CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [701-750] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 1,567,783,015,727 лв. ||| 24ч обем: 534,503,048,975 лв. ||| Криптовалути: 1149
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 667  702 | 2021-01-16
693 | 2021-01-17 | +9
693 | 2021-01-18 |
692 | 2021-01-19 | +1
687 | 2021-01-20 | +5
653 | 2021-01-21 | +34
667 | 2021-01-22 | -14
+35 |  MixMarvel (MIX) | 0.00 лв.
$0.00 | -0.668192%
-2.234% | 0.0000000602715 | 359,223 лв.
11,343,914 лв. | 0.00%
0.00% | 3,612,447,297
10,000,000,000 | $0.38
$1.05 | | | 668 686 | 2021-01-16
695 | 2021-01-17 | -9
690 | 2021-01-18 | +5
691 | 2021-01-19 | -1
696 | 2021-01-20 | -5
664 | 2021-01-21 | +32
668 | 2021-01-22 | -4
+18 |  Everex (EVX) | 0.49 лв.
$0.31 | 2.94231%
-5.01623% | 0.00000946187 | 3,336,555 лв.
11,190,569 лв. | 0.00%
0.00% | 22,700,000
25,000,000 | $0.37
$0.41 | | | 669 767 | 2021-01-16
760 | 2021-01-17 | +7
753 | 2021-01-18 | +7
752 | 2021-01-19 | +1
778 | 2021-01-20 | -26
700 | 2021-01-21 | +78
669 | 2021-01-22 | +31
+98 |  LUKSO (LYXe) | 2.93 лв.
$1.83 | 28.7872%
18.46% | 0.0000563245 | 6,718,716 лв.
11,163,147 лв. | 0.00%
0.00% | 3,803,994
100,000,000 | $0.37
$9.82 | | | 670 678 | 2021-01-16
678 | 2021-01-17 |
683 | 2021-01-18 | -5
675 | 2021-01-19 | +8
688 | 2021-01-20 | -13
667 | 2021-01-21 | +21
670 | 2021-01-22 | -3
+8 |  VNX Exchange (VNXLU) | 0.41 лв.
$0.25 | 3.05655%
-8.50838% | 0.00000784113 | 127,267 лв.
11,481,717 лв. | 0.00%
0.00% | 28,104,700
80,000,000 | $0.38
$1.09 | | | 671 681 | 2021-01-16
697 | 2021-01-17 | -16
685 | 2021-01-18 | +12
696 | 2021-01-19 | -11
691 | 2021-01-20 | +5
651 | 2021-01-21 | +40
671 | 2021-01-22 | -20
+10 |  Seele (SEELE) | 0.02 лв.
$0.01 | -2.20122%
-4.12676% | 0.000000304797 | 7,291,715 лв.
11,109,786 лв. | 0.00%
0.00% | 699,592,066
30,000,000,000 | $0.37
$15.94 | | | 672 735 | 2021-01-16
732 | 2021-01-17 | +3
733 | 2021-01-18 | -1
719 | 2021-01-19 | +14
718 | 2021-01-20 | +1
680 | 2021-01-21 | +38
672 | 2021-01-22 | +8
+63 |  Grid+ (GRID) | 0.28 лв.
$0.18 | 10.223%
15.0896% | 0.0000054193 | 161,248 лв.
11,078,545 лв. | 0.00%
0.00% | 39,236,491
300,000,000 | $0.37
$2.83 | | | 673 948 | 2021-01-16
888 | 2021-01-17 | +60
848 | 2021-01-18 | +40
806 | 2021-01-19 | +42
777 | 2021-01-20 | +29
697 | 2021-01-21 | +80
673 | 2021-01-22 | +24
+275 |  Veros (VRS) | 9.02 лв.
$5.61 | 16.0355%
103.996% | 0.000173059 | 483,365 лв.
11,069,650 лв. | 0.00%
0.00% | 1,227,693
10,000,000 | $0.37
$3.02 | | | 674 691 | 2021-01-16
701 | 2021-01-17 | -10
694 | 2021-01-18 | +7
695 | 2021-01-19 | -1
689 | 2021-01-20 | +6
656 | 2021-01-21 | +33
674 | 2021-01-22 | -18
+17 |  QuickX Protocol (QCX) | 0.02 лв.
$0.01 | -5.40991%
-8.1975% | 0.00000042358 | 296,044 лв.
