CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [601-650] |
|
Топ Криптовалути 2024 Пазарна капитализация: 5,059,701,102,248 лв. ||| 24ч обем: 368,320,048,166 лв. ||| Криптовалути: 658
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 499 470 | 2024-03-22 490 | 2024-03-23 | -20 496 | 2024-03-24 | -6 499 | 2024-03-25 | -3 488 | 2024-03-26 | +11 493 | 2024-03-27 | -5 499 | 2024-03-28 | -6 -29 | Sologenic (SOLO) | 0.30 лв. $0.16 | -0.56% -2.08% | 0.00000320396 | 8,867,639 лв. 118,641,482 лв. | 0.00% 0.00% | 399,947,699 | $3.34 | | 499 | Aavegotchi (GHST) | 1.78 лв. $0.99 | -3.12% -3.23% | 0.000024132 | 3,461,346 лв. 93,811,374 лв. | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | | 499 497 | 2024-03-22 499 | 2024-03-25 498 | 2024-03-27 499 | 2024-03-28 | -1 -1 | Helium IOT (IOT) | 0.00 лв. $0.00 | 9.08% 26.70% | 0.0000000507587 | 1,072,027 лв. 115,326,731 лв. | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 479 | 2024-03-22 487 | 2024-03-23 | -8 495 | 2024-03-24 | -8 499 | 2024-03-25 | -4 479 | 2024-03-26 | +20 473 | 2024-03-27 | +6 499 | 2024-03-28 | -26 -20 | Ozone Chain (OZO) | 0.40 лв. $0.22 | -0.53% -1.74% | 0.0000041561 | 243,548 лв. 121,774,065 лв. | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.42 $11.29 | | 499 480 | 2024-03-22 500 | 2024-03-23 | -20 499 | 2024-03-24 | +1 393 | 2024-03-25 | +106 393 | 2024-03-26 | 407 | 2024-03-27 | -14 499 | 2024-03-28 | -92 -19 | PLANET (PLANET) | 0.00 лв. $0.00 | 0.53% -26.51% | 0.00000000144724 | 19,511,409 лв. 139,774,686 лв. | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.94 $4.62 | | 499 | Wirex Token (WXT) | 0.01 лв. $0.01 | -1.38% 3.01% | 0.000000113531 | 2,837,054 лв. 94,507,163 лв. | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 500 | 2024-03-22 500 | 2024-03-23 | 498 | 2024-03-24 | +2 499 | 2024-03-25 | -1 499 | 2024-03-26 | 490 | 2024-03-27 | +9 499 | 2024-03-28 | -9 +1 | XCAD Network (XCAD) | 3.54 лв. $1.96 | 9.67% 9.16% | 0.0000275603 | 20,219,895 лв. 168,894,002 лв. | 0.01% 0.00% | 47,726,796 198,813,158  | $4.75 $19.79 | | 499 446 | 2024-03-22 451 | 2024-03-23 | -5 489 | 2024-03-24 | -38 478 | 2024-03-25 | +11 424 | 2024-03-26 | +54 500 | 2024-03-27 | -76 499 | 2024-03-28 | +1 -53 | Agoras: Currency of Tau (AGRS) | 9.40 лв. $5.20 | 4.76% -27.16% | 0.0000736594 | 2,411,259 лв. 169,201,767 лв. | 0.00% 0.00% | 18,000,000 42,000,000  | $4.76 $11.11 | | 499 476 | 2024-03-22 477 | 2024-03-23 | -1 482 | 2024-03-24 | -5 477 | 2024-03-25 | +5 487 | 2024-03-26 | -10 486 | 2024-03-27 | +1 499 | 2024-03-28 | -13 -23 | Bitgert (BRISE) | 0.00 лв. $0.00 | -0.01% -4.90% | 0.00000000000338335 | 3,123,390 лв. 172,470,048 лв. | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.85 $12.27 