CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [651-700]

Топ Криптовалути 2019 Пазарна капитализация: 116,679,538,387,023 лв. ||| 24ч обем: 284,473,741,241 лв. ||| Криптовалути: 1007

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
690 764 \| 2020-02-22 770 \| 2020-02-23 \| -6 769 \| 2020-02-24 \| +1 745 \| 2020-02-25 \| +24 715 \| 2020-02-26 \| +30 672 \| 2020-02-27 \| +43 690 \| 2020-02-28 \| -18 +74	qiibee (QBX)	0.01 лв. $0.00	-5.8213% -10.5922%	0.000000420682	13,323 лв. 3,849,633 лв.	0.00% 0.00%	601,290,755 1,380,392,157	$0.12 $0.27
691 660 \| 2020-02-22 673 \| 2020-02-23 \| -13 684 \| 2020-02-24 \| -11 689 \| 2020-02-25 \| -5 681 \| 2020-02-26 \| +8 681 \| 2020-02-27 \| 691 \| 2020-02-28 \| -10 -31	Rotharium (RTH)	1.14 лв. $0.64	-5.81338% -16.2608%	0.0000750752	152,821 лв. 3,835,866 лв.	0.00% 0.00%	3,357,270 5,207,470	$0.12 $0.18
692 639 \| 2020-02-22 636 \| 2020-02-23 \| +3 644 \| 2020-02-24 \| -8 649 \| 2020-02-25 \| -5 668 \| 2020-02-26 \| -19 688 \| 2020-02-27 \| -20 692 \| 2020-02-28 \| -4 -53	INLOCK (ILK)	0.00 лв. $0.00	-7.2503% -24.7582%	0.000000206305	30,909 лв. 3,830,567 лв.	0.00% 0.00%	1,220,038,155 4,400,000,000	$0.12 $0.43
693 701 \| 2020-02-22 707 \| 2020-02-23 \| -6 720 \| 2020-02-24 \| -13 716 \| 2020-02-25 \| +4 686 \| 2020-02-26 \| +30 699 \| 2020-02-27 \| -13 693 \| 2020-02-28 \| +6 +8	Edge (DADI)	0.05 лв. $0.03	-5.44126% 1.53838%	0.00000357651	12,031 лв. 3,815,562 лв.	0.00% 0.00%	70,100,121 100,000,000	$0.12 $0.17
694 958 \| 2020-02-22 925 \| 2020-02-23 \| +33 855 \| 2020-02-24 \| +70 951 \| 2020-02-25 \| -96 893 \| 2020-02-26 \| +58 913 \| 2020-02-27 \| -20 694 \| 2020-02-28 \| +219 +264	JD Coin (JDC)	0.28 лв. $0.16	119.473% 108.287%	0.0000185396	46,399 лв. 3,805,623 лв.	0.00% 0.00%	13,487,923 84,000,000	$0.12 $0.73
695 659 \| 2020-02-22 649 \| 2020-02-23 \| +10 659 \| 2020-02-24 \| -10 662 \| 2020-02-25 \| -3 689 \| 2020-02-26 \| -27 694 \| 2020-02-27 \| -5 695 \| 2020-02-28 \| -1 -36	Insights Network (INSTAR)	0.03 лв. $0.01	-4.44319% -20.0169%	0.0000017172	65,312 лв. 3,792,106 лв.	0.00% 0.00%	145,103,887 229,374,136	$0.12 $0.18
696 682 \| 2020-02-22 689 \| 2020-02-23 \| -7 694 \| 2020-02-24 \| -5 701 \| 2020-02-25 \| -7 703 \| 2020-02-26 \| -2 701 \| 2020-02-27 \| +2 696 \| 2020-02-28 \| +5 -14	Remme (REM)	0.00 лв. $0.00	-4.34186% -10.7907%	0.000000262973	401,724 лв. 3,778,479 лв.	0.00% 0.00%	944,115,826 1,000,000,000	$0.12 $0.12
697 780 \| 2020-02-22 783 \| 2020-02-23 \| -3 784 \| 2020-02-24 \| -1 712 \| 2020-02-25 \| +72 719 \| 2020-02-26 \| -7 697 \| 2020-02-27 \| +22 697 \| 2020-02-28 \| +83	VNX Exchange (VNXLU)	0.46 лв. $0.26	-4.33564% -3.38265%	0.0000303954	1,874,478 лв. 3,776,650 лв.	0.00% 0.00%	8,164,300 80,000,000	$0.12 $1.14
