CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650]

Топ Криптовалути 2019 Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
617 609 \| 2020-07-29 620 \| 2020-07-30 \| -11 622 \| 2020-07-31 \| -2 621 \| 2020-08-01 \| +1 615 \| 2020-08-02 \| +6 618 \| 2020-08-03 \| -3 617 \| 2020-08-04 \| +1 -8	U Network (UUU)	0.00 лв. $0.00	0.166329% 0.00799946%	0.0000000641453	369,525 лв. 8,470,156 лв.	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.28 $0.39
618 616 \| 2020-07-29 597 \| 2020-07-30 \| +19 620 \| 2020-07-31 \| -23 628 \| 2020-08-01 \| -8 617 \| 2020-08-02 \| +11 616 \| 2020-08-03 \| +1 618 \| 2020-08-04 \| -2 -2	YOYOW (YOYOW)	0.02 лв. $0.01	0.0243941% 3.55939%	0.000000931557	299,817 лв. 8,467,766 лв.	0.00% 0.00%	481,498,919 1,029,298,390	$0.28 $0.59
619 621 \| 2020-07-29 626 \| 2020-07-30 \| -5 619 \| 2020-07-31 \| +7 620 \| 2020-08-01 \| -1 618 \| 2020-08-02 \| +2 613 \| 2020-08-03 \| +5 619 \| 2020-08-04 \| -6 +2	Revain (R)	0.02 лв. $0.01	-0.612237% 1.1132%	0.000000932958	2,205,671 лв. 8,427,032 лв.	0.00% 0.00%	478,463,531 984,410,729	$0.27 $0.56
620 613 \| 2020-07-29 590 \| 2020-07-30 \| +23 606 \| 2020-07-31 \| -16 607 \| 2020-08-01 \| -1 614 \| 2020-08-02 \| -7 611 \| 2020-08-03 \| +3 620 \| 2020-08-04 \| -9 -7	Safe Haven (SHA)	0.00 лв. $0.00	-0.460895% 2.25585%	0.000000148404	488,161 лв. 8,421,258 лв.	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.27 $0.78
622 610 \| 2020-07-29 631 \| 2020-07-30 \| -21 632 \| 2020-07-31 \| -1 616 \| 2020-08-01 \| +16 623 \| 2020-08-02 \| -7 623 \| 2020-08-03 \| 622 \| 2020-08-04 \| +1 -12	Jibrel Network (JNT)	0.05 лв. $0.03	1.8122% -4.99054%	0.00000260373	29,306 лв. 8,362,454 лв.	0.00% 0.00%	170,126,886 200,000,000	$0.27 $0.32
623 638 \| 2020-07-29 639 \| 2020-07-30 \| -1 626 \| 2020-07-31 \| +13 625 \| 2020-08-01 \| +1 620 \| 2020-08-02 \| +5 622 \| 2020-08-03 \| -2 623 \| 2020-08-04 \| -1 +15	SmartCash (SMART)	0.01 лв. $0.00	1.39787% -0.642322%	0.000000311351	459,780 лв. 8,310,363 лв.	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.27 $0.39
624 549 \| 2020-07-29 585 \| 2020-07-30 \| -36 615 \| 2020-07-31 \| -30 631 \| 2020-08-01 \| -16 636 \| 2020-08-02 \| -5 626 \| 2020-08-03 \| +10 624 \| 2020-08-04 \| +2 -75	Credits (CS)	0.04 лв. $0.03	6.11832% -20.9048%	0.00000236578	106,757 лв. 8,306,516 лв.	0.00% 0.00%	185,986,079 249,471,071	$0.27 $0.36
625 606 \| 2020-07-29 551 \| 2020-07-30 \| +55 581 \| 2020-07-31 \| -30 582 \| 2020-08-01 \| -1 590 \| 2020-08-02 \| -8 644 \| 2020-08-03 \| -54 625 \| 2020-08-04 \| +19 -19	Edge (DADI)	0.08 лв. $0.05	-15.0957% 34.9566%	0.00000439139	8,330 лв. 8,290,226 лв.	0.00% 0.00%	100,000,000	$0.27