10,997,812 лв. | 0.00%
0.00% | 498,334,428
500,000,000 | $0.37
$0.37 | | | 675 701 | 2021-01-16
702 | 2021-01-17 | -1
703 | 2021-01-18 | -1
700 | 2021-01-19 | +3
700 | 2021-01-20 |
660 | 2021-01-21 | +40
675 | 2021-01-22 | -15
+26 |  Tokamak Network (TON) | 4.02 лв.
$2.50 | -0.883466%
2.9229% | 0.0000770894 | 3,627,439 лв.
10,954,273 лв. | 0.00%
0.00% | 2,727,340
50,000,000 | $0.37
$6.72 | | | 676 |  Blockzero Labs (XIO) | 0.33 лв.
$0.21 | 5.55502%
-14.8393% | 0.0000063593 | 413,409 лв.
10,940,534 лв. | 0.00%
0.00% | 33,020,230
100,000,000 | $0.37
$1.11 | | | 677 908 | 2021-01-16
878 | 2021-01-17 | +30
661 | 2021-01-18 | +217
701 | 2021-01-19 | -40
661 | 2021-01-20 | +40
683 | 2021-01-21 | -22
677 | 2021-01-22 | +6
+231 |  AEN Smart Token (AENS) | 0.02 лв.
$0.01 | 11.3985%
14.3369% | 0.000000298274 | 5,354 лв.
10,902,559 лв. | 0.00%
0.00% | 701,557,511
4,000,000,000 | $0.36
$2.08 | | | 678 742 | 2021-01-16
749 | 2021-01-17 | -7
747 | 2021-01-18 | +2
732 | 2021-01-19 | +15
720 | 2021-01-20 | +12
669 | 2021-01-21 | +51
678 | 2021-01-22 | -9
+64 |  Lightning Bitcoin (LBTC) | 2.75 лв.
$1.71 | 1.28925%
6.14501% | 0.0000527324 | 704,563 лв.
10,607,317 лв. | 0.00%
0.00% | 3,860,808
7,465,926 | $0.35
$0.69 | | | 679 617 | 2021-01-16
650 | 2021-01-17 | -33
707 | 2021-01-18 | -57
709 | 2021-01-19 | -2
714 | 2021-01-20 | -5
685 | 2021-01-21 | +29
679 | 2021-01-22 | +6
-62 |  Dero (DERO) | 1.05 лв.
$0.66 | 6.67192%
-26.4313% | 0.0000202046 | 432,740 лв.
10,864,108 лв. | 0.00%
0.00% | 10,320,352
18,400,000 | $0.36
$0.65 | | | 680 692 | 2021-01-16
700 | 2021-01-17 | -8
710 | 2021-01-18 | -10
697 | 2021-01-19 | +13
704 | 2021-01-20 | -7
674 | 2021-01-21 | +30
680 | 2021-01-22 | -6
+12 |  DSLA Protocol (DSLA) | 0.00 лв.
$0.00 | -0.731293%
-1.84684% | 0.0000000327066 | 346,979 лв.
10,621,708 лв. | 0.00%
0.00% | 6,233,186,014
7,000,000,000 | $0.36
$0.40 | | | 681 683 | 2021-01-16
685 | 2021-01-17 | -2
676 | 2021-01-18 | +9
681 | 2021-01-19 | -5
715 | 2021-01-20 | -34
682 | 2021-01-21 | +33
681 | 2021-01-22 | +1
+2 |  Wagerr (WGR) | 0.05 лв.
$0.03 | -2.18977%
-11.4291% | 0.00000101705 | 7,025 лв.
10,360,957 лв. | 0.00%
0.00% | 195,528,261
216,907,875 | $0.35
$0.38 | | | 682 907 | 2021-01-16
907 | 2021-01-17 |
864 | 2021-01-18 | +43
889 | 2021-01-19 | -25
894 | 2021-01-20 | -5
780 | 2021-01-21 | +114
682 | 2021-01-22 | +98
+225 |  Growth DeFi (GRO) | 67.50 лв.
$42.02 | 56.4378%
185.495% | 0.00129548 | 2,377,452 лв.
10,369,235 лв. | 0.00%
0.00% | 153,627
988,129 | $0.35
$2.23 | | | 683 725 | 2021-01-16
724 | 2021-01-17 | +1
722 | 2021-01-18 | +2
721 | 2021-01-19 | +1
721 | 2021-01-20 |
679 | 2021-01-21 | +42
683 | 2021-01-22 | -4
+42 |  Orient Walt (HTDF) | 0.11 лв.