698 744 \| 2020-02-22 653 \| 2020-02-23 \| +91 666 \| 2020-02-24 \| -13 705 \| 2020-02-25 \| -39 732 \| 2020-02-26 \| -27 739 \| 2020-02-27 \| -7 698 \| 2020-02-28 \| +41 +46	Stealth (XST)	0.11 лв. $0.06	11.4115% 11.258%	0.00000707947	209,957 лв. 3,762,368 лв.	0.00% 0.00%	34,920,456	$0.12
699 735 \| 2020-02-22 715 \| 2020-02-23 \| +20 716 \| 2020-02-24 \| -1 723 \| 2020-02-25 \| -7 738 \| 2020-02-26 \| -15 707 \| 2020-02-27 \| +31 699 \| 2020-02-28 \| +8 +36	LinkEye (LET)	0.01 лв. $0.00	1.26233% -0.263892%	0.000000410586	1,973,618 лв. 3,749,173 лв.	0.00% 0.00%	600,000,000 1,000,000,000	$0.12 $0.19
700 704 \| 2020-02-22 705 \| 2020-02-23 \| -1 710 \| 2020-02-24 \| -5 704 \| 2020-02-25 \| +6 693 \| 2020-02-26 \| +11 702 \| 2020-02-27 \| -9 700 \| 2020-02-28 \| +2 +4	MargiX (MGX)	0.03 лв. $0.02	-3.70623% -10.028%	0.00000206599	1,971,680 лв. 3,723,799 лв.	0.00% 0.00%	118,434,090 1,000,000,000	$0.11 $0.97
701 661 \| 2020-02-22 648 \| 2020-02-23 \| +13 665 \| 2020-02-24 \| -17 693 \| 2020-02-25 \| -28 718 \| 2020-02-26 \| -25 706 \| 2020-02-27 \| +12 701 \| 2020-02-28 \| +5 -40	Pivot Token (PVT)	0.00 лв. $0.00	-2.60798% -24.7543%	0.0000000474011	257,430 лв. 3,704,470 лв.	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.11 $0.70
702 674 \| 2020-02-22 687 \| 2020-02-23 \| -13 695 \| 2020-02-24 \| -8 696 \| 2020-02-25 \| -1 709 \| 2020-02-26 \| -13 705 \| 2020-02-27 \| +4 702 \| 2020-02-28 \| +3 -28	Switcheo (SWTH)	0.01 лв. $0.00	-3.38083% -17.3537%	0.000000465588	5,044 лв. 3,703,654 лв.	0.00% 0.00%	522,694,673 1,000,000,000	$0.11 $0.22
703 665 \| 2020-02-22 666 \| 2020-02-23 \| -1 664 \| 2020-02-24 \| +2 682 \| 2020-02-25 \| -18 687 \| 2020-02-26 \| -5 703 \| 2020-02-27 \| -16 703 \| 2020-02-28 \| -38	Scry.info (DDD)	0.01 лв. $0.00	-4.944% -22.9884%	0.000000551158	568,046 лв. 3,691,182 лв.	0.00% 0.00%	440,057,074 1,000,000,000	$0.11 $0.26
706 669 \| 2020-02-22 669 \| 2020-02-23 \| 691 \| 2020-02-24 \| -22 694 \| 2020-02-25 \| -3 710 \| 2020-02-26 \| -16 704 \| 2020-02-27 \| +6 706 \| 2020-02-28 \| -2 -37	Lunyr (LUN)	1.60 лв. $0.90	-5.74443% -20.6221%	0.000104936	6,108,154 лв. 3,669,679 лв.	0.00% 0.00%	2,297,853 2,703,356	$0.11 $0.13
707 720 \| 2020-02-22 741 \| 2020-02-23 \| -21 730 \| 2020-02-24 \| +11 715 \| 2020-02-25 \| +15 727 \| 2020-02-26 \| -12 708 \| 2020-02-27 \| +19 707 \| 2020-02-28 \| +1 +13	CoinPoker (CHP)	0.01 лв. $0.01	-3.60029% -9.71663%	0.000000897961	30,616 лв. 3,662,041 лв.	0.00% 0.00%	267,969,640 295,068,342	$0.11 $0.12
