Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено |
658  677 | 2021-01-13 676 | 2021-01-14 | +1 672 | 2021-01-15 | +4 664 | 2021-01-16 | +8 651 | 2021-01-17 | +13 662 | 2021-01-18 | -11 658 | 2021-01-19 | +4 +19 | MarketPeak (PEAK) | 0.41 лв. $0.25 | 0.627326% 6.07905% | 0.0000150845 | 251,130 лв. 9,654,025 лв. | 0.00% 0.00% | 23,325,009 125,987,707  | $0.31 $1.70 | |
658 579 | 2021-01-13 633 | 2021-01-14 | -54 640 | 2021-01-15 | -7 656 | 2021-01-16 | -16 636 | 2021-01-17 | +20 658 | 2021-01-18 | -22 658 | 2021-01-19 | -79 | Constellation (DAG) | 0.01 лв. $0.01 | -2.31976% -16.8239% | 0.000000188283 | 555,956 лв. 14,007,694 лв. | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $0.47 $1.36 | |
659 634 | 2021-01-13 628 | 2021-01-14 | +6 631 | 2021-01-15 | -3 641 | 2021-01-16 | -10 652 | 2021-01-17 | -11 659 | 2021-01-18 | -7 659 | 2021-01-19 | -25 | CWV Chain (CWV) | 0.00 лв. $0.00 | 0.445416% 4.59% | 0.0000000673375 | 19,793 лв. 14,001,695 лв. | 0.00% 0.00% | 3,540,912,311 10,000,000,000  | $0.46 $1.31 | |
660 653 | 2021-01-13 661 | 2021-01-14 | -8 664 | 2021-01-15 | -3 675 | 2021-01-16 | -11 669 | 2021-01-17 | +6 660 | 2021-01-18 | +9 660 | 2021-01-19 | -7 | MAP Protocol (MAP) | 0.04 лв. $0.03 | 6.11196% 3.52037% | 0.000000753483 | 225,897 лв. 14,091,500 лв. | 0.00% 0.00% | 318,474,889 10,000,000,000  | $0.47 $14.69 | |
663 773 | 2021-01-13 753 | 2021-01-14 | +20 721 | 2021-01-15 | +32 685 | 2021-01-16 | +36 690 | 2021-01-17 | -5 663 | 2021-01-18 | +27 663 | 2021-01-19 | +110 | The Force Protocol (FOR) | 0.03 лв. $0.02 | 11.3547% 48.6943% | 0.00000053736 | 6,264,892 лв. 13,821,275 лв. | 0.00% 0.00% | 438,000,000 1,000,000,000  | $0.46 $1.05 | |
664 643 | 2021-01-13 625 | 2021-01-14 | +18 615 | 2021-01-15 | +10 652 | 2021-01-16 | -37 644 | 2021-01-17 | +8 664 | 2021-01-18 | -20 664 | 2021-01-19 | -21 | S4FE (S4F) | 0.02 лв. $0.01 | -3.23295% 9.23297% | 0.00000025969 | 1,961,909 лв. 13,653,312 лв. | 0.00% 0.00% | 895,310,762 1,000,000,000  | $0.45 $0.51 | |
665 660 | 2021-01-13 640 | 2021-01-14 | +20 620 | 2021-01-15 | +20 634 | 2021-01-16 | -14 673 | 2021-01-17 | -39 665 | 2021-01-18 | +8 665 | 2021-01-19 | -5 | Atari Token (ATRI) | 0.20 лв. $0.12 | 7.04191% 5.37761% | 0.00000333267 | 32,434 лв. 13,580,671 лв. | 0.00% 0.00% | 69,393,798 7,481,204,109  | $0.45 $48.61 | |
666 619 | 2021-01-13 626 | 2021-01-14 | -7 646 | 2021-01-15 | -20 664 | 2021-01-16 | -18 666 | 2021-01-17 | -2 666 | 2021-01-18 | 666 | 2021-01-19 | -47 | Polis (POLIS) | 1.38 лв. $0.85 | -0.192034% 3.47042% | 0.0000235657 | 3,820 лв. 13,605,883 лв. | 0.00% 0.00% | 9,831,891 | $0.45 | |