$0.07 | 1.56125%
-1.88317% | 0.00000209743 | 1,757,579 лв.
10,365,985 лв. | 0.00%
0.00% | 94,857,869
96,000,000 | $0.35
$0.35 | | | 684 713 | 2021-01-16
718 | 2021-01-17 | -5
706 | 2021-01-18 | +12
725 | 2021-01-19 | -19
725 | 2021-01-20 |
668 | 2021-01-21 | +57
684 | 2021-01-22 | -16
+29 |  Level01 (LVX) | 0.06 лв.
$0.04 | -3.09957%
-7.3252% | 0.00000120545 | 22,831 лв.
10,347,861 лв. | 0.00%
0.00% | 164,760,195
1,200,000,000 | $0.35
$2.52 | | | 685 647 | 2021-01-16
648 | 2021-01-17 | -1
658 | 2021-01-18 | -10
668 | 2021-01-19 | -10
685 | 2021-01-20 | -17
661 | 2021-01-21 | +24
685 | 2021-01-22 | -24
-38 |  Tael (WABI) | 0.11 лв.
$0.07 | -12.1492%
-19.7261% | 0.00000285952 | 1,095,484 лв.
9,817,609 лв. | 0.00%
0.00% | 91,199,999
100,000,000 | $0.33
$0.36 | | | 685 705 | 2021-01-16
708 | 2021-01-17 | -3
715 | 2021-01-18 | -7
714 | 2021-01-19 | +1
708 | 2021-01-20 | +6
675 | 2021-01-21 | +33
685 | 2021-01-22 | -10
+20 |  Cryptocean (CRON) | 1.25 лв.
$0.78 | -3.22568%
-9.58876% | 0.0000240163 | 10,379 лв.
10,259,289 лв. | 0.00%
0.00% | 8,199,011
19,121,109 | $0.34
$0.80 | | | 686 722 | 2021-01-16
712 | 2021-01-17 | +10
720 | 2021-01-18 | -8
734 | 2021-01-19 | -14
722 | 2021-01-20 | +12
673 | 2021-01-21 | +49
686 | 2021-01-22 | -13
+36 |  GameCredits (GAME) | 0.08 лв.
$0.05 | -0.0913833%
-7.0061% | 0.000001484 | 44,044 лв.
10,254,990 лв. | 0.00%
0.00% | 132,633,331
200,000,000 | $0.34
$0.52 | | | 687 769 | 2021-01-16
747 | 2021-01-17 | +22
748 | 2021-01-18 | -1
753 | 2021-01-19 | -5
750 | 2021-01-20 | +3
728 | 2021-01-21 | +22
687 | 2021-01-22 | +41
+82 |  Propy (PRO) | 0.15 лв.
$0.09 | 11.5898%
11.9768% | 0.00000279098 | 205,506 лв.
10,193,586 лв. | 0.00%
0.00% | 70,100,406
100,000,000 | $0.34
$0.49 | | | 688 724 | 2021-01-16
731 | 2021-01-17 | -7
716 | 2021-01-18 | +15
717 | 2021-01-19 | -1
724 | 2021-01-20 | -7
665 | 2021-01-21 | +59
688 | 2021-01-22 | -23
+36 |  Achain (ACT) | 0.01 лв.
$0.01 | 2.25233%
-1.94846% | 0.000000199329 | 3,964,948 лв.
10,219,182 лв. | 0.00%
0.00% | 983,999,998
1,000,000,000 | $0.34
$0.35 | | | 689 737 | 2021-01-16
741 | 2021-01-17 | -4
734 | 2021-01-18 | +7
740 | 2021-01-19 | -6
730 | 2021-01-20 | +10
676 | 2021-01-21 | +54
689 | 2021-01-22 | -13
+48 |  POA (POA) | 0.04 лв.
$0.02 | 0.0641756%
8.66647% | 0.000000679292 | 462,094 лв.
10,043,461 лв. | 0.00%
0.00% | 283,777,320 | $0.34 | | | 690 745 | 2021-01-16
778 | 2021-01-17 | -33
751 | 2021-01-18 | +27
727 | 2021-01-19 | +24
719 | 2021-01-20 | +8
690 | 2021-01-21 | +29
690 | 2021-01-22 |
+55 |  Minter Network (BIP) | 0.00 лв.
