CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [651-700] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 672  657 | 2020-07-29
675 | 2020-07-30 | -18
677 | 2020-07-31 | -2
678 | 2020-08-01 | -1
686 | 2020-08-02 | -8
673 | 2020-08-03 | +13
672 | 2020-08-04 | +1
-15 |  FLO (FLO) | 0.05 лв.
$0.03 | 8.65874%
-0.399598% | 0.00000248023 | 29,376 лв.
7,071,939 лв. | 0.00%
0.00% | 152,351,008 | $0.23 | | | 674 675 | 2020-07-29
659 | 2020-07-30 | +16
663 | 2020-07-31 | -4
657 | 2020-08-01 | +6
676 | 2020-08-02 | -19
670 | 2020-08-03 | +6
674 | 2020-08-04 | -4
+1 |  SunContract (SNC) | 0.06 лв.
$0.03 | 3.51332%
3.94226% | 0.00000306333 | 960,155 лв.
7,035,035 лв. | 0.00%
0.00% | 122,707,503 | $0.23 | | | 675 690 | 2020-07-29
689 | 2020-07-30 | +1
698 | 2020-07-31 | -9
609 | 2020-08-01 | +89
679 | 2020-08-02 | -70
671 | 2020-08-03 | +8
675 | 2020-08-04 | -4
+15 |  ZelaaPayAE (ZPAE) | 0.04 лв.
$0.03 | -3.03283%
88.9387% | 0.0000023739 | 366,589 лв.
7,007,175 лв. | 0.00%
0.00% | 157,717,615
230,000,000 | $0.23
$0.33 | | | 676 661 | 2020-07-29
667 | 2020-07-30 | -6
684 | 2020-07-31 | -17
672 | 2020-08-01 | +12
671 | 2020-08-02 | +1
672 | 2020-08-03 | -1
676 | 2020-08-04 | -4
-15 |  MediShares (MDS) | 0.01 лв.
$0.00 | 1.59496%
3.10631% | 0.000000309132 | 195,507 лв.
6,942,664 лв. | 0.00%
0.00% | 1,199,999,624
2,000,000,000 | $0.23
$0.38 | | | 677 714 | 2020-07-29
699 | 2020-07-30 | +15
707 | 2020-07-31 | -8
710 | 2020-08-01 | -3
672 | 2020-08-02 | +38
681 | 2020-08-03 | -9
677 | 2020-08-04 | +4
+37 |  Precium (PCM) | 0.01 лв.
$0.01 | 3.45481%
29.076% | 0.000000551665 | 1,374,139 лв.
6,943,606 лв. | 0.00%
0.00% | 672,525,000
750,000,000 | $0.23
$0.25 | | | 677 682 | 2020-07-29
670 | 2020-07-30 | +12
658 | 2020-07-31 | +12
680 | 2020-08-01 | -22
667 | 2020-08-02 | +13
677 | 2020-08-03 | -10
677 | 2020-08-04 |
+5 |  DAD Chain (DAD) | 0.37 лв.
$0.21 | 1.82334%
-9.39245% | 0.0000239145 | 1,490,124 лв.
4,067,660 лв. | 0.00%
0.00% | 10,948,331
1,000,000,000 | $0.13
$11.48 | | | 678 689 | 2020-07-29
705 | 2020-07-30 | -16
703 | 2020-07-31 | +2
697 | 2020-08-01 | +6
654 | 2020-08-02 | +43
674 | 2020-08-03 | -20
678 | 2020-08-04 | -4
+11 |  Dentacoin (DCN) | 0.00 лв.
$0.00 | -4.35889%
13.2271% | 0.000000000528987 | 142,828 лв.
6,903,338 лв. | 0.00%
0.00% | 697,290,065,761
7,899,848,965,678 | $0.22
$2.55 | | | 679 706 | 2020-07-29
625 | 2020-07-30 | +81
673 | 2020-07-31 | -48
684 | 2020-08-01 | -11
669 | 2020-08-02 | +15
678 | 2020-08-03 | -9
679 | 2020-08-04 | -1
+27 |  Viberate (VIB) | 0.04 лв.
$0.02 | -0.101343%
23.1711% | 0.00000190602 | 2,537,190 лв.