627 601 \| 2020-07-29 616 \| 2020-07-30 \| -15 625 \| 2020-07-31 \| -9 633 \| 2020-08-01 \| -8 626 \| 2020-08-02 \| +7 624 \| 2020-08-03 \| +2 627 \| 2020-08-04 \| -3 -26	UnlimitedIP (UIP)	0.01 лв. $0.00	0.10119% -4.88646%	0.000000336109	376,053 лв. 8,227,484 лв.	0.00% 0.00%	1,296,649,853 2,839,985,525	$0.27 $0.59
630 643 \| 2020-07-29 638 \| 2020-07-30 \| +5 639 \| 2020-07-31 \| -1 636 \| 2020-08-01 \| +3 632 \| 2020-08-02 \| +4 633 \| 2020-08-03 \| -1 630 \| 2020-08-04 \| +3 +13	Bitrue Coin (BTR)	0.09 лв. $0.05	2.8346% 9.47721%	0.00000457597	1,550,337 лв. 8,177,980 лв.	0.00% 0.00%	94,667,152 884,555,121	$0.27 $2.49
631 603 \| 2020-07-29 573 \| 2020-07-30 \| +30 574 \| 2020-07-31 \| -1 640 \| 2020-08-01 \| -66 629 \| 2020-08-02 \| +11 634 \| 2020-08-03 \| -5 631 \| 2020-08-04 \| +3 -28	BackPacker Coin (BPC)	1.70 лв. $1.02	0.826494% -12.1374%	0.000089919	12,279 лв. 8,168,373 лв.	0.00% 0.00%	4,811,940	$0.27
632 618 \| 2020-07-29 613 \| 2020-07-30 \| +5 630 \| 2020-07-31 \| -17 646 \| 2020-08-01 \| -16 604 \| 2020-08-02 \| +42 620 \| 2020-08-03 \| -16 632 \| 2020-08-04 \| -12 -14	UGAS (UGAS)	0.05 лв. $0.03	-10.2531% 15.3088%	0.00000251505	2,295,748 лв. 8,153,244 лв.	0.00% 0.00%	171,719,420 1,000,000,000	$0.27 $1.55
633 581 \| 2020-07-29 617 \| 2020-07-30 \| -36 604 \| 2020-07-31 \| +13 603 \| 2020-08-01 \| +1 613 \| 2020-08-02 \| -10 627 \| 2020-08-03 \| -14 633 \| 2020-08-04 \| -6 -52	Ravencoin Classic (RVC)	0.00 лв. $0.00	-4.04004% -20.5006%	0.0000000642574	161,050 лв. 8,149,750 лв.	0.00% 0.00%	6,718,260,000 21,000,000,000	$0.27 $0.83
634 575 \| 2020-07-29 582 \| 2020-07-30 \| -7 589 \| 2020-07-31 \| -7 572 \| 2020-08-01 \| +17 570 \| 2020-08-02 \| +2 628 \| 2020-08-03 \| -58 634 \| 2020-08-04 \| -6 -59	Pirate Chain (ARRR)	0.05 лв. $0.03	-4.15387% -20.3741%	0.00000263694	1,387,530 лв. 8,147,553 лв.	0.00% 0.00%	163,667,648	$0.27
635 565 \| 2020-07-29 584 \| 2020-07-30 \| -19 593 \| 2020-07-31 \| -9 630 \| 2020-08-01 \| -37 621 \| 2020-08-02 \| +9 635 \| 2020-08-03 \| -14 635 \| 2020-08-04 \| -70	Cloudbric (CLB)	0.01 лв. $0.01	-2.95002% -23.4779%	0.000000769894	81,299 лв. 8,135,800 лв.	0.00% 0.00%	559,764,609 989,556,846	$0.26 $0.47
636 602 \| 2020-07-29 608 \| 2020-07-30 \| -6 614 \| 2020-07-31 \| -6 623 \| 2020-08-01 \| -9 603 \| 2020-08-02 \| +20 632 \| 2020-08-03 \| -29 636 \| 2020-08-04 \| -4 -34	Asch (XAS)	0.09 лв. $0.05	-5.77727% -12.3949%	0.00000459773	1,008,312 лв. 8,103,018 лв.	0.00% 0.00%	93,355,331 114,855,331	$0.26 $0.32