$0.00 | 1.03143%
8.88829% | 0.0000000590218 | 86,003 лв.
10,268,928 лв. | 0.00%
0.00% | 3,339,361,001
3,544,570,568 | $0.34
$0.36 | | | 691 754 | 2021-01-16
768 | 2021-01-17 | -14
750 | 2021-01-18 | +18
748 | 2021-01-19 | +2
758 | 2021-01-20 | -10
692 | 2021-01-21 | +66
691 | 2021-01-22 | +1
+63 |  BIZZCOIN (BIZZ) | 1.60 лв.
$1.00 | 2.83175%
1.75232% | 0.0000307584 | 445,184 лв.
10,118,506 лв. | 0.00%
0.00% | 6,313,970
320,000,000 | $0.34
$17.16 | | | 692 718 | 2021-01-16
714 | 2021-01-17 | +4
708 | 2021-01-18 | +6
705 | 2021-01-19 | +3
726 | 2021-01-20 | -21
689 | 2021-01-21 | +37
692 | 2021-01-22 | -3
+26 |  Nucleus Vision (NCASH) | 0.00 лв.
$0.00 | 2.22404%
4.57191% | 0.0000000272292 | 166,786 лв.
10,075,769 лв. | 0.00%
0.00% | 7,102,219,208
10,000,000,000 | $0.34
$0.47 | | | 693 856 | 2021-01-16
2 | 2021-01-17 | +854
343 | 2021-01-18 | -341
528 | 2021-01-19 | -185
731 | 2021-01-20 | -203
610 | 2021-01-21 | +121
693 | 2021-01-22 | -83
+163 |  Incent (INCNT) | 0.22 лв.
$0.14 | -21.1684%
1646.4% | 0.0000042 | 4,334 лв.
10,069,586 лв. | 0.00%
0.00% | 46,016,426 | $0.34 | | | 694 706 | 2021-01-16
715 | 2021-01-17 | -9
714 | 2021-01-18 | +1
710 | 2021-01-19 | +4
701 | 2021-01-20 | +9
671 | 2021-01-21 | +30
694 | 2021-01-22 | -23
+12 |  APIX (APIX) | 0.09 лв.
$0.05 | -5.47752%
-9.2352% | 0.0000016333 | 772,703 лв.
10,059,659 лв. | 0.00%
0.00% | 118,213,716
204,047,845 | $0.34
$0.58 | | | 695 |  XIO (XIO) | 0.30 лв.
$0.19 | -7.57199%
-26.2445% | 0.00000586797 | 68,033 лв.
9,847,105 лв. | 0.00%
0.00% | 33,020,230
100,000,000 | $0.33
$1.00 | | | 695 730 | 2021-01-16
737 | 2021-01-17 | -7
735 | 2021-01-18 | +2
743 | 2021-01-19 | -8
737 | 2021-01-20 | +6
699 | 2021-01-21 | +38
695 | 2021-01-22 | +4
+35 |  DragonVein (DVC) | 0.07 лв.
$0.04 | 7.01193%
0.948286% | 0.00000129556 | 2,378,206 лв.
10,351,862 лв. | 0.00%
0.00% | 153,359,950
10,000,000,000 | $0.35
$22.58 | | | 696 837 | 2021-01-16
872 | 2021-01-17 | -35
816 | 2021-01-18 | +56
761 | 2021-01-19 | +55
771 | 2021-01-20 | -10
705 | 2021-01-21 | +66
696 | 2021-01-22 | +9
+141 |  ZEON (ZEON) | 0.00 лв.
$0.00 | 14.3032%
25.549% | 0.00000000656985 | 80,568 лв.
10,008,770 лв. | 0.00%
0.00% | 29,239,906,267
50,000,000,000 | $0.33
$0.57 | | | 697 734 | 2021-01-16
723 | 2021-01-17 | +11
712 | 2021-01-18 | +11
728 | 2021-01-19 | -16
752 | 2021-01-20 | -24
711 | 2021-01-21 | +41
697 | 2021-01-22 | +14
+37 |  LGO Token (LGO) | 0.18 лв.
$0.11 | 19.9835%
16.2973% | 0.00000354441 | 244,435 лв.
9,969,442 лв. | 0.00%
0.00% | 53,985,545
217,845,595 | $0.33
$1.35 | | | 698 775 | 2021-01-16
781 | 2021-01-17 | -6
773 | 2021-01-18 | +8
729 | 2021-01-19 | +44
716 | 2021-01-20 | +13
694 | 2021-01-21 | +22
698 | 2021-01-22 | -4
+77 |  ELYSIA (EL) | 0.00 лв.