6,897,918 лв. | 0.00%
0.00% | 193,369,794
200,000,000 | $0.22
$0.23 | | | 680 598 | 2020-07-29
676 | 2020-07-30 | -78
685 | 2020-07-31 | -9
673 | 2020-08-01 | +12
677 | 2020-08-02 | -4
679 | 2020-08-03 | -2
680 | 2020-08-04 | -1
-82 |  ColossusXT (COLX) | 0.00 лв.
$0.00 | 1.01733%
6.02723% | 0.0000000298986 | 1,894 лв.
6,822,791 лв. | 0.00%
0.00% | 12,193,005,422
12,234,047,249 | $0.22
$0.22 | | | 681 655 | 2020-07-29
677 | 2020-07-30 | -22
672 | 2020-07-31 | +5
671 | 2020-08-01 | +1
675 | 2020-08-02 | -4
675 | 2020-08-03 |
681 | 2020-08-04 | -6
-26 |  Polybius (PLBT) | 1.71 лв.
$1.03 | -0.102275%
6.96657% | 0.0000913916 | 5,395 лв.
6,789,693 лв. | 0.00%
0.00% | 3,969,565 | $0.22 | | | 682 672 | 2020-07-29
678 | 2020-07-30 | -6
688 | 2020-07-31 | -10
686 | 2020-08-01 | +2
682 | 2020-08-02 | +4
680 | 2020-08-03 | +2
682 | 2020-08-04 | -2
-10 |  TokenClub (TCT) | 0.01 лв.
$0.01 | 2.06807%
0.570874% | 0.000000653636 | 887,678 лв.
6,783,156 лв. | 0.00%
0.00% | 554,491,241
995,239,500 | $0.22
$0.40 | | | 683 666 | 2020-07-29
686 | 2020-07-30 | -20
689 | 2020-07-31 | -3
690 | 2020-08-01 | -1
680 | 2020-08-02 | +10
682 | 2020-08-03 | -2
683 | 2020-08-04 | -1
-17 |  bitCNY (BITCNY) | 0.24 лв.
$0.14 | 0.798911%
0.0775247% | 0.0000127831 | 139,175,809 лв.
6,757,530 лв. | 0.10%
0.00% | 28,245,600 | $0.22 | | | 684 677 | 2020-07-29
685 | 2020-07-30 | -8
681 | 2020-07-31 | +4
681 | 2020-08-01 |
683 | 2020-08-02 | -2
687 | 2020-08-03 | -4
684 | 2020-08-04 | +3
-7 |  Hi Mutual Society (HMC) | 0.02 лв.
$0.01 | 1.27277%
1.29731% | 0.000000880082 | 84,643 лв.
6,655,996 лв. | 0.00%
0.00% | 404,100,000
1,000,000,000 | $0.22
$0.54 | | | 685 679 | 2020-07-29
670 | 2020-07-30 | +9
687 | 2020-07-31 | -17
693 | 2020-08-01 | -6
691 | 2020-08-02 | +2
685 | 2020-08-03 | +6
685 | 2020-08-04 |
-6 |  Jarvis Network (JRT) | 0.23 лв.
$0.14 | 4.53011%
8.68722% | 0.0000122157 | 836,134 лв.
6,631,421 лв. | 0.00%
0.00% | 29,005,880
225,861,521 | $0.22
$1.68 | | | 686 702 | 2020-07-29
649 | 2020-07-30 | +53
668 | 2020-07-31 | -19
691 | 2020-08-01 | -23
698 | 2020-08-02 | -7
689 | 2020-08-03 | +9
686 | 2020-08-04 | +3
+16 |  DATA (DTA) | 0.00 лв.
$0.00 | 2.73179%
18.0806% | 0.00000003058 | 237,902 лв.
6,581,668 лв. | 0.00%
0.00% | 11,499,993,344
11,500,000,000 | $0.21
$0.21 | | | 687 628 | 2020-07-29
683 | 2020-07-30 | -55
690 | 2020-07-31 | -7
715 | 2020-08-01 | -25
776 | 2020-08-02 | -61
690 | 2020-08-03 | +86
687 | 2020-08-04 | +3
-59 |  SIX (SIX) | 0.02 лв.
$0.01 | 41.8202%
-22.841% | 0.000001278 | 582,834 лв.
6,548,280 лв. | 0.00%
0.00% | 273,776,596
999,999,970 | $0.21
$0.78 | | | 688 682 | 2020-07-29
682 | 2020-07-30 |
680 | 2020-07-31 | +2
675 | 2020-08-01 | +5
657 | 2020-08-02 | +18
688 | 2020-08-03 | -31
688 | 2020-08-04 |
-6 |  Spiking (SPIKE) | 0.01 лв.