668 657 | 2021-01-13 618 | 2021-01-14 | +39 647 | 2021-01-15 | -29 666 | 2021-01-16 | -19 680 | 2021-01-17 | -14 668 | 2021-01-18 | +12 668 | 2021-01-19 | -11 | High Performance Blockchain (HPB) | 0.18 лв. $0.11 | 4.55012% -0.995544% | 0.00000312141 | 854,157 лв. 13,393,624 лв. | 0.00% 0.00% | 73,069,950 101,119,950  | $0.44 $0.62 | |
669 659 | 2021-01-15 654 | 2021-01-16 | +5 670 | 2021-01-17 | -16 669 | 2021-01-18 | +1 669 | 2021-01-19 | -10 | PIXEL (PXL) | 0.02 лв. $0.01 | 1.23094% 18.2129% | 0.000000406864 | 2,239,912 лв. 13,321,811 лв. | 0.00% 0.00% | 557,577,505 987,500,000  | $0.44 $0.78 | |
670 707 | 2021-01-13 690 | 2021-01-14 | +17 671 | 2021-01-15 | +19 690 | 2021-01-16 | -19 653 | 2021-01-17 | +37 670 | 2021-01-18 | -17 670 | 2021-01-19 | +37 | Ambrosus (AMB) | 0.03 лв. $0.02 | -1.66573% 34.6064% | 0.000000553104 | 843,073 лв. 13,232,470 лв. | 0.00% 0.00% | 407,403,759 468,589,801  | $0.44 $0.51 | |
672 630 | 2021-01-13 658 | 2021-01-14 | -28 665 | 2021-01-15 | -7 661 | 2021-01-16 | +4 674 | 2021-01-17 | -13 672 | 2021-01-18 | +2 672 | 2021-01-19 | -42 | AMO Coin (AMO) | 0.00 лв. $0.00 | 0.0935497% -3.78415% | 0.0000000121271 | 292,537 лв. 13,128,674 лв. | 0.00% 0.00% | 18,435,450,915 19,679,012,762  | $0.44 $0.47 | |
673 788 | 2021-01-13 783 | 2021-01-14 | +5 744 | 2021-01-15 | +39 743 | 2021-01-16 | +1 716 | 2021-01-17 | +27 673 | 2021-01-18 | +43 673 | 2021-01-19 | +115 | Beefy.Finance (BIFI) | 182.01 лв. $112.44 | 18.5164% 76.7987% | 0.00309949 | 263,555 лв. 13,104,816 лв. | 0.00% 0.00% | 72,000 80,000  | $0.44 $0.48 | |
674 616 | 2021-01-13 638 | 2021-01-14 | -22 627 | 2021-01-15 | +11 667 | 2021-01-16 | -40 663 | 2021-01-17 | +4 674 | 2021-01-18 | -11 674 | 2021-01-19 | -58 | Gulden (NLG) | 0.02 лв. $0.02 | -1.13441% 8.48013% | 0.000000418231 | 86,030 лв. 13,092,671 лв. | 0.00% 0.00% | 533,093,363 | $0.43 | |
676 668 | 2021-01-13 670 | 2021-01-14 | -2 672 | 2021-01-15 | -2 683 | 2021-01-16 | -11 685 | 2021-01-17 | -2 676 | 2021-01-18 | +9 676 | 2021-01-19 | -8 | Wagerr (WGR) | 0.07 лв. $0.04 | 2.82858% 13.3636% | 0.0000011292 | 11,202 лв. 13,003,969 лв. | 0.00% 0.00% | 196,109,090 217,488,704  | $0.43 $0.48 | |
677 635 | 2021-01-13 680 | 2021-01-14 | -45 668 | 2021-01-15 | +12 679 | 2021-01-16 | -11 664 | 2021-01-17 | +15 677 | 2021-01-18 | -13 677 | 2021-01-19 | -42 | Ubiq (UBQ) | 0.30 лв. $0.19 | -0.423533% 3.87282% | 0.00000518061 | 28,682 лв. 12,962,594 лв. | 0.00% 0.00% | 42,609,099 | $0.43 | |