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 499 | 2024-03-28 | -28 -5 | Constellation (DAG) | 0.13 лв. $0.07 | 7.27% 7.50% | 0.00000104197 | 2,363,936 лв. 167,297,121 лв. | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | | 499 496 | 2024-03-22 477 | 2024-03-23 | +19 479 | 2024-03-24 | -2 497 | 2024-03-25 | -18 499 | 2024-03-26 | -2 483 | 2024-03-27 | +16 499 | 2024-03-28 | -16 -3 | Shido (New) (SHIDO) | 0.02 лв. $0.01 | 10.50% -0.28% | 0.000000149655 | 2,796,213 лв. 125,035,695 лв. | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.53 $5.64 | | 499 500 | 2024-03-22 499 | 2024-03-23 | +1 495 | 2024-03-24 | +4 496 | 2024-03-25 | -1 492 | 2024-03-26 | +4 500 | 2024-03-27 | -8 499 | 2024-03-28 | +1 +1 | Sweat Economy (SWEAT) | 0.02 лв. $0.01 | 2.25% 12.38% | 0.000000196002 | 15,836,727 лв. 169,778,137 лв. | 0.00% 0.00% | 6,799,358,416 21,842,016,674  | $4.78 $15.35 | | 499 | Vertex Protocol (VRTX) | 0.62 лв. $0.34 | -9.66% 23.84% | 0.00000562407 | 8,283,999 лв. 126,273,743 лв. | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.56 $17.50 | | 499 498 | 2024-03-22 500 | 2024-03-23 | -2 500 | 2024-03-24 | 490 | 2024-03-25 | +10 499 | 2024-03-26 | -9 498 | 2024-03-27 | +1 499 | 2024-03-28 | -1 -1 | DeFinder Capital (DFC) | 6.15 лв. $3.41 | -5.18% 14.00% | 0.0000488837 | 3,558,356 лв. 163,461,726 лв. | 0.00% 0.00% | 26,563,279 199,999,999  | $4.61 $34.68 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 499 | 2024-03-24 | -2 499 | 2024-03-25 | 496 | 2024-03-26 | +3 484 | 2024-03-27 | +12 499 | 2024-03-28 | -15 -5 | Energy Web Token (EWT) | 5.37 лв. $3.00 | -2.12% 11.77% | 0.000042022 | 4,793,535 лв. 161,444,591 лв. | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.54 | | 499 | Morpheus.Network (MNW) | 2.20 лв. $1.21 | 9.52% 14.48% | 0.000025453 | 712,816 лв. 103,618,203 лв. | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | | 499 487 | 2024-03-22 487 | 2024-03-23 | 486 | 2024-03-24 | +1 485 | 2024-03-25 | +1 496 | 2024-03-26 | -11 499 | 2024-03-27 | -3 499 | 2024-03-28 | -12 | Guild of Guardians (GOG) | 0.30 лв. $0.17 | -3.44% 5.91% | 0.00000238987 | 587,316 лв. 167,799,291 лв. | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.73 $8.52 | | 500 489 | 2024-03-22 476 | 2024-03-23 | +13 495 | 2024-03-24 | -19 500 | 2024-03-25 | -5 500 | 2024-03-28 -11 | DIA (DIA) | 1.03 лв. $0.57 | -2.55% 25.77% | 0.0000109174 | 22,341,181 лв. 113,693,569 лв. | 0.01% 0.00% | 110,617,604 168,817,248  | $3.19 $4.86 | | 500 | Dero (DERO) | 9.68 лв. $5.37 | -1.50% 105.54% | 0.0000787783 | 223,324 лв. 138,600,667 лв. | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.03 | | 500 499 | 2024-03-22 493 | 2024-03-23 | +6 464 | 2024-03-24 | +29 483 | 2024-03-25 | -19 481 | 2024-03-26 | +2 495 | 2024-03-27 | -14 500 | 2024-03-28 | -5 -1 | DIMO (DIMO) | 0.82 лв. $0.45 | -0.59% 4.35% | 0.00000643319 | 1,988,749 лв. 168,364,175 лв. | 0.00% 0.00% | 205,077,989 1,000,000,000  | $4.74 $23.11 | | 500 | Hunt Town (HUNT) | 0.86 лв. $0.48 | 24.73% 32.32% | 0.00000939152 | 434,220,656 лв. 109,285,410 лв. | 0.12% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | -8 | sUSD (SUSD) | 1.81 лв. $1.00 | -0.15% -0.16% | 0.0000222868 | 3,683,937 лв. 98,297,061 лв. | 0.00% 0.00% | 54,440,580 | $2.76 | | 500 443 | 2024-03-22 477 | 2024-03-23 | -34 475 | 2024-03-24 | +2 487 | 2024-03-25 | -12 491 | 2024-03-26 | -4 495 | 2024-03-27 | -4 500 | 2024-03-28 | -5 -57 | trac (Ordinals) (TRAC) | 7.73 лв. $4.33 | 0.48% -9.75% | 0.0000604768 | 2,961,482 лв. 162,236,590 лв. | 0.00% 0.00% | 21,000,000 | $4.62 | | 500 489 | 2024-03-22 485 | 2024-03-23 | +4 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | -11 | Aergo (AERGO) | 0.37 лв. $0.21 | 17.76% 37.62% | 0.00000293913 | 426,477,059 лв. 165,809,689 лв. | 0.12% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | | 500 496 | 2024-03-22 497 | 2024-03-23 | -1 491 | 2024-03-24 | +6 459 | 2024-03-25 | +32 486 | 2024-03-26 | -27 497 | 2024-03-27 | -11 500 | 2024-03-28 | -3 -4 | SIDUS (SIDUS) | 0.02 лв. $0.01 | 2.96% 47.28% | 0.0000001424 | 6,717,313 лв. 171,654,497 лв. | 0.00% 0.00% | 9,356,868,845 22,671,048,807  | $4.83 $11.71 | | 500 | Gelato (GEL) | 1.33 лв. $0.75 | 2.89% -3.92% | 0.0000111485 | 604,930 лв. 146,564,886 лв. | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.97 | | 500 | Linear Finance (LINA) | 0.03 лв. $0.02 | 2.22% 18.94% | 0.000000218626 | 44,923,305 лв. 169,621,531 лв. | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.84 | | 500 492 | 2024-03-22 500 | 2024-03-23 | -8 500 | 2024-03-24 | 478 | 2024-03-25 | +22 481 | 2024-03-26 | -3 481 | 2024-03-27 | 500 | 2024-03-28 | -19 -8 | Solend (SLND) | 3.70 лв. $2.05 | 1.37% 12.95% | 0.0000332042 | 158,571 лв. 134,722,998 лв. | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.43 | | 500 497 | 2024-03-22 498 | 2024-03-23 | -1 462 | 2024-03-24 | +36 500 | 2024-03-25 | -38 472 | 2024-03-26 | +28 500 | 2024-03-27 | -28 500 | 2024-03-28 | -3 | Staika (STIK) | 5.40 лв. $3.02 | 2.00% 31.03% | 0.0000436965 | 11,502,094 лв. 155,661,276 лв. | 0.00% 0.00% | 28,807,734 249,999,976  | $4.43 $38.42 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 498 | 2024-03-24 | 500 | 2024-03-25 | -2 498 | 2024-03-26 | +2 449 | 2024-03-27 | +49 500 | 2024-03-28 | -51 -2 | Elastos (ELA) | 7.24 лв. $4.05 | 1.37% 7.79% | 0.0000560582 | 1,480,639 лв. 158,849,121 лв. | 0.00% 0.00% | 21,946,821 25,466,061  | $4.52 $5.24 | | 500 493 | 2024-03-22 500 | 2024-03-23 | -7 461 | 2024-03-24 | +39 474 | 2024-03-25 | -13 489 | 2024-03-26 | -15 496 | 2024-03-27 | -7 500 | 2024-03-28 | -4 -7 | Clore.ai (CLORE) | 0.63 лв. $0.35 | 4.88% 4.57% | 0.00000529145 | 7,325,817 лв. 157,515,223 лв. | 0.00% 0.00% | 249,491,637 316,364,830  | $4.48 $5.68 | | 500 | FUNToken (FUN) | 0.01 лв. $0.01 | -4.90% -0.81% | 0.00000011096 | 9,135,991 лв. 112,503,860 лв. | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | | 500 491 | 2024-03-22 500 | 2024-03-23 | -9 496 | 2024-03-24 | +4 500 | 2024-03-25 | -4 491 | 2024-03-26 | +9 485 | 2024-03-27 | +6 500 | 2024-03-28 | -15 -9 | MEMETOON (MEME) | 0.02 лв. $0.01 | 0.89% 2.04% | 0.000000227933 | 6,000,643 лв. 118,749,973 лв. | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.34 $59.30 | | 500 497 | 2024-03-22 495 | 2024-03-23 | +2 500 | 2024-03-24 | -5 497 | 2024-03-25 | +3 499 | 2024-03-26 | -2 496 | 2024-03-27 | +3 500 | 2024-03-28 | -4 -3 | Onyxcoin (XCN) | 0.01 лв. $0.00 | -7.92% 20.15% | 0.0000000454622 | 41,119,889 лв. 145,326,864 лв. | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.34 | | 500 495 | 2024-03-22 441 | 2024-03-23 | +54 438 | 2024-03-24 | +3 500 | 2024-03-25 | -62 500 | 2024-03-28 -5 | Pepe 2.0 (PEPE2.0) | 0.00 лв. $0.00 | -31.95% 117.91% | 0.00000000000276534 | 129,660,747 лв. 120,833,093 лв. | 0.04% 0.00% | 469,000,000,000,000 | $3.40 | | 500 499 | 2024-03-22 484 | 2024-03-23 | +15 437 | 2024-03-24 | +47 438 | 2024-03-25 | -1 447 | 2024-03-26 | -9 500 | 2024-03-27 | -53 500 | 2024-03-28 | -1 | PlayDapp (PLA) | 0.29 лв. $0.16 | 32.84% -5.46% | 0.00000231466 | 146,676,491 лв. 167,049,177 лв. | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | | 500 462 | 2024-03-22 476 | 2024-03-23 | -14 477 | 2024-03-24 | -1 490 | 2024-03-25 | -13 496 | 2024-03-26 | -6 500 | 2024-03-27 | -4 500 | 2024-03-28 | -38 | Everscale (EVER) | 0.08 лв. $0.05 | -2.67% -9.92% | 0.000000643547 | 1,072,658 лв. 163,076,932 лв. | 0.00% 0.00% | 1,961,352,296 2,106,445,045  | $4.63 $4.98 | | 500 488 | 2024-03-22 490 | 2024-03-23 | -2 487 | 2024-03-24 | +3 500 | 2024-03-25 | -13 483 | 2024-03-26 | +17 488 | 2024-03-27 | -5 500 | 2024-03-28 | -12 -12 | MobileCoin (MOB) | 0.73 лв. $0.40 | -3.50% 9.45% | 0.00000620868 | 8,666,668 лв. 142,467,528 лв. | 0.00% 0.00% | 195,286,109 250,000,000  | $4.02 $5.14 | | 500 482 | 2024-03-22 500 | 2024-03-23 | -18 485 | 2024-03-24 | +15 490 | 2024-03-25 | -5 492 | 2024-03-26 | -2 500 | 2024-03-27 | -8 500 | 2024-03-28 | -18 | Venus BUSD (vBUSD) | 0.04 лв. $0.02 | 0.22% -0.01% | 0.000000438244 | 2,711,611 лв. 109,034,817 лв. | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 | Binance USD (BUSD) | 1.81 лв. $1.00 | -0.06% -1.65% | 0.0000156578 | 61,094,471 лв. 152,999,807 лв. | 0.02% 0.00% | 84,511,448 | $4.30 | | 500 479 | 2024-03-22 485 | 2024-03-23 | -6 500 | 