$0.01 | -7.44814%
5.82401% | 0.000000783191 | 148,167 лв.
6,491,863 лв. | 0.00%
0.00% | 442,894,598
5,000,000,000 | $0.21
$2.39 | | | 689 664 | 2020-07-29
664 | 2020-07-30 |
660 | 2020-07-31 | +4
682 | 2020-08-01 | -22
694 | 2020-08-02 | -12
692 | 2020-08-03 | +2
689 | 2020-08-04 | +3
-25 |  OceanEx Token (OCE) | 0.00 лв.
$0.00 | 3.92621%
-8.78234% | 0.000000165617 | 159,282 лв.
6,513,725 лв. | 0.00%
0.00% | 2,101,467,024
9,125,185,114 | $0.21
$0.92 | | | 690 663 | 2020-07-29
673 | 2020-07-30 | -10
683 | 2020-07-31 | -10
674 | 2020-08-01 | +9
684 | 2020-08-02 | -10
691 | 2020-08-03 | -7
690 | 2020-08-04 | +1
-27 |  ZrCoin (ZRC) | 1.30 лв.
$0.78 | -0.811393%
-6.28575% | 0.0000694991 | 259,056 лв.
6,489,099 лв. | 0.00%
0.00% | 4,988,893 | $0.21 | | | 691 700 | 2020-07-29
708 | 2020-07-30 | -8
691 | 2020-07-31 | +17
668 | 2020-08-01 | +23
687 | 2020-08-02 | -19
693 | 2020-08-03 | -6
691 | 2020-08-04 | +2
+9 |  GET Protocol (GET) | 0.57 лв.
$0.34 | -0.285664%
7.25328% | 0.0000304428 | 851,840 лв.
6,488,473 лв. | 0.00%
0.00% | 11,388,258
33,368,773 | $0.21
$0.62 | | | 692 934 | 2020-07-29
878 | 2020-07-30 | +56
907 | 2020-07-31 | -29
761 | 2020-08-01 | +146
755 | 2020-08-02 | +6
686 | 2020-08-03 | +69
692 | 2020-08-04 | -6
+242 |  ROAD (ROAD) | 0.08 лв.
$0.05 | 32.5091%
190.935% | 0.00000434722 | 1,043,483 лв.
6,451,913 лв. | 0.00%
0.00% | 79,300,570
2,000,000,000 | $0.21
$5.30 | | | 693 656 | 2020-07-29
668 | 2020-07-30 | -12
692 | 2020-07-31 | -24
702 | 2020-08-01 | -10
689 | 2020-08-02 | +13
696 | 2020-08-03 | -7
693 | 2020-08-04 | +3
-37 |  Agrello (DLT) | 0.07 лв.
$0.05 | 0.0955318%
0.413092% | 0.00000400233 | 786,750 лв.
6,440,291 лв. | 0.00%
0.00% | 85,978,873
130,271,020 | $0.21
$0.32 | | | 694 718 | 2020-07-29
714 | 2020-07-30 | +4
711 | 2020-07-31 | +3
698 | 2020-08-01 | +13
681 | 2020-08-02 | +17
694 | 2020-08-03 | -13
694 | 2020-08-04 |
+24 |  Kryll (KRL) | 0.22 лв.
$0.13 | -2.83129%
14.1139% | 0.0000118371 | 98,993 лв.
6,424,658 лв. | 0.00%
0.00% | 29,000,443
49,417,348 | $0.21
$0.36 | | | 695 |  Global Cryptocurrency (GCC) | 0.01 лв.
$0.00 | 5.26684%
-21.1334% | 0.000000270025 | 1,719 лв.
6,405,417 лв. | 0.00%
0.00% | 1,267,482,828
1,657,729,396 | $0.21
$0.27 | | | 696 729 | 2020-07-29
679 | 2020-07-30 | +50
706 | 2020-07-31 | -27
688 | 2020-08-01 | +18
695 | 2020-08-02 | -7
700 | 2020-08-03 | -5
696 | 2020-08-04 | +4
+33 |  PegNet (PEG) | 0.00 лв.
$0.00 | 2.21795%
29.8366% | 0.000000182191 | 21,800 лв.
6,370,358 лв. | 0.00%
0.00% | 1,868,250,987 | $0.21 | | | 697 792 | 2020-07-29
798 | 2020-07-30 | -6
805 | 2020-07-31 | -7
765 | 2020-08-01 | +40
751 | 2020-08-02 | +14
699 | 2020-08-03 | +52
697 | 2020-08-04 | +2
+95 |  USDx stablecoin (USDX) | 1.67 лв.
$1.00 | 0.209579%
0.0473889% | 0.000089273 | 4,312 лв.
6,370,662 лв. | 0.00%
0.00% | 3,812,973 | $0.21 | | | 701 730 | 2020-07-29
742 | 2020-07-30 | -12
742 | 2020-07-31 |
736 | 2020-08-01 | +6
731 | 2020-08-02 | +5
698 | 2020-08-03 | +33
701 | 2020-08-04 | -3
+29 |  Genaro Network (GNX) | 0.02 лв.
$0.01 | 19.6814%
18.5832% | 0.00000130367 | 16,726,624 лв.
6,296,138 лв. | 0.01%
0.00% | 258,051,358
650,000,000 | $0.21
$0.52 | | | 702 704 | 2020-07-29
726 | 2020-07-30 | -22
732 | 2020-07-31 | -6
720 | 2020-08-01 | +12
728 | 2020-08-02 | -8
716 | 2020-08-03 | +12
702 | 2020-08-04 | +14
+2 |  Red Pulse Phoenix (PHX) | 0.01 лв.
$0.00 | 15.376%
9.22538% | 0.00000039985 | 1,224,745 лв.
6,208,126 лв. | 0.00%
0.00% | 829,588,687
1,362,278,592 | $0.20
$0.33 | | | 703 681 | 2020-07-29
701 | 2020-07-30 | -20
715 | 2020-07-31 | -14
695 | 2020-08-01 | +20
696 | 2020-08-02 | -1
709 | 2020-08-03 | -13
703 | 2020-08-04 | +6
-22 |  JD Coin (JDC) | 0.20 лв.
$0.12 | -3.06992%
5.2453% | 0.0000104306 | 731,112 лв.
6,061,325 лв. | 0.00%
0.00% | 31,049,831
84,000,000 | $0.20
$0.53 | | | 705 691 | 2020-07-29
702 | 2020-07-30 | -11
695 | 2020-07-31 | +7
740 | 2020-08-01 | -45
705 | 2020-08-02 | +35
703 | 2020-08-03 | +2
705 | 2020-08-04 | -2
-14 |  Zap (ZAP) | 0.05 лв.
$0.03 | 3.94276%
2.03402% | 0.00000250223 | 719,381 лв.
6,159,795 лв. | 0.00%
0.00% | 131,534,257
520,000,000 | $0.20
$0.79 | | | 706 701 | 2020-07-29
723 | 2020-07-30 | -22
774 | 2020-07-31 | -51
733 | 2020-08-01 | +41
709 | 2020-08-02 | +24
720 | 2020-08-03 | -11
706 | 2020-08-04 | +14
-5 |  CEEK VR (CEEK) | 0.01 лв.
$0.01 | 8.57053%
-4.57577% | 0.000000557818 | 89,131 лв.
6,145,440 лв. | 0.00%
0.00% | 588,653,460
1,000,000,000 | $0.20
$0.34 | | | 707 692 | 2020-07-29
700 | 2020-07-30 | -8
709 | 2020-07-31 | -9
704 | 2020-08-01 | +5
701 | 2020-08-02 | +3
704 | 2020-08-03 | -3
707 | 2020-08-04 | -3
-15 |  CUTcoin (CUT) | 0.06 лв.
$0.03 | 1.38033%
-5.46568% | 0.00000301028 | 13,503 лв.
6,112,030 лв. | 0.00%
0.00% | 108,486,930
112,486,930 | $0.20
$0.21 | | | 708 705 | 2020-07-29
721 | 2020-07-30 | -16
618 | 2020-07-31 | +103
613 | 2020-08-01 | +5
678 | 2020-08-02 | -65
676 | 2020-08-03 | +2
708 | 2020-08-04 | -32
-3 |  Casino Betting Coin (CBC) | 0.04 лв.
$0.02 | -9.70469%
36.6941% | 0.00000207629 | 50,110 лв.
6,056,722 лв. | 0.00%
0.00% | 155,864,701
401,647,958 | $0.20
$0.51 | | | 709 |  CommerceBlock (CBT) | 0.03 лв.
$0.02 | 15.6438%
-11.5299% | 0.0000018468 | 2,287 лв.
6,044,049 лв. | 0.00%
0.00% | 174,866,686
743,256,686 | $0.20
$0.84 | | | 710 785 | 2020-07-29
719 | 2020-07-30 | +66
704 | 2020-07-31 | +15
707 | 2020-08-01 | -3
706 | 2020-08-02 | +1
705 | 2020-08-03 | +1
710 | 2020-08-04 | -5
+75 |  Hydro (HYDRO) | 0.00 лв.
$0.00 | 2.38633%
27.4606% | 0.0000000290452 | 1,006,980 лв.
6,004,875 лв. | 0.00%
0.00% | 11,046,612,734
11,111,111,111 | $0.20
$0.20 | | | 711 740 | 2020-07-29
709 | 2020-07-30 | +31
700 | 2020-07-31 | +9
714 | 2020-08-01 | -14
732 | 2020-08-02 | -18
711 | 2020-08-03 | +21
711 | 2020-08-04 |
+29 |  Sharder (SS) | 0.02 лв.
$0.01 | 13.4906%
42.4846% | 0.00000110756 | 220,005 лв.
5,872,017 лв. | 0.00%
0.00% | 283,282,765
350,000,000 | $0.19
$0.24 | | | 712 686 | 2020-07-29
687 | 2020-07-30 | -1
694 | 2020-07-31 | -7
712 | 2020-08-01 | -18
702 | 2020-08-02 | +10
712 | 2020-08-03 | -10
712 | 2020-08-04 |
-26 |  Monetha (MTH) | 0.01 лв.
$0.01 | -2.70514%
-2.36049% | 0.000000766195 | 300,379 лв.
5,770,298 лв. | 0.00%
0.00% | 402,400,000 | $0.19 | | | 713 671 | 2020-07-29
680 | 2020-07-30 | -9
710 | 2020-07-31 | -30
709 | 2020-08-01 | +1
703 | 2020-08-02 | +6
714 | 2020-08-03 | -11
713 | 2020-08-04 | +1
-42 |  Sense (SENSE) | 0.01 лв.
$0.01 | -3.12345%
-17.6107% | 0.000000603794 | 8,026 лв.
5,749,773 лв. | 0.00%
0.00% | 508,816,362
1,455,335,980 | $0.19
$0.54 | | | 714 719 | 2020-07-29
692 | 2020-07-30 | +27
696 | 2020-07-31 | -4
689 | 2020-08-01 | +7
710 | 2020-08-02 | -21
715 | 2020-08-03 | -5
714 | 2020-08-04 | +1
+5 |  GNY (GNY) | 0.03 лв.
$0.02 | 0.66812%
-22.2782% | 0.00000159009 | 3,907 лв.
5,725,007 лв. | 0.00%
0.00% | 192,376,657
400,000,000 | $0.19
$0.39 | | | 715 697 | 2020-07-29
361 | 2020-07-30 | +336
730 | 2020-07-31 | -369
718 | 2020-08-01 | +12
715 | 2020-08-02 | +3
718 | 2020-08-03 | -3
715 | 2020-08-04 | +3
-18 |  EURBASE (EBASE) | 1.97 лв.
$1.18 | 0.88854%
-64.562% | 0.000105041 | 12,383 лв.
5,670,286 лв. | 0.00%
0.00% | 2,884,334
5,000,000 | $0.18
$0.32 | | | 716 710 | 2020-07-29
734 | 2020-07-30 | -24
712 | 2020-07-31 | +22
713 | 2020-08-01 | -1
717 | 2020-08-02 | -4
719 | 2020-08-03 | -2
716 | 2020-08-04 | +3
-6 |  Xaurum (XAUR) | 0.08 лв.
$0.05 | -0.161855%
-2.35876% | 0.00000422512 | 33,237 лв.
5,629,064 лв. | 0.00%
0.00% | 71,186,331 | $0.18 | | | 717 748 | 2020-07-29
732 | 2020-07-30 | +16
737 | 2020-07-31 | -5
735 | 2020-08-01 | +2
749 | 2020-08-02 | -14
727 | 2020-08-03 | +22
717 | 2020-08-04 | +10
+31 |  VNT Chain (VNT) | 0.00 лв.
$0.00 | 12.9888%
18.8731% | 0.000000110882 | 430,330 лв.