637 597 \| 2020-07-29 628 \| 2020-07-30 \| -31 631 \| 2020-07-31 \| -3 654 \| 2020-08-01 \| -23 644 \| 2020-08-02 \| +10 619 \| 2020-08-03 \| +25 637 \| 2020-08-04 \| -18 -40	GAPS (GAP)	0.86 лв. $0.52	9.87598% -1.40899%	0.000045698	808,061 лв. 8,627,019 лв.	0.00% 0.00%	10,000,000 100,000,000	$0.28 $2.81
638 640 \| 2020-07-29 644 \| 2020-07-30 \| -4 650 \| 2020-07-31 \| -6 650 \| 2020-08-01 \| 634 \| 2020-08-02 \| +16 637 \| 2020-08-03 \| -3 638 \| 2020-08-04 \| -1 +2	GeoDB (GEO)	0.67 лв. $0.40	1.97525% 2.05044%	0.0000355282	1,062,203 лв. 7,941,931 лв.	0.00% 0.00%	11,841,000 300,000,000	$0.26 $6.55
639 630 \| 2020-07-29 634 \| 2020-07-30 \| -4 658 \| 2020-07-31 \| -24 661 \| 2020-08-01 \| -3 646 \| 2020-08-02 \| +15 638 \| 2020-08-03 \| +8 639 \| 2020-08-04 \| -1 -9	POA (POA)	0.03 лв. $0.02	2.86784% 11.5301%	0.00000150988	758,283 лв. 7,923,652 лв.	0.00% 0.00%	277,983,263	$0.26
640 615 \| 2020-07-29 615 \| 2020-07-30 \| 616 \| 2020-07-31 \| -1 622 \| 2020-08-01 \| -6 639 \| 2020-08-02 \| -17 636 \| 2020-08-03 \| +3 640 \| 2020-08-04 \| -4 -25	Zel (ZEL)	0.07 лв. $0.04	1.25203% -6.1575%	0.00000375366	4,791,987 лв. 7,871,682 лв.	0.00% 0.00%	111,083,150	$0.26
641 727 \| 2020-07-29 697 \| 2020-07-30 \| +30 669 \| 2020-07-31 \| +28 652 \| 2020-08-01 \| +17 658 \| 2020-08-02 \| -6 657 \| 2020-08-03 \| +1 641 \| 2020-08-04 \| +16 +86	NIX (NIX)	0.18 лв. $0.11	7.77415% 25.3792%	0.0000096039	188,369 лв. 7,840,599 лв.	0.00% 0.00%	43,245,163	$0.26
643 624 \| 2020-07-29 633 \| 2020-07-30 \| -9 646 \| 2020-07-31 \| -13 647 \| 2020-08-01 \| -1 640 \| 2020-08-02 \| +7 643 \| 2020-08-03 \| -3 643 \| 2020-08-04 \| -19	AppCoins (APPC)	0.07 лв. $0.04	0.854144% 5.56644%	0.00000382011	797,919 лв. 7,809,271 лв.	0.00% 0.00%	108,285,552 246,203,093	$0.25 $0.58
644 633 \| 2020-07-29 641 \| 2020-07-30 \| -8 651 \| 2020-07-31 \| -10 627 \| 2020-08-01 \| +24 635 \| 2020-08-02 \| -8 639 \| 2020-08-03 \| -4 644 \| 2020-08-04 \| -5 -11	Ubiq (UBQ)	0.18 лв. $0.11	2.16521% -3.06312%	0.00000969097	6,451 лв. 7,795,311 лв.	0.00% 0.00%	42,609,099	$0.25
645 634 \| 2020-07-29 643 \| 2020-07-30 \| -9 647 \| 2020-07-31 \| -4 649 \| 2020-08-01 \| -2 648 \| 2020-08-02 \| +1 645 \| 2020-08-03 \| +3 645 \| 2020-08-04 \| -11	HitChain (HIT)	0.00 лв. $0.00	4.49265% 1.54824%	0.00000000670337	133,354 лв. 7,775,138 лв.	0.00% 0.00%	61,440,000,000 102,400,000,000	$0.25 $0.42
646 652 \| 2020-07-29 632 \| 2020-07-30 \| +20 637 \| 2020-07-31 \| -5 617 \| 2020-08-01 \| +20 638 \| 2020-08-02 \| -21 641 \| 2020-08-03 \| -3 646 \| 2020-08-04 \| -5 +6	Bitcoin Rhodium (XRC)	7.69 лв. $4.62	-2.50682% -3.36691%	0.000407419	36,275 лв. 7,772,339 лв.	0.00% 0.00%	1,010,524 1,275,400	$0.25 $0.32