2024-03-24 | -15 469 | 2024-03-25 | +31 455 | 2024-03-26 | +14 460 | 2024-03-27 | -5 500 | 2024-03-28 | -40 -21 | Locus Chain (LOCUS) | 0.05 лв. $0.03 | -7.43% -29.44% | 0.000000610803 | 556,207 лв. 97,130,380 лв. | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.31 | | 500 460 | 2024-03-22 494 | 2024-03-23 | -34 499 | 2024-03-24 | -5 489 | 2024-03-25 | +10 491 | 2024-03-26 | -2 500 | 2024-03-27 | -9 500 | 2024-03-28 | -40 | Moon Tropica (CAH) | 73.29 лв. $40.59 | -3.89% 5.53% | 0.000578966 | 936,902 лв. 163,905,538 лв. | 0.00% 0.00% | 2,236,269 3,500,000  | $4.62 $7.22 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 500 | 2024-03-24 | -2 500 | 2024-03-25 | 478 | 2024-03-26 | +22 492 | 2024-03-27 | -14 500 | 2024-03-28 | -8 -2 | Vega Protocol (VEGA) | 1.89 лв. $1.04 | 1.93% 7.32% | 0.0000198479 | 881,556 лв. 113,863,831 лв. | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | | 500 497 | 2024-03-22 500 | 2024-03-23 | -3 500 | 2024-03-28 -3 | FONSmartChain (FON) | 8.83 лв. $4.87 | -3.97% 23.04% | 0.0000951319 | 1,098,735 лв. 109,129,374 лв. | 0.00% 0.00% | 12,352,968 22,997,361  | $3.06 $5.69 | | 500 497 | 2024-03-25 499 | 2024-03-26 | -2 497 | 2024-03-27 | +2 500 | 2024-03-28 | -3 -3 | Dione Protocol (DIONE) | 0.01 лв. $0.01 | 0.15% 16.02% | 0.000000124424 | 8,103,443 лв. 139,853,644 лв. | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $3.96 $4.12 | | 500 | DeFi Pulse Index (DPI) | 267.39 лв. $149.79 | 1.33% 14.92% | 0.00220541 | 658,843 лв. 149,467,203 лв. | 0.00% 0.00% | 558,983 | $4.26 | | 500 | Meter Governance (MTRG) | 5.04 лв. $2.79 | -0.42% -3.92% | 0.0000548359 | 736,688 лв. 112,675,550 лв. | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | | 500 492 | 2024-03-22 488 | 2024-03-23 | +4 498 | 2024-03-24 | -10 500 | 2024-03-25 | -2 468 | 2024-03-26 | +32 456 | 2024-03-27 | +12 500 | 2024-03-28 | -44 -8 | Numbers Protocol (NUM) | 0.28 лв. $0.16 | 8.52% -0.38% | 0.00000220146 | 3,013,255 лв. 168,282,694 лв. | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 481 | 2024-03-22 500 | 2024-03-23 | -19 482 | 2024-03-24 | +18 499 | 2024-03-25 | -17 500 | 2024-03-26 | -1 432 | 2024-03-27 | +68 500 | 2024-03-28 | -68 -19 | Stronghold Token (SHX) | 0.02 лв. $0.01 | 9.23% 9.75% | 0.000000217713 | 1,565,864 лв. 116,352,103 лв. | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.36 | | 500 486 | 2024-03-22 500 | 2024-03-23 | -14 497 | 2024-03-24 | +3 500 | 2024-03-25 | -3 495 | 2024-03-26 | +5 482 | 2024-03-27 | +13 500 | 2024-03-28 | -18 -14 | Games for a Living (GFAL) | 0.06 лв. $0.03 | 0.02% 7.84% | 0.000000669318 | 851,721 лв. 102,640,988 лв. | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $17.00 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0206 s
|
| |