678 695 | 2021-01-13 677 | 2021-01-14 | +18 678 | 2021-01-15 | -1 688 | 2021-01-16 | -10 675 | 2021-01-17 | +13 678 | 2021-01-18 | -3 678 | 2021-01-19 | +17 | VideoCoin (VID) | 0.09 лв. $0.05 | -3.95031% 18.3986% | 0.00000149189 | 158,083 лв. 12,836,684 лв. | 0.00% 0.00% | 146,523,028 265,000,000  | $0.43 $0.77 | |
680 666 | 2021-01-13 659 | 2021-01-14 | +7 681 | 2021-01-15 | -22 662 | 2021-01-16 | +19 689 | 2021-01-17 | -27 680 | 2021-01-18 | +9 680 | 2021-01-19 | -14 | Gala (GALA) | 0.00 лв. $0.00 | 1.3698% 6.08545% | 0.0000000310568 | 26,706 лв. 12,724,675 лв. | 0.00% 0.00% | 6,977,205,436 27,908,821,747  | $0.42 $1.69 | |
681 649 | 2021-01-13 654 | 2021-01-14 | -5 643 | 2021-01-15 | +11 674 | 2021-01-16 | -31 688 | 2021-01-17 | -14 681 | 2021-01-18 | +7 681 | 2021-01-19 | -32 | MetaHash (MHC) | 0.01 лв. $0.00 | -0.171353% 8.01915% | 0.0000000928909 | 9,922 лв. 12,667,926 лв. | 0.00% 0.00% | 2,322,328,003 2,492,270,654  | $0.42 $0.45 | |
682 720 | 2021-01-13 687 | 2021-01-14 | +33 662 | 2021-01-15 | +25 635 | 2021-01-16 | +27 681 | 2021-01-17 | -46 682 | 2021-01-18 | -1 682 | 2021-01-19 | +38 | FOAM (FOAM) | 0.04 лв. $0.03 | 2.01876% 45.4727% | 0.00000070992 | 37,012 лв. 12,847,551 лв. | 0.00% 0.00% | 308,178,485 1,000,000,000  | $0.43 $1.38 | |
683 656 | 2021-01-13 645 | 2021-01-14 | +11 670 | 2021-01-15 | -25 678 | 2021-01-16 | -8 678 | 2021-01-17 | 683 | 2021-01-18 | -5 683 | 2021-01-19 | -27 | VNX Exchange (VNXLU) | 0.45 лв. $0.28 | -2.20394% 0.12988% | 0.00000762098 | 83,139 лв. 12,577,619 лв. | 0.00% 0.00% | 28,104,700 80,000,000  | $0.42 $1.19 | |
684 483 | 2021-01-13 524 | 2021-01-14 | -41 565 | 2021-01-15 | -41 580 | 2021-01-16 | -15 618 | 2021-01-17 | -38 684 | 2021-01-18 | -66 684 | 2021-01-19 | -201 | BitcoinPoS (BPS) | 3.12 лв. $1.93 | -19.8203% -55.2835% | 0.0000531144 | 2,789,331 лв. 12,465,224 лв. | 0.00% 0.00% | 3,996,496 4,207,950  | $0.41 $0.44 | |
685 681 | 2021-01-13 686 | 2021-01-14 | -5 688 | 2021-01-15 | -2 681 | 2021-01-16 | +7 697 | 2021-01-17 | -16 685 | 2021-01-18 | +12 685 | 2021-01-19 | -4 | Seele (SEELE) | 0.02 лв. $0.01 | 2.36144% 7.56477% | 0.000000303517 | 18,425,852 лв. 12,469,154 лв. | 0.01% 0.00% | 699,592,066 30,000,000,000  | $0.41 $17.75 | |
685 | Tael (WABI) | 0.11 лв. $0.07 | -12.1492% -19.7261% | 0.00000285952 | 1,095,484 лв. 9,817,609 лв. | 0.00% 0.00% | 91,199,999 100,000,000  | $0.33 $0.36 | |
686 687 | 2021-01-13 688 | 2021-01-14 | -1 680 | 2021-01-15 | +8 689 | 2021-01-16 | -9 694 | 2021-01-17 | -5 686 | 2021-01-18 | +8 686 | 2021-01-19 | +1 | Content Value Network (CVNT) | 0.01 лв. $0.01 | 2.17716% 34.9976% | 0.000000229796 | 1,072,290 лв. 12,482,229 лв. | 0.00% 0.00% | 925,000,000 1,000,000,000  | $0.41 $0.45 | |