647 591 \| 2020-07-29 832 \| 2020-07-30 \| -241 828 \| 2020-07-31 \| +4 497 \| 2020-08-01 \| +331 771 \| 2020-08-02 \| -274 933 \| 2020-08-03 \| -162 647 \| 2020-08-04 \| +286 -56	Infinitecoin (IFC)	0.00 лв. $0.00	58.1003% 195.105%	0.00000000453612	3,740 лв. 7,758,121 лв.	0.00% 0.00%	90,595,753,019	$0.25
648 600 \| 2020-07-29 618 \| 2020-07-30 \| -18 634 \| 2020-07-31 \| -16 685 \| 2020-08-01 \| -51 656 \| 2020-08-02 \| +29 642 \| 2020-08-03 \| +14 648 \| 2020-08-04 \| -6 -48	Metrix Coin (MRX)	0.00 лв. $0.00	12.4163% -9.9278%	0.0000000233679	5,168 лв. 7,729,781 лв.	0.00% 0.00%	17,521,976,984 17,599,569,799	$0.25 $0.25
649 558 \| 2020-07-29 601 \| 2020-07-30 \| -43 542 \| 2020-07-31 \| +59 664 \| 2020-08-01 \| -122 653 \| 2020-08-02 \| +11 677 \| 2020-08-03 \| -24 649 \| 2020-08-04 \| +28 -91	Robotina (ROX)	0.03 лв. $0.02	5.47624% -11.5168%	0.00000134573	27,402 лв. 7,717,056 лв.	0.00% 0.00%	303,758,412 331,614,077	$0.25 $0.27
651 648 \| 2020-07-29 650 \| 2020-07-30 \| -2 661 \| 2020-07-31 \| -11 665 \| 2020-08-01 \| -4 668 \| 2020-08-02 \| -3 654 \| 2020-08-03 \| +14 651 \| 2020-08-04 \| +3 -3	Selfkey (KEY)	0.00 лв. $0.00	10.1842% 1.95217%	0.000000128061	702,018 лв. 7,662,017 лв.	0.00% 0.00%	3,169,294,576 5,999,999,954	$0.25 $0.47
652 673 \| 2020-07-29 681 \| 2020-07-30 \| -8 655 \| 2020-07-31 \| +26 634 \| 2020-08-01 \| +21 643 \| 2020-08-02 \| -9 652 \| 2020-08-03 \| -9 652 \| 2020-08-04 \| +21	Auctus (AUC)	0.23 лв. $0.14	1.04574% 6.70396%	0.0000119989	32,052 лв. 7,651,961 лв.	0.00% 0.00%	33,780,617 65,829,635	$0.25 $0.49
653 635 \| 2020-07-29 637 \| 2020-07-30 \| -2 638 \| 2020-07-31 \| -1 643 \| 2020-08-01 \| -5 641 \| 2020-08-02 \| +2 640 \| 2020-08-03 \| +1 653 \| 2020-08-04 \| -13 -18	SwftCoin (SWFTC)	0.00 лв. $0.00	-0.353002% 0.539749%	0.000000101006	13,463,461 лв. 7,636,861 лв.	0.01% 0.00%	4,004,999,999 10,000,000,000	$0.25 $0.62
654 637 \| 2020-07-29 646 \| 2020-07-30 \| -9 644 \| 2020-07-31 \| +2 648 \| 2020-08-01 \| -4 647 \| 2020-08-02 \| +1 649 \| 2020-08-03 \| -2 654 \| 2020-08-04 \| -5 -17	Gulden (NLG)	0.01 лв. $0.01	1.97009% -4.46942%	0.000000780078	12,435 лв. 7,630,073 лв.	0.00% 0.00%	518,115,697	$0.25
655 636 \| 2020-07-29 652 \| 2020-07-30 \| -16 659 \| 2020-07-31 \| -7 655 \| 2020-08-01 \| +4 645 \| 2020-08-02 \| +10 653 \| 2020-08-03 \| -8 655 \| 2020-08-04 \| -2 -19	ALLY (ALY)	0.00 лв. $0.00	0.250566% -1.27004%	0.000000174816	5,910 лв. 7,590,565 лв.	0.00% 0.00%	2,300,000,000 10,000,000,000	$0.25 $1.07
656 653 \| 2020-07-29 640 \| 2020-07-30 \| +13 652 \| 2020-07-31 \| -12 644 \| 2020-08-01 \| +8 642 \| 2020-08-02 \| +2 651 \| 2020-08-03 \| -9 656 \| 2020-08-04 \| -5 -3	Ternio (TERN)	0.01 лв. $0.01	-1.09864% 2.71435%	0.000000697489	298,506 лв. 7,543,816 лв.	0.00% 0.00%	572,914,692 899,921,008	$0.25 $0.39
657 685 \| 2020-07-29 698 \| 2020-07-30 \| -13 719 \| 2020-07-31 \| -21 760 \| 2020-08-01 \| -41 737 \| 2020-08-02 \| +23 648 \| 2020-08-03 \| +89 657 \| 2020-08-04 \| -9 +28	SoMee.Social (ONG)	0.09 лв. $0.05	35.8228% -1.83505%	0.00000468981	196,544 лв. 7,518,868 лв.	0.00% 0.00%	84,924,462 150,000,000	$0.24 $0.43
658 629 \| 2020-07-29 657 \| 2020-07-30 \| -28 654 \| 2020-07-31 \| +3 589 \| 2020-08-01 \| +65 585 \| 2020-08-02 \| +4 655 \| 2020-08-03 \| -70 658 \| 2020-08-04 \| -3 -29	Nexty (NTY)	0.00 лв. $0.00	-21.8752% -7.47198%	0.00000000252646	1,858 лв. 7,496,668 лв.	0.00% 0.00%	157,177,714,004 180,000,000,000	$0.24 $0.28
659 632 \| 2020-07-29 575 \| 2020-07-30 \| +57 600 \| 2020-07-31 \| -25 598 \| 2020-08-01 \| +2 655 \| 2020-08-02 \| -57 660 \| 2020-08-03 \| -5 659 \| 2020-08-04 \| +1 -27	Leverj (LEV)	0.06 лв. $0.04	5.00549% -15.318%	0.00000336223	11,468 лв. 7,495,594 лв.	0.00% 0.00%	118,090,511 1,000,000,000	$0.24 $2.07
660 684 \| 2020-07-29 688 \| 2020-07-30 \| -4 678 \| 2020-07-31 \| +10 658 \| 2020-08-01 \| +20 663 \| 2020-08-02 \| -5 656 \| 2020-08-03 \| +7 660 \| 2020-08-04 \| -4 +24	GoCrypto Token (GOC)	0.04 лв. $0.02	4.47922% 17.121%	0.00000195177	15,631 лв. 7,491,861 лв.	0.00% 0.00%	203,327,910 327,902,034	$0.24 $0.39
661 642 \| 2020-07-29 660 \| 2020-07-30 \| -18 641 \| 2020-07-31 \| +19 651 \| 2020-08-01 \| -10 633 \| 2020-08-02 \| +18 661 \| 2020-08-03 \| -28 661 \| 2020-08-04 \| -19	Tokoin (TOKO)	0.04 лв. $0.02	-6.27818% 2.6491%	0.00000218993	312,031 лв. 7,386,373 лв.	0.00% 0.00%	178,664,008 2,000,000,000	$0.24 $2.69
662 612 \| 2020-07-29 624 \| 2020-07-30 \| -12 635 \| 2020-07-31 \| -11 645 \| 2020-08-01 \| -10 651 \| 2020-08-02 \| -6 658 \| 2020-08-03 \| -7 662 \| 2020-08-04 \| -4 -50	Dawn Protocol (DAWN)	0.18 лв. $0.11	1.23619% -12.8688%	0.00000938622	328,424 лв. 7,323,209 лв.	0.00% 0.00%	41,328,240 93,468,684	$0.24 $0.54
663 651 \| 2020-07-29 662 \| 2020-07-30 \| -11 662 \| 2020-07-31 \| 669 \| 2020-08-01 \| -7 650 \| 2020-08-02 \| +19 659 \| 2020-08-03 \| -9 663 \| 2020-08-04 \| -4 -12	VNDC (VNDC)	0.00 лв. $0.00	0.0218836% -0.445424%	0.00000000380775	608,529 лв. 7,326,436 лв.	0.00% 0.00%	101,920,252,781 118,691,454,400	$0.24 $0.28