$0.00 | -0.560355%
9.5816% | 0.0000000780788 | 38,205,891 лв.
9,879,123 лв. | 0.01%
0.00% | 2,428,487,650
7,000,000,000 | $0.33
$0.95 | | | 699 708 | 2021-01-16
735 | 2021-01-17 | -27
726 | 2021-01-18 | +9
738 | 2021-01-19 | -12
734 | 2021-01-20 | +4
698 | 2021-01-21 | +36
699 | 2021-01-22 | -1
+9 |  Atletico De Madrid Fan Token (ATM) | 8.07 лв.
$5.02 | 3.02275%
-7.23914% | 0.000154913 | 4,212,619 лв.
9,877,428 лв. | 0.00%
0.00% | 1,223,789
10,000,000 | $0.33
$2.70 | | | 701 741 | 2021-01-16
751 | 2021-01-17 | -10
739 | 2021-01-18 | +12
756 | 2021-01-19 | -17
745 | 2021-01-20 | +11
659 | 2021-01-21 | +86
701 | 2021-01-22 | -42
+40 |  LiquidApps (DAPP) | 0.01 лв.
$0.01 | -7.47235%
3.74% | 0.000000267776 | 8,337 лв.
9,826,433 лв. | 0.00%
0.00% | 704,326,522
1,052,310,398 | $0.33
$0.49 | | | 702 757 | 2021-01-16
743 | 2021-01-17 | +14
741 | 2021-01-18 | +2
733 | 2021-01-19 | +8
755 | 2021-01-20 | -22
704 | 2021-01-21 | +51
702 | 2021-01-22 | +2
+55 |  Particl (PART) | 1.01 лв.
$0.63 | 4.99314%
-0.205205% | 0.0000194151 | 52,569 лв.
9,829,300 лв. | 0.00%
0.00% | 9,717,030
9,752,008 | $0.33
$0.33 | | | 703 791 | 2021-01-16
788 | 2021-01-17 | +3
780 | 2021-01-18 | +8
791 | 2021-01-19 | -11
765 | 2021-01-20 | +26
696 | 2021-01-21 | +69
703 | 2021-01-22 | -7
+88 |  Mirrored Apple (mAAPL) | 219.52 лв.
$136.66 | 1.50568%
5.10805% | 0.00421332 | 564,063 лв.
9,725,161 лв. | 0.00%
0.00% | 44,302 | $0.33 | | | 704 727 | 2021-01-16
736 | 2021-01-17 | -9
730 | 2021-01-18 | +6
737 | 2021-01-19 | -7
735 | 2021-01-20 | +2
687 | 2021-01-21 | +48
704 | 2021-01-22 | -17
+23 |  Nestree (EGG) | 0.01 лв.
$0.00 | -4.25967%
-11.8312% | 0.000000132164 | 922,658 лв.
9,640,503 лв. | 0.00%
0.00% | 1,400,030,850
2,994,901,340 | $0.32
$0.69 | | | 705 875 | 2021-01-16
902 | 2021-01-17 | -27
858 | 2021-01-18 | +44
809 | 2021-01-19 | +49
756 | 2021-01-20 | +53
684 | 2021-01-21 | +72
705 | 2021-01-22 | -21
+170 |  Aragon Court (ANJ) | 0.08 лв.
$0.05 | -7.98166%
51.0348% | 0.00000149794 | 235,274 лв.
9,571,852 лв. | 0.00%
0.00% | 122,645,461
128,645,461 | $0.32
$0.34 | | | 707 711 | 2021-01-16
711 | 2021-01-17 |
721 | 2021-01-18 | -10
722 | 2021-01-19 | -1
728 | 2021-01-20 | -6
706 | 2021-01-21 | +22
707 | 2021-01-22 | -1
+4 |  BuySell (BULL) | 1.89 лв.
$1.18 | 3.17175%
-9.76874% | 0.000036328 | 48,103 лв.
9,532,556 лв. | 0.00%
0.00% | 5,036,385 | $0.32 | | | 708 715 | 2021-01-16
722 | 2021-01-17 | -7
718 | 2021-01-18 | +4
707 | 2021-01-19 | +11
747 | 2021-01-20 | -40
717 | 2021-01-21 | +30
708 | 2021-01-22 | +9
+7 |  EUNO (EUNO) | 0.00 лв.