687 679 | 2021-01-13 681 | 2021-01-14 | -2 682 | 2021-01-15 | -1 684 | 2021-01-16 | -2 692 | 2021-01-17 | -8 687 | 2021-01-18 | +5 687 | 2021-01-19 | -8 | VITE (VITE) | 0.03 лв. $0.02 | -0.230837% 8.16297% | 0.000000444858 | 2,770,316 лв. 12,390,759 лв. | 0.00% 0.00% | 474,315,744 1,006,886,854  | $0.41 $0.87 | |
688 675 | 2021-01-13 669 | 2021-01-14 | +6 677 | 2021-01-15 | -8 682 | 2021-01-16 | -5 691 | 2021-01-17 | -9 688 | 2021-01-18 | +3 688 | 2021-01-19 | -13 | Kryll (KRL) | 0.41 лв. $0.25 | 0.0330261% 14.6059% | 0.00000701927 | 80,728 лв. 12,365,967 лв. | 0.00% 0.00% | 30,000,443 49,417,348  | $0.41 $0.68 | |
689 701 | 2021-01-13 697 | 2021-01-14 | +4 701 | 2021-01-15 | -4 704 | 2021-01-16 | -3 710 | 2021-01-17 | -6 689 | 2021-01-18 | +21 689 | 2021-01-19 | +12 | Quiztok (QTCON) | 0.03 лв. $0.02 | 8.82648% 8.22558% | 0.000000434339 | 21,575,142 лв. 12,376,597 лв. | 0.01% 0.00% | 485,247,508 12,000,000,000  | $0.41 $10.16 | |
690 677 | 2021-01-13 684 | 2021-01-14 | -7 684 | 2021-01-15 | 686 | 2021-01-16 | -2 695 | 2021-01-17 | -9 690 | 2021-01-18 | +5 690 | 2021-01-19 | -13 | Everex (EVX) | 0.54 лв. $0.33 | 0.424855% 9.39978% | 0.0000092206 | 222,847 лв. 12,291,190 лв. | 0.00% 0.00% | 22,700,000 25,000,000  | $0.41 $0.45 | |
691 689 | 2021-01-13 660 | 2021-01-14 | +29 674 | 2021-01-15 | -14 695 | 2021-01-16 | -21 696 | 2021-01-17 | -1 691 | 2021-01-18 | +5 691 | 2021-01-19 | -2 | XIO (XIO) | 0.38 лв. $0.23 | 4.34529% 4.34213% | 0.00000646027 | 421,245 лв. 12,286,883 лв. | 0.00% 0.00% | 32,387,851 100,000,000  | $0.41 $1.26 | |
692 642 | 2021-01-13 682 | 2021-01-14 | -40 679 | 2021-01-15 | +3 671 | 2021-01-16 | +8 679 | 2021-01-17 | -8 692 | 2021-01-18 | -13 692 | 2021-01-19 | -50 | TenX (PAY) | 0.08 лв. $0.05 | -3.60086% -1.46372% | 0.00000142906 | 49,059,023 лв. 12,312,229 лв. | 0.01% 0.00% | 146,715,690 205,218,256  | $0.41 $0.57 | |
693 683 | 2021-01-13 679 | 2021-01-14 | +4 683 | 2021-01-15 | -4 702 | 2021-01-16 | -19 693 | 2021-01-17 | +9 693 | 2021-01-18 | 693 | 2021-01-19 | -10 | MixMarvel (MIX) | 0.00 лв. $0.00 | -2.01854% 4.7341% | 0.0000000575842 | 373,900 лв. 12,213,238 лв. | 0.00% 0.00% | 3,611,757,931 10,000,000,000  | $0.41 $1.12 | |
694 682 | 2021-01-13 674 | 2021-01-14 | +8 676 | 2021-01-15 | -2 691 | 2021-01-16 | -15 701 | 2021-01-17 | -10 694 | 2021-01-18 | +7 694 | 2021-01-19 | -12 | QuickX Protocol (QCX) | 0.02 лв. $0.02 | 1.06655% 10.8179% | 0.000000414739 | 363,920 лв. 12,136,808 лв. | 0.00% 0.00% | 498,334,428 500,000,000  | $0.40 $0.40 | |
695 659 | 2021-01-13 665 | 2021-01-14 | -6 673 | 2021-01-15 | -8 680 | 2021-01-16 | -7 677 | 2021-01-17 | +3 695 | 2021-01-18 | -18 695 | 2021-01-19 | -36 | Cobak Token (CBK) | 4.32 лв. $2.67 | -6.2413% -2.10098% | 0.0000734932 | 44,444 лв. 12,121,470 лв. | 0.00% 0.00% | 2,808,660 100,000,000  | $0.40 $14.33 | |