709 706 \| 2020-02-22 714 \| 2020-02-23 \| -8 717 \| 2020-02-24 \| -3 702 \| 2020-02-25 \| +15 688 \| 2020-02-26 \| +14 729 \| 2020-02-27 \| -41 709 \| 2020-02-28 \| +20 -3	MVL (MVL)	0.00 лв. $0.00	-1.61395% 0.298778%	0.0000000312815	422,435 лв. 3,643,942 лв.	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.11 $0.44
710 677 \| 2020-02-22 691 \| 2020-02-23 \| -14 700 \| 2020-02-24 \| -9 687 \| 2020-02-25 \| +13 673 \| 2020-02-26 \| +14 692 \| 2020-02-27 \| -19 710 \| 2020-02-28 \| -18 -33	Feathercoin (FTC)	0.01 лв. $0.01	-8.91956% -21.8825%	0.000000888632	6,246 лв. 3,641,525 лв.	0.00% 0.00%	269,265,480	$0.11
712 732 \| 2020-02-22 739 \| 2020-02-23 \| -7 729 \| 2020-02-24 \| +10 655 \| 2020-02-25 \| +74 716 \| 2020-02-26 \| -61 695 \| 2020-02-27 \| +21 712 \| 2020-02-28 \| -17 +20	Pluton (PLU)	4.21 лв. $2.37	-9.29978% -3.08242%	0.000276867	6,784 лв. 3,581,546 лв.	0.00% 0.00%	850,000 20,000,000	$0.11 $2.60
714 670 \| 2020-02-22 676 \| 2020-02-23 \| -6 683 \| 2020-02-24 \| -7 699 \| 2020-02-25 \| -16 722 \| 2020-02-26 \| -23 718 \| 2020-02-27 \| +4 714 \| 2020-02-28 \| +4 -44	Morpheus Labs (MITX)	0.01 лв. $0.01	-0.417447% -25.0248%	0.000000669645	286,872 лв. 3,550,406 лв.	0.00% 0.00%	348,379,945 746,999,995	$0.11 $0.23
715 738 \| 2020-02-22 736 \| 2020-02-23 \| +2 733 \| 2020-02-24 \| +3 730 \| 2020-02-25 \| +3 717 \| 2020-02-26 \| +13 733 \| 2020-02-27 \| -16 715 \| 2020-02-28 \| +18 +23	Cube (AUTO)	0.00 лв. $0.00	0.531881% -1.02037%	0.0000000340779	307,391 лв. 3,513,653 лв.	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.11 $0.12
717 736 \| 2020-02-22 751 \| 2020-02-23 \| -15 738 \| 2020-02-24 \| +13 729 \| 2020-02-25 \| +9 696 \| 2020-02-26 \| +33 720 \| 2020-02-27 \| -24 717 \| 2020-02-28 \| +3 +19	ParkinGo (GOT)	0.20 лв. $0.11	-1.1944% -1.25329%	0.0000130776	4,440 лв. 3,505,147 лв.	0.00% 0.00%	17,611,527 94,808,613	$0.11 $0.58
718 713 \| 2020-02-22 713 \| 2020-02-23 \| 718 \| 2020-02-24 \| -5 713 \| 2020-02-25 \| +5 708 \| 2020-02-26 \| +5 715 \| 2020-02-27 \| -7 718 \| 2020-02-28 \| -3 -5	Spectrecoin (XSPEC)	0.16 лв. $0.09	-4.50294% -13.2366%	0.0000102195	3,349 лв. 3,490,904 лв.	0.00% 0.00%	22,445,451	$0.11
720 731 \| 2020-02-22 723 \| 2020-02-23 \| +8 758 \| 2020-02-24 \| -35 732 \| 2020-02-25 \| +26 737 \| 2020-02-26 \| -5 724 \| 2020-02-27 \| +13 720 \| 2020-02-28 \| +4 +11	Asian Fintech (AFIN)	0.01 лв. $0.01	-3.67% -7.73605%	0.000000909985	74,258 лв. 3,462,219 лв.	0.00% 0.00%	250,000,000 500,000,000	$0.11 $0.21