$0.00 | 4.87191%
-31.7386% | 0.0000000299819 | 2,633 лв.
9,525,953 лв. | 0.00%
0.00% | 6,098,168,122 | $0.32 | | | 710 731 | 2021-01-16
752 | 2021-01-17 | -21
749 | 2021-01-18 | +3
718 | 2021-01-19 | +31
757 | 2021-01-20 | -39
719 | 2021-01-21 | +38
710 | 2021-01-22 | +9
+21 |  APY.Finance (APY) | 0.63 лв.
$0.39 | 6.2849%
1.66728% | 0.0000121219 | 891,625 лв.
9,454,092 лв. | 0.00%
0.00% | 14,969,184
100,000,000 | $0.32
$2.11 | | | 711 847 | 2021-01-16
766 | 2021-01-17 | +81
713 | 2021-01-18 | +53
716 | 2021-01-19 | -3
727 | 2021-01-20 | -11
708 | 2021-01-21 | +19
711 | 2021-01-22 | -3
+136 |  Humanscape (HUM) | 0.02 лв.
$0.01 | 0.108907%
30.521% | 0.000000361892 | 283,988 лв.
9,461,651 лв. | 0.00%
0.00% | 501,809,285
1,084,734,273 | $0.32
$0.68 | | | 712 696 | 2021-01-16
746 | 2021-01-17 | -50
760 | 2021-01-18 | -14
745 | 2021-01-19 | +15
740 | 2021-01-20 | +5
710 | 2021-01-21 | +30
712 | 2021-01-22 | -2
-16 |  Realio Network (RIO) | 1.43 лв.
$0.89 | 4.54699%
-3.16301% | 0.0000274876 | 183,807 лв.
9,407,050 лв. | 0.00%
0.00% | 6,568,515
96,381,238 | $0.31
$4.62 | | | 713 721 | 2021-01-16
703 | 2021-01-17 | +18
732 | 2021-01-18 | -29
711 | 2021-01-19 | +21
743 | 2021-01-20 | -32
707 | 2021-01-21 | +36
713 | 2021-01-22 | -6
+8 |  Darwinia Commitment Token (KTON) | 178.36 лв.
$111.04 | 4.31569%
30.5738% | 0.00342332 | 4,211,591 лв.
9,383,556 лв. | 0.00%
0.00% | 52,610
68,978 | $0.31
$0.41 | | | 714 |  Lido DAO Token (LDO) | 1.05 лв.
$0.65 | -26.8379%
-34.9227% | 0.0000201105 | 747,480 лв.
9,279,074 лв. | 0.00%
0.00% | 8,855,880
1,000,000,000 | $0.31
$35.05 | | | 715 746 | 2021-01-16
750 | 2021-01-17 | -4
743 | 2021-01-18 | +7
751 | 2021-01-19 | -8
749 | 2021-01-20 | +2
730 | 2021-01-21 | +19
715 | 2021-01-22 | +15
+31 |  Elamachain (ELAMA) | 0.01 лв.
$0.01 | 2.90687%
-8.25984% | 0.000000233719 | 2,502,599 лв.
9,029,044 лв. | 0.00%
0.00% | 741,476,625
1,000,000,000 | $0.30
$0.41 | | | 717 756 | 2021-01-16
758 | 2021-01-17 | -2
744 | 2021-01-18 | +14
746 | 2021-01-19 | -2
753 | 2021-01-20 | -7
701 | 2021-01-21 | +52
717 | 2021-01-22 | -16
+39 |  Newton (NEW) | 0.00 лв.
$0.00 | -1.80368%
-1.2483% | 0.00000000862523 | 1,570,236 лв.
9,244,776 лв. | 0.00%
0.00% | 20,571,994,592
98,823,661,261 | $0.31
$1.49 | | | 718 755 | 2021-01-16
765 | 2021-01-17 | -10
728 | 2021-01-18 | +37
715 | 2021-01-19 | +13
711 | 2021-01-20 | +4
725 | 2021-01-21 | -14
718 | 2021-01-22 | +7
+37 |  INLOCK (ILK) | 0.01 лв.
$0.00 | -3.13165%
24.5831% | 0.000000131944 | 2,580 лв.
9,204,200 лв. | 0.00%
0.00% | 1,338,898,059
4,400,000,000 | $0.31
$1.01 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |