CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650]



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
617 U Network (UUU)0.00 лв.
$0.00
0.166329%
0.00799946%
 0.0000000641453369,525 лв. 
8,470,156 лв. 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.28
$0.39
618 YOYOW (YOYOW)0.02 лв.
$0.01
0.0243941%
3.55939%
 0.000000931557299,817 лв. 
8,467,766 лв. 
0.00%
0.00%
 481,498,919 
1,029,298,390 
$0.28
$0.59
619 Revain (R)0.02 лв.
$0.01
-0.612237%
1.1132%
 0.0000009329582,205,671 лв. 
8,427,032 лв. 
0.00%
0.00%
 478,463,531 
984,410,729 
$0.27
$0.56
620 Safe Haven (SHA)0.00 лв.
$0.00
-0.460895%
2.25585%
 0.000000148404488,161 лв. 
8,421,258 лв. 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.27
$0.78
622 Jibrel Network (JNT)0.05 лв.
$0.03
1.8122%
-4.99054%
 0.0000026037329,306 лв. 
8,362,454 лв. 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.27
$0.32
623 SmartCash (SMART)0.01 лв.
$0.00
1.39787%
-0.642322%
 0.000000311351459,780 лв. 
8,310,363 лв. 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.27
$0.39
624 Credits (CS)0.04 лв.
$0.03
6.11832%
-20.9048%
 0.00000236578106,757 лв. 
8,306,516 лв. 
0.00%
0.00%
 185,986,079 
249,471,071 
$0.27
$0.36
625 Edge (DADI)0.08 лв.
$0.05
-15.0957%
34.9566%
 0.000004391398,330 лв. 
8,290,226 лв. 
0.00%
0.00%
 100,000,000 $0.27
627 UnlimitedIP (UIP)0.01 лв.
$0.00
0.10119%
-4.88646%
 0.000000336109376,053 лв. 
8,227,484 лв. 
0.00%
0.00%
 1,296,649,853 
2,839,985,525 
$0.27
$0.59
630 Bitrue Coin (BTR)0.09 лв.
$0.05
2.8346%
9.47721%
 0.000004575971,550,337 лв. 
8,177,980 лв. 
0.00%
0.00%
 94,667,152 
884,555,121 
$0.27
$2.49
631 BackPacker Coin (BPC)1.70 лв.
$1.02
0.826494%
-12.1374%
 0.00008991912,279 лв. 
8,168,373 лв. 
0.00%
0.00%
 4,811,940 $0.27
632 UGAS (UGAS)0.05 лв.
$0.03
-10.2531%
15.3088%
 0.000002515052,295,748 лв. 
8,153,244 лв. 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.27
$1.55
633 Ravencoin Classic (RVC)0.00 лв.
$0.00
-4.04004%
-20.5006%
 0.0000000642574161,050 лв. 
8,149,750 лв. 
0.00%
0.00%
 6,718,260,000 
21,000,000,000 
$0.27
$0.83
634 Pirate Chain (ARRR)0.05 лв.
$0.03
-4.15387%
-20.3741%
 0.000002636941,387,530 лв. 
8,147,553 лв. 
0.00%
0.00%
 163,667,648 $0.27
635 Cloudbric (CLB)0.01 лв.
$0.01
-2.95002%
-23.4779%
 0.00000076989481,299 лв. 
8,135,800 лв. 
0.00%
0.00%
 559,764,609 
989,556,846 
$0.26
$0.47
636 Asch (XAS)0.09 лв.
$0.05
-5.77727%
-12.3949%
 0.000004597731,008,312 лв. 
8,103,018 лв. 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.26
$0.32
637 GAPS (GAP)0.86 лв.
$0.52
9.87598%
-1.40899%
 0.000045698808,061 лв. 
8,627,019 лв. 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.28
$2.81
638 GeoDB (GEO)0.67 лв.
$0.40
1.97525%
2.05044%
 0.00003552821,062,203 лв. 
7,941,931 лв. 
0.00%
0.00%
 11,841,000 
300,000,000 
$0.26
$6.55
639 POA (POA)0.03 лв.
$0.02
2.86784%
11.5301%
 0.00000150988758,283 лв. 
7,923,652 лв. 
0.00%
0.00%
 277,983,263 $0.26
640 Zel (ZEL)0.07 лв.
$0.04
1.25203%
-6.1575%
 0.000003753664,791,987 лв. 
7,871,682 лв. 
0.00%
0.00%
 111,083,150 $0.26
641 NIX (NIX)0.18 лв.
$0.11
7.77415%
25.3792%
 0.0000096039188,369 лв. 
7,840,599 лв. 
0.00%
0.00%
 43,245,163 $0.26
643 AppCoins (APPC)0.07 лв.
$0.04
0.854144%
5.56644%
 0.00000382011797,919 лв. 
7,809,271 лв. 
0.00%
0.00%
 108,285,552 
246,203,093 
$0.25
$0.58
644 Ubiq (UBQ)0.18 лв.
$0.11
2.16521%
-3.06312%
 0.000009690976,451 лв. 
7,795,311 лв. 
0.00%
0.00%
 42,609,099 $0.25
645 HitChain (HIT)0.00 лв.
$0.00
4.49265%
1.54824%
 0.00000000670337133,354 лв. 
7,775,138 лв. 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.25
$0.42
646 Bitcoin Rhodium (XRC)7.69 лв.
$4.62
-2.50682%
-3.36691%
 0.00040741936,275 лв. 
7,772,339 лв. 
0.00%
0.00%
 1,010,524 
1,275,400 
$0.25
$0.32
647 Infinitecoin (IFC)0.00 лв.
$0.00
58.1003%
195.105%
 0.000000004536123,740 лв. 
7,758,121 лв. 
0.00%
0.00%
 90,595,753,019 $0.25
648 Metrix Coin (MRX)0.00 лв.
$0.00
12.4163%
-9.9278%
 0.00000002336795,168 лв. 
7,729,781 лв. 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.25
$0.25
649 Robotina (ROX)0.03 лв.
$0.02
5.47624%
-11.5168%
 0.0000013457327,402 лв. 
7,717,056 лв. 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.25
$0.27
651 Selfkey (KEY)0.00 лв.
$0.00
10.1842%
1.95217%
 0.000000128061702,018 лв. 
7,662,017 лв. 
0.00%
0.00%
 3,169,294,576 
5,999,999,954 
$0.25
$0.47
652 Auctus (AUC)0.23 лв.
$0.14
1.04574%
6.70396%
 0.000011998932,052 лв. 
7,651,961 лв. 
0.00%
0.00%
 33,780,617 
65,829,635 
$0.25
$0.49
653 SwftCoin (SWFTC)0.00 лв.
$0.00
-0.353002%
0.539749%
 0.00000010100613,463,461 лв. 
7,636,861 лв. 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$0.25
$0.62
654 Gulden (NLG)0.01 лв.
$0.01
1.97009%
-4.46942%
 0.00000078007812,435 лв. 
7,630,073 лв. 
0.00%
0.00%
 518,115,697 $0.25
655 ALLY (ALY)0.00 лв.
$0.00
0.250566%
-1.27004%
 0.0000001748165,910 лв. 
7,590,565 лв. 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.25
$1.07
656 Ternio (TERN)0.01 лв.
$0.01
-1.09864%
2.71435%
 0.000000697489298,506 лв. 
7,543,816 лв. 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.25
$0.39
657 SoMee.Social (ONG)0.09 лв.
$0.05
35.8228%
-1.83505%
 0.00000468981196,544 лв. 
7,518,868 лв. 
0.00%
0.00%
 84,924,462 
150,000,000 
$0.24
$0.43
658 Nexty (NTY)0.00 лв.
$0.00
-21.8752%
-7.47198%
 0.000000002526461,858 лв. 
7,496,668 лв. 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.24
$0.28
659 Leverj (LEV)0.06 лв.
$0.04
5.00549%
-15.318%
 0.0000033622311,468 лв. 
7,495,594 лв. 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.24
$2.07
660 GoCrypto Token (GOC)0.04 лв.
$0.02
4.47922%
17.121%
 0.0000019517715,631 лв. 
7,491,861 лв. 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.24
$0.39
661 Tokoin (TOKO)0.04 лв.
$0.02
-6.27818%
2.6491%
 0.00000218993312,031 лв. 
7,386,373 лв. 
0.00%
0.00%
 178,664,008 
2,000,000,000 
$0.24
$2.69
662 Dawn Protocol (DAWN)0.18 лв.
$0.11
1.23619%
-12.8688%
 0.00000938622328,424 лв. 
7,323,209 лв. 
0.00%
0.00%
 41,328,240 
93,468,684 
$0.24
$0.54
663 VNDC (VNDC)0.00 лв.
$0.00
0.0218836%
-0.445424%
 0.00000000380775608,529 лв. 
7,326,436 лв. 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
664 Genaro Network (GNX)0.03 лв.
$0.02
36.9596%
37.6744%
 0.0000014967218,501,265 лв. 
7,291,392 лв. 
0.01%
0.00%
 258,051,358 
650,000,000 
$0.24
$0.60
665 VIBE (VIBE)0.03 лв.
$0.02
-0.519821%
6.6308%
 0.00000148014332,864 лв. 
7,268,892 лв. 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.24
$0.24
666 S4FE (S4F)0.01 лв.
$0.00
41.8218%
-23.8896%
 0.0000004300296,353 лв. 
7,268,346 лв. 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.24
$0.26
667 Seele (SEELE)0.01 лв.
$0.01
3.60727%
-80.3987%
 0.00000054524813,298,052 лв. 
7,201,168 лв. 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$0.23
$0.34
668 RedFOX Labs (RFOX)0.04 лв.
$0.02
991.012%
887.868%
 0.00000245364235,856 лв. 
5,329,170 лв. 
0.00%
0.00%
 135,537,055 
501,048,651 
$0.17
$0.61
668 USDJ (USDJ)1.67 лв.
$1.00
0.667628%
0.204591%
 0.0000883426251,018 лв. 
7,169,506 лв. 
0.00%
0.00%
 4,298,876 $0.23
669 Own (CHX)0.04 лв.
$0.02
7.68077%
35.7086%
 0.00000249169836,131 лв. 
4,249,418 лв. 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
669 MediShares (MDS)0.01 лв.
$0.00
4.63648%
6.53081%
 0.000000316298230,835 лв. 
7,165,421 лв. 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.23
$0.39
670 Measurable Data Token (MDT)0.02 лв.
$0.01
2.0434%
2.21959%
 0.0000010134714,206,949 лв. 
7,156,348 лв. 
0.01%
0.00%
 374,039,661 
1,000,000,000 
$0.23
$0.62