5,625,179 лв. | 0.00%
0.00% | 2,710,663,095
10,000,000,000 | $0.18
$0.68 | | | 718 721 | 2020-07-29
730 | 2020-07-30 | -9
721 | 2020-07-31 | +9
717 | 2020-08-01 | +4
719 | 2020-08-02 | -2
717 | 2020-08-03 | +2
718 | 2020-08-04 | -1
+3 |  Tidex Token (TDX) | 0.59 лв.
$0.36 | 1.82083%
5.60449% | 0.000031593 | 10,692 лв.
5,620,078 лв. | 0.00%
0.00% | 9,504,980
99,999,981 | $0.18
$1.93 | | | 719 750 | 2020-07-29
733 | 2020-07-30 | +17
723 | 2020-07-31 | +10
716 | 2020-08-01 | +7
721 | 2020-08-02 | -5
721 | 2020-08-03 |
719 | 2020-08-04 | +2
+31 |  BitMart Token (BMX) | 0.03 лв.
$0.02 | 1.84029%
11.6174% | 0.00000173908 | 1,123,122 лв.
5,587,692 лв. | 0.00%
0.00% | 171,676,755
663,783,850 | $0.18
$0.70 | | | 720 724 | 2020-07-29
740 | 2020-07-30 | -16
729 | 2020-07-31 | +11
699 | 2020-08-01 | +30
704 | 2020-08-02 | -5
723 | 2020-08-03 | -19
720 | 2020-08-04 | +3
+4 |  BitTube (TUBE) | 0.02 лв.
$0.01 | -6.37127%
-4.62401% | 0.00000106069 | 29,865 лв.
5,542,994 лв. | 0.00%
0.00% | 279,226,467 | $0.18 | | | 721 707 | 2020-07-29
707 | 2020-07-30 |
727 | 2020-07-31 | -20
721 | 2020-08-01 | +6
730 | 2020-08-02 | -9
734 | 2020-08-03 | -4
721 | 2020-08-04 | +13
-14 |  BitCapitalVendor (BCV) | 0.01 лв.
$0.00 | 4.39892%
-0.688712% | 0.000000305208 | 85,746 лв.
5,536,179 лв. | 0.00%
0.00% | 969,199,995
1,200,000,000 | $0.18
$0.22 | | | 722 895 | 2020-07-29
895 | 2020-07-30 |
953 | 2020-07-31 | -58
968 | 2020-08-01 | -15
865 | 2020-08-02 | +103
713 | 2020-08-03 | +152
722 | 2020-08-04 | -9
+173 |  Epic Cash (EPIC) | 0.67 лв.
$0.40 | 76.1349%
128.959% | 0.000035885 | 229,867 лв.
5,523,726 лв. | 0.00%
0.00% | 8,224,664 | $0.18 | | | 723 739 | 2020-07-29
744 | 2020-07-30 | -5
755 | 2020-07-31 | -11
791 | 2020-08-01 | -36
711 | 2020-08-02 | +80
729 | 2020-08-03 | -18
723 | 2020-08-04 | +6
+16 |  Mobius (MOBI) | 0.01 лв.
$0.01 | -3.00106%
22.1934% | 0.000000572562 | 7,319 лв.
5,519,511 лв. | 0.00%
0.00% | 515,082,884
888,000,000 | $0.18
$0.31 | | | 724 753 | 2020-07-29
757 | 2020-07-30 | -4
761 | 2020-07-31 | -4
777 | 2020-08-01 | -16
713 | 2020-08-02 | +64
725 | 2020-08-03 | -12
724 | 2020-08-04 | +1
+29 |  OneRoot Network (RNT) | 0.02 лв.
$0.01 | -2.23973%
18.7674% | 0.00000103636 | 2,586,591 лв.
5,509,864 лв. | 0.00%
0.00% | 284,073,817
400,000,000 | $0.18
$0.25 | | | 725 731 | 2020-07-29
743 | 2020-07-30 | -12
725 | 2020-07-31 | +18
728 | 2020-08-01 | -3
726 | 2020-08-02 | +2
722 | 2020-08-03 | +4
725 | 2020-08-04 | -3
+6 |  QunQun (QUN) | 0.01 лв.
$0.00 | 1.91728%
2.58336% | 0.000000403248 | 1,848,303 лв.
5,507,616 лв. | 0.00%
0.00% | 729,777,775
1,557,000,000 | $0.18
$0.38 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s
|
| |