696 651 | 2021-01-13 585 | 2021-01-14 | +66 589 | 2021-01-15 | -4 562 | 2021-01-16 | +27 596 | 2021-01-17 | -34 696 | 2021-01-18 | -100 696 | 2021-01-19 | -45 | JD Coin (JDC) | 0.23 лв. $0.14 | -29.0819% -0.65359% | 0.0000038592 | 16,738 лв. 12,045,475 лв. | 0.00% 0.00% | 53,151,795 84,000,000  | $0.40 $0.63 | |
697 783 | 2021-01-13 623 | 2021-01-14 | +160 639 | 2021-01-15 | -16 644 | 2021-01-16 | -5 655 | 2021-01-17 | -11 697 | 2021-01-18 | -42 697 | 2021-01-19 | +86 | Gleec (GLEEC) | 0.58 лв. $0.36 | -12.7711% -6.03018% | 0.00000986791 | 1,090,082 лв. 12,022,303 лв. | 0.00% 0.00% | 20,746,921 20,921,149  | $0.40 $0.40 | |
698 719 | 2021-01-13 713 | 2021-01-14 | +6 725 | 2021-01-15 | -12 726 | 2021-01-16 | -1 709 | 2021-01-17 | +17 698 | 2021-01-18 | +11 698 | 2021-01-19 | +21 | Burger Swap (BURGER) | 1.01 лв. $0.63 | 5.57434% 18.8488% | 0.0000172391 | 52,567,468 лв. 11,930,997 лв. | 0.01% 0.00% | 11,785,618 12,160,618  | $0.40 $0.41 | |
700 732 | 2021-01-13 685 | 2021-01-14 | +47 686 | 2021-01-15 | -1 693 | 2021-01-16 | -7 698 | 2021-01-17 | -5 700 | 2021-01-18 | -2 700 | 2021-01-19 | +32 | TrustVerse (TRV) | 0.02 лв. $0.01 | -2.41078% 19.0507% | 0.000000412653 | 354,469 лв. 11,788,780 лв. | 0.00% 0.00% | 486,491,528 1,000,000,000  | $0.39 $0.80 | |
701 678 | 2021-01-13 616 | 2021-01-14 | +62 637 | 2021-01-15 | -21 621 | 2021-01-16 | +16 684 | 2021-01-17 | -63 701 | 2021-01-18 | -17 701 | 2021-01-19 | -23 | Aryacoin (AYA) | 0.07 лв. $0.04 | -9.89334% -4.16941% | 0.00000123842 | 163,179 лв. 11,669,273 лв. | 0.00% 0.00% | 160,459,559 200,459,554  | $0.39 $0.48 | |
702 694 | 2021-01-13 705 | 2021-01-14 | -11 690 | 2021-01-15 | +15 699 | 2021-01-16 | -9 705 | 2021-01-17 | -6 702 | 2021-01-18 | +3 702 | 2021-01-19 | -8 | Dawn Protocol (DAWN) | 0.26 лв. $0.16 | 2.35785% 15.0695% | 0.00000446702 | 473,516 лв. 11,650,665 лв. | 0.00% 0.00% | 44,414,418 93,468,684  | $0.39 $0.81 | |
703 702 | 2021-01-13 696 | 2021-01-14 | +6 695 | 2021-01-15 | +1 701 | 2021-01-16 | -6 702 | 2021-01-17 | -1 703 | 2021-01-18 | -1 703 | 2021-01-19 | -1 | Tokamak Network (TON) | 4.25 лв. $2.63 | 0.00151968% 10.6267% | 0.0000723959 | 3,074,562 лв. 11,594,769 лв. | 0.00% 0.00% | 2,727,340 50,000,000  | $0.38 $7.06 | |
704 705 | 2021-01-13 702 | 2021-01-14 | +3 705 | 2021-01-15 | -3 710 | 2021-01-16 | -5 713 | 2021-01-17 | -3 704 | 2021-01-18 | +9 704 | 2021-01-19 | +1 | WePower (WPR) | 0.02 лв. $0.01 | 5.31032% 18.214% | 0.000000287476 | 323,469 лв. 11,552,565 лв. | 0.00% 0.00% | 684,333,762 745,248,183  | $0.38 $0.42 | |