721 890 \| 2020-02-22 829 \| 2020-02-23 \| +61 681 \| 2020-02-24 \| +148 718 \| 2020-02-25 \| -37 774 \| 2020-02-26 \| -56 696 \| 2020-02-27 \| +78 721 \| 2020-02-28 \| -25 +169	Trias (TRY)	0.00 лв. $0.00	-10.1357% 102.429%	0.000000188723	19,080,197 лв. 3,456,684 лв.	0.01% 0.00%	1,203,526,141 10,000,000,000	$0.11 $0.89
722 648 \| 2020-02-22 663 \| 2020-02-23 \| -15 689 \| 2020-02-24 \| -26 710 \| 2020-02-25 \| -21 695 \| 2020-02-26 \| +15 689 \| 2020-02-27 \| +6 722 \| 2020-02-28 \| -33 -74	THEKEY (TKY)	0.00 лв. $0.00	-15.2505% -30.5014%	0.0000000394051	54,067 лв. 3,454,848 лв.	0.00% 0.00%	5,760,972,902 9,795,844,687	$0.11 $0.18
723 721 \| 2020-02-22 724 \| 2020-02-23 \| -3 719 \| 2020-02-24 \| +5 708 \| 2020-02-25 \| +11 723 \| 2020-02-26 \| -15 716 \| 2020-02-27 \| +7 723 \| 2020-02-28 \| -7 -2	Sentinel (SENT)	0.00 лв. $0.00	-6.12101% -8.8892%	0.000000112431	69,845 лв. 3,422,082 лв.	0.00% 0.00%	1,999,969,999 1,999,970,000	$0.11 $0.11
724 683 \| 2020-02-22 682 \| 2020-02-23 \| +1 704 \| 2020-02-24 \| -22 690 \| 2020-02-25 \| +14 690 \| 2020-02-26 \| 722 \| 2020-02-27 \| -32 724 \| 2020-02-28 \| -2 -41	SafeCapital (SCAP)	3.96 лв. $2.23	-6.43214% -30.3778%	0.000260326	1,767,196 лв. 3,419,056 лв.	0.00% 0.00%	862,995 1,118,634	$0.11 $0.14
725 584 \| 2020-02-22 561 \| 2020-02-23 \| +23 572 \| 2020-02-24 \| -11 601 \| 2020-02-25 \| -29 683 \| 2020-02-26 \| -82 732 \| 2020-02-27 \| -49 725 \| 2020-02-28 \| +7 -141	NPCoin (NPC)	0.05 лв. $0.03	2.66434% -56.9284%	0.0000030951	14,392 лв. 3,413,008 лв.	0.00% 0.00%	72,457,335 150,000,000	$0.11 $0.22
726 718 \| 2020-02-25 726 \| 2020-02-26 \| -8 867 \| 2020-02-27 \| -141 726 \| 2020-02-28 \| +141 -8	LNX Protocol (LNX)	0.01 лв. $0.01	0.00246827% 78.3731%	0.000000751911	3,324 лв. 3,127,502 лв.	0.00% 0.00%	271,607,626 1,855,312,500	$0.10 $0.66
727 776 \| 2020-02-22 789 \| 2020-02-23 \| -13 793 \| 2020-02-24 \| -4 786 \| 2020-02-25 \| +7 762 \| 2020-02-26 \| +24 775 \| 2020-02-27 \| -13 727 \| 2020-02-28 \| +48 +49	Sealchain (SEAL)	0.02 лв. $0.01	10.7935% 6.84779%	0.0000012044	415,920 лв. 3,405,873 лв.	0.00% 0.00%	185,813,492 1,800,000,000	$0.11 $1.02
728 653 \| 2020-02-22 659 \| 2020-02-23 \| -6 690 \| 2020-02-24 \| -31 698 \| 2020-02-25 \| -8 705 \| 2020-02-26 \| -7 709 \| 2020-02-27 \| -4 728 \| 2020-02-28 \| -19 -75	BitTube (TUBE)	0.01 лв. $0.01	-15.2101% -30.5598%	0.000000928846	17,763 лв. 3,402,505 лв.	0.00% 0.00%	240,699,106	$0.10
729 694 \| 2020-02-22 722 \| 2020-02-23 \| -28 728 \| 2020-02-24 \| -6 721 \| 2020-02-25 \| +7 724 \| 2020-02-26 \| -3 751 \| 2020-02-27 \| -27 729 \| 2020-02-28 \| +22 -35	Myriad (XMY)	0.00 лв. $0.00	-2.88173% -13.3126%	0.000000129794	2,540 лв. 3,400,948 лв.	0.00% 0.00%	1,721,724,000	$0.10
