27 \| -37 674 \| 2020-01-28 \| -2 681 \| 2020-01-29 \| -7 -25	Skrumble Network (SKM)	0.00 лв. $0.00	2.04944% 1.70477%	0.000000230208	1,638,484 лв. 3,900,124 лв.	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.12 $0.18
682 623 \| 2020-01-23 638 \| 2020-01-24 \| -15 635 \| 2020-01-25 \| +3 643 \| 2020-01-26 \| -8 661 \| 2020-01-27 \| -18 665 \| 2020-01-28 \| -4 682 \| 2020-01-29 \| -17 -59	EOS Force (EOSC)	0.00 лв. $0.00	-2.09536% -7.75544%	0.000000243686	76,438 лв. 3,895,669 лв.	0.00% 0.00%	964,070,125 1,000,000,000	$0.12 $0.13
684 619 \| 2020-01-23 619 \| 2020-01-24 \| 623 \| 2020-01-25 \| -4 619 \| 2020-01-26 \| +4 622 \| 2020-01-27 \| -3 682 \| 2020-01-28 \| -60 684 \| 2020-01-29 \| -2 -65	Hubii Network (HBT)	0.25 лв. $0.14	-14.0245% 3.47625%	0.0000149642	5,134 лв. 3,842,605 лв.	0.00% 0.00%	15,485,602 31,801,784	$0.12 $0.24
685 689 \| 2020-01-23 695 \| 2020-01-24 \| -6 720 \| 2020-01-25 \| -25 734 \| 2020-01-26 \| -14 698 \| 2020-01-27 \| +36 689 \| 2020-01-28 \| +9 685 \| 2020-01-29 \| +4 +4	DeepOnion (ONION)	0.24 лв. $0.13	3.03357% 10.6888%	0.0000143127	4,213 лв. 3,825,191 лв.	0.00% 0.00%	16,117,126 21,108,978	$0.12 $0.16
686 673 \| 2020-01-23 664 \| 2020-01-24 \| +9 673 \| 2020-01-25 \| -9 672 \| 2020-01-26 \| +1 679 \| 2020-01-27 \| -7 679 \| 2020-01-28 \| 686 \| 2020-01-29 \| -7 -13	Lunyr (LUN)	1.66 лв. $0.94	0.0539582% 3.50925%	0.00010035	6,855,301 лв. 3,823,705 лв.	0.00% 0.00%	2,297,853 2,703,356	$0.12 $0.14
687 660 \| 2020-01-23 658 \| 2020-01-24 \| +2 665 \| 2020-01-25 \| -7 668 \| 2020-01-26 \| -3 675 \| 2020-01-27 \| -7 685 \| 2020-01-28 \| -10 687 \| 2020-01-29 \| -2 -27	Machine Xchange Coin (MXC)	0.00 лв. $0.00	1.12486% -0.578286%	0.000000167511	157,575 лв. 3,823,274 лв.	0.00% 0.00%	1,376,414,095 2,642,132,373	$0.12 $0.23

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650]