664 730 \| 2020-07-29 742 \| 2020-07-30 \| -12 742 \| 2020-07-31 \| 736 \| 2020-08-01 \| +6 731 \| 2020-08-02 \| +5 698 \| 2020-08-03 \| +33 664 \| 2020-08-04 \| +34 +66	Genaro Network (GNX)	0.03 лв. $0.02	36.9596% 37.6744%	0.00000149672	18,501,265 лв. 7,291,392 лв.	0.01% 0.00%	258,051,358 650,000,000	$0.24 $0.60
665 639 \| 2020-07-29 629 \| 2020-07-30 \| +10 653 \| 2020-07-31 \| -24 676 \| 2020-08-01 \| -23 652 \| 2020-08-02 \| +24 667 \| 2020-08-03 \| -15 665 \| 2020-08-04 \| +2 -26	VIBE (VIBE)	0.03 лв. $0.02	-0.519821% 6.6308%	0.00000148014	332,864 лв. 7,268,892 лв.	0.00% 0.00%	260,136,427 267,000,000	$0.24 $0.24
666 622 \| 2020-07-29 600 \| 2020-07-30 \| +22 610 \| 2020-07-31 \| -10 679 \| 2020-08-01 \| -69 716 \| 2020-08-02 \| -37 683 \| 2020-08-03 \| +33 666 \| 2020-08-04 \| +17 -44	S4FE (S4F)	0.01 лв. $0.00	41.8218% -23.8896%	0.000000430029	6,353 лв. 7,268,346 лв.	0.00% 0.00%	895,310,762 1,000,000,000	$0.24 $0.26
667 141 \| 2020-07-29 655 \| 2020-07-30 \| -514 671 \| 2020-07-31 \| -16 670 \| 2020-08-01 \| +1 659 \| 2020-08-02 \| +11 662 \| 2020-08-03 \| -3 667 \| 2020-08-04 \| -5 -526	Seele (SEELE)	0.01 лв. $0.01	3.60727% -80.3987%	0.000000545248	13,298,052 лв. 7,201,168 лв.	0.01% 0.00%	699,592,066 1,000,000,000	$0.23 $0.34
668	RedFOX Labs (RFOX)	0.04 лв. $0.02	991.012% 887.868%	0.00000245364	235,856 лв. 5,329,170 лв.	0.00% 0.00%	135,537,055 501,048,651	$0.17 $0.61
668 660 \| 2020-07-29 666 \| 2020-07-30 \| -6 667 \| 2020-07-31 \| -1 677 \| 2020-08-01 \| -10 662 \| 2020-08-02 \| +15 664 \| 2020-08-03 \| -2 668 \| 2020-08-04 \| -4 -8	USDJ (USDJ)	1.67 лв. $1.00	0.667628% 0.204591%	0.0000883426	251,018 лв. 7,169,506 лв.	0.00% 0.00%	4,298,876	$0.23
669	Own (CHX)	0.04 лв. $0.02	7.68077% 35.7086%	0.00000249169	836,131 лв. 4,249,418 лв.	0.00% 0.00%	99,719,012 168,956,522	$0.13 $0.22
669 661 \| 2020-07-29 667 \| 2020-07-30 \| -6 684 \| 2020-07-31 \| -17 672 \| 2020-08-01 \| +12 671 \| 2020-08-02 \| +1 672 \| 2020-08-03 \| -1 669 \| 2020-08-04 \| +3 -8	MediShares (MDS)	0.01 лв. $0.00	4.63648% 6.53081%	0.000000316298	230,835 лв. 7,165,421 лв.	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.23 $0.39
670 649 \| 2020-07-29 656 \| 2020-07-30 \| -7 664 \| 2020-07-31 \| -8 667 \| 2020-08-01 \| -3 665 \| 2020-08-02 \| +2 668 \| 2020-08-03 \| -3 670 \| 2020-08-04 \| -2 -21	Measurable Data Token (MDT)	0.02 лв. $0.01	2.0434% 2.21959%	0.00000101347	14,206,949 лв. 7,156,348 лв.	0.01% 0.00%	374,039,661 1,000,000,000	$0.23 $0.62

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650]