731 702 \| 2020-02-22 703 \| 2020-02-23 \| -1 724 \| 2020-02-24 \| -21 722 \| 2020-02-25 \| +2 736 \| 2020-02-26 \| -14 734 \| 2020-02-27 \| +2 731 \| 2020-02-28 \| +3 -29	AI Doctor (AIDOC)	0.01 лв. $0.00	-2.01701% -18.819%	0.00000039711	93,975 лв. 3,384,152 лв.	0.00% 0.00%	559,961,939 777,777,777	$0.10 $0.14
732 722 \| 2020-02-22 725 \| 2020-02-23 \| -3 731 \| 2020-02-24 \| -6 724 \| 2020-02-25 \| +7 731 \| 2020-02-26 \| -7 727 \| 2020-02-27 \| +4 732 \| 2020-02-28 \| -5 -10	DigitalNote (XDN)	0.00 лв. $0.00	-3.89132% -20.916%	0.0000000299526	6,557 лв. 3,360,685 лв.	0.00% 0.00%	7,372,476,768	$0.10
733 719 \| 2020-02-22 721 \| 2020-02-23 \| -2 712 \| 2020-02-24 \| +9 714 \| 2020-02-25 \| -2 725 \| 2020-02-26 \| -11 728 \| 2020-02-27 \| -3 733 \| 2020-02-28 \| -5 -14	MIR COIN (MIR)	0.01 лв. $0.00	-2.76433% -14.6499%	0.000000353181	1,975,420 лв. 3,332,723 лв.	0.00% 0.00%	620,041,495 1,300,000,000	$0.10 $0.22
734 773 \| 2020-02-22 756 \| 2020-02-23 \| +17 727 \| 2020-02-24 \| +29 753 \| 2020-02-25 \| -26 714 \| 2020-02-26 \| +39 721 \| 2020-02-27 \| -7 734 \| 2020-02-28 \| -13 +39	Zero (ZER)	0.40 лв. $0.23	-7.01726% 20.2807%	0.0000263882	4,369 лв. 3,294,715 лв.	0.00% 0.00%	8,204,035 8,251,853	$0.10 $0.10
736 655 \| 2020-02-22 646 \| 2020-02-23 \| +9 657 \| 2020-02-24 \| -11 697 \| 2020-02-25 \| -40 748 \| 2020-02-26 \| -51 736 \| 2020-02-27 \| +12 736 \| 2020-02-28 \| -81	Abyss Token (ABYSS)	0.01 лв. $0.01	-3.27702% -33.1462%	0.000000947011	1,322,677 лв. 3,287,417 лв.	0.00% 0.00%	228,096,775 508,628,132	$0.10 $0.23
737 747 \| 2020-02-22 768 \| 2020-02-23 \| -21 762 \| 2020-02-24 \| +6 741 \| 2020-02-25 \| +21 742 \| 2020-02-26 \| -1 743 \| 2020-02-27 \| -1 737 \| 2020-02-28 \| +6 +10	Phore (PHR)	0.16 лв. $0.09	-2.20749% 0.234364%	0.0000106798	7,975 лв. 3,282,074 лв.	0.00% 0.00%	20,193,099	$0.10
740 969 \| 2020-02-22 962 \| 2020-02-23 \| +7 958 \| 2020-02-24 \| +4 775 \| 2020-02-25 \| +183 765 \| 2020-02-26 \| +10 686 \| 2020-02-27 \| +79 740 \| 2020-02-28 \| -54 +229	Covesting (COV)	0.18 лв. $0.10	-13.4319% 107.202%	0.0000118884	115,743 лв. 3,256,696 лв.	0.00% 0.00%	18,000,000 20,000,000	$0.10 $0.11
740 734 \| 2020-02-26 740 \| 2020-02-27 \| -6 740 \| 2020-02-28 \| -6	EncryptoTel [WAVES] (ETT)	0.06 лв. $0.04	400.116% 1154.72%	0.00000351257	6,339 лв. 4,019,990 лв.	0.00% 0.00%	62,131,190 77,663,987	$0.12 $0.15
741 693 \| 2020-02-22 677 \| 2020-02-23 \| +16 669 \| 2020-02-24 \| +8 657 \| 2020-02-25 \| +12 679 \| 2020-02-26 \| -22 746 \| 2020-02-27 \| -67 741 \| 2020-02-28 \| +5 -48	VideoCoin (VID)	0.07 лв. $0.04	-12.5611% -26.8006%	0.0000047621	235,018 лв. 3,252,949 лв.	0.00% 0.00%	44,884,682 265,000,000	$0.10 $0.59
742 739 \| 2020-02-22 739 \| 2020-02-23 \| 745 \| 2020-02-24 \| -6 742 \| 2020-02-25 \| +3 747 \| 2020-02-26 \| -5 752 \| 2020-02-27 \| -5 742 \| 2020-02-28 \| +10 -3	Rankingball Gold (RBG)	0.01 лв. $0.00	0.699431% 1.42699%	0.000000523972	2,563 лв. 2,582,208 лв.	0.00% 0.00%	379,345,851 2,382,907,918	$0.08 $0.50
742 794 \| 2020-02-22 790 \| 2020-02-23 \| +4 789 \| 2020-02-24 \| +1 783 \| 2020-02-25 \| +6 763 \| 2020-02-26 \| +20 758 \| 2020-02-27 \| +5 742 \| 2020-02-28 \| +16 +52	IONChain (IONC)	0.03 лв. $0.02	-0.187456% 7.40626%	0.0000017615	306,363 лв. 3,248,602 лв.	0.00% 0.00%	121,180,605 520,000,000	$0.10 $0.43
743 684 \| 2020-02-22 694 \| 2020-02-23 \| -10 739 \| 2020-02-24 \| -45 740 \| 2020-02-25 \| -1 728 \| 2020-02-26 \| +12 726 \| 2020-02-27 \| +2 743 \| 2020-02-28 \| -17 -59	ERC20 (ERC20)	0.06 лв. $0.04	-13.0467% -20.1688%	0.00000426474	134,567 лв. 3,245,211 лв.	0.00% 0.00%	50,000,000 13,000,000,000	$0.10 $26.02
745 739 \| 2020-02-22 735 \| 2020-02-23 \| +4 748 \| 2020-02-24 \| -13 743 \| 2020-02-25 \| +5 749 \| 2020-02-26 \| -6 737 \| 2020-02-27 \| +12 745 \| 2020-02-28 \| -8 -6	Vexanium (VEX)	0.00 лв. $0.00	-4.34956% -13.8159%	0.000000300992	94,220 лв. 3,224,243 лв.	0.00% 0.00%	703,869,976	$0.10
746 779 \| 2020-02-22 776 \| 2020-02-23 \| +3 782 \| 2020-02-24 \| -6 749 \| 2020-02-25 \| +33 756 \| 2020-02-26 \| -7 763 \| 2020-02-27 \| -7 746 \| 2020-02-28 \| +17 +33	PlatonCoin (PLTC)	0.48 лв. $0.27	-0.494987% -9.75836%	0.0000316156	460,784 лв. 3,222,193 лв.	0.00% 0.00%	6,696,837 21,000,000	$0.10 $0.31
747 761 \| 2020-02-22 763 \| 2020-02-23 \| -2 759 \| 2020-02-24 \| +4 763 \| 2020-02-25 \| -4 775 \| 2020-02-26 \| -12 778 \| 2020-02-27 \| -3 747 \| 2020-02-28 \| +31 +14	CargoX (CXO)	0.02 лв. $0.01	3.41386% 13.8109%	0.00000136084	2,933 лв. 3,214,622 лв.	0.00% 0.00%	155,218,230 215,119,016	$0.10 $0.14
748 765 \| 2020-02-22 758 \| 2020-02-23 \| +7 772 \| 2020-02-24 \| -14 756 \| 2020-02-25 \| +16 746 \| 2020-02-26 \| +10 744 \| 2020-02-27 \| +2 748 \| 2020-02-28 \| -4 +17	Zipper (ZIP)	0.00 лв. $0.00	-6.1509% -10.4592%	0.0000000129927	2,658,185 лв. 3,203,269 лв.	0.00% 0.00%	16,199,999,812 100,000,000,000	$0.10 $0.61
749 728 \| 2020-02-22 729 \| 2020-02-23 \| -1 750 \| 2020-02-24 \| -21 748 \| 2020-02-25 \| +2 759 \| 2020-02-26 \| -11 742 \| 2020-02-27 \| +17 749 \| 2020-02-28 \| -7 -21	CanonChain (CZR)	0.01 лв. $0.00	-6.20735% -15.6645%	0.000000362591	758,633 лв. 3,187,964 лв.	0.00% 0.00%	577,718,180 1,618,033,988	$0.10 $0.28

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [651-700]