705 693 | 2021-01-13 693 | 2021-01-14 | 691 | 2021-01-15 | +2 703 | 2021-01-16 | -12 704 | 2021-01-17 | -1 705 | 2021-01-18 | -1 705 | 2021-01-19 | -12 | Origin Dollar (OUSD) | 1.63 лв. $1.01 | -0.083837% 0.575408% | 0.0000277732 | 12,636 лв. 11,445,987 лв. | 0.00% 0.00% | 7,018,095 | $0.38 | |
706 684 | 2021-01-13 692 | 2021-01-14 | -8 693 | 2021-01-15 | -1 713 | 2021-01-16 | -20 718 | 2021-01-17 | -5 706 | 2021-01-18 | +12 706 | 2021-01-19 | -22 | Level01 (LVX) | 0.07 лв. $0.04 | 4.20071% -4.41763% | 0.00000117895 | 25,189 лв. 11,406,611 лв. | 0.00% 0.00% | 164,760,195 1,200,000,000  | $0.38 $2.76 | |
707 627 | 2021-01-13 617 | 2021-01-14 | +10 610 | 2021-01-15 | +7 617 | 2021-01-16 | -7 650 | 2021-01-17 | -33 707 | 2021-01-18 | -57 707 | 2021-01-19 | -80 | Dero (DERO) | 1.10 лв. $0.68 | -20.8189% -10.8924% | 0.0000186684 | 642,198 лв. 11,304,073 лв. | 0.00% 0.00% | 10,311,450 18,400,000  | $0.38 $0.67 | |
708 739 | 2021-01-13 727 | 2021-01-14 | +12 719 | 2021-01-15 | +8 718 | 2021-01-16 | +1 714 | 2021-01-17 | +4 708 | 2021-01-18 | +6 708 | 2021-01-19 | +31 | Nucleus Vision (NCASH) | 0.00 лв. $0.00 | 1.15352% 14.8114% | 0.0000000264452 | 177,357 лв. 11,029,352 лв. | 0.00% 0.00% | 7,102,219,208 10,000,000,000  | $0.37 $0.52 | |
709 711 | 2021-01-13 724 | 2021-01-14 | -13 710 | 2021-01-15 | +14 709 | 2021-01-16 | +1 726 | 2021-01-17 | -17 709 | 2021-01-18 | +17 709 | 2021-01-19 | +2 | TokenClub (TCT) | 0.02 лв. $0.01 | 3.77743% 19.5138% | 0.000000276098 | 641,416 лв. 11,235,723 лв. | 0.00% 0.00% | 692,992,169 995,239,500  | $0.37 $0.54 | |
710 699 | 2021-01-13 700 | 2021-01-14 | -1 696 | 2021-01-15 | +4 692 | 2021-01-16 | +4 700 | 2021-01-17 | -8 710 | 2021-01-18 | -10 710 | 2021-01-19 | -11 | DSLA Protocol (DSLA) | 0.00 лв. $0.00 | -4.4505% 7.26877% | 0.0000000305859 | 471,825 лв. 11,195,407 лв. | 0.00% 0.00% | 6,233,186,014 7,000,000,000  | $0.37 $0.42 | |
711 629 | 2021-01-13 667 | 2021-01-14 | -38 633 | 2021-01-15 | +34 642 | 2021-01-16 | -9 672 | 2021-01-17 | -30 711 | 2021-01-18 | -39 711 | 2021-01-19 | -82 | Morpheus Labs (MITX) | 0.03 лв. $0.02 | -14.6816% 7.16134% | 0.000000453919 | 1,469,350 лв. 11,221,968 лв. | 0.00% 0.00% | 420,999,999 728,999,995  | $0.37 $0.65 | |
712 893 | 2021-01-13 761 | 2021-01-14 | +132 715 | 2021-01-15 | +46 734 | 2021-01-16 | -19 723 | 2021-01-17 | +11 712 | 2021-01-18 | +11 712 | 2021-01-19 | +181 | LGO Token (LGO) | 0.21 лв. $0.13 | 10.1116% 143.371% | 0.00000352887 | 337,638 лв. 11,187,225 лв. | 0.00% 0.00% | 53,985,545 217,845,595  | $0.37 $1.50 | |