CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [701-750]



Топ Криптовалути 2019      Пазарна капитализация: 366,597,026,074 лв. ||| 24ч обем: 87,764,662,229 лв. ||| Криптовалути: 840

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
825 Akropolis (AKRO)0.00 лв.
$0.00
5.5449%
-6.13064%
 0.00000020706505,817 лв. 
2,002,307 лв. 
0.00%
0.00%
 730,001,020 
4,000,000,000 
$0.06
$0.34
826 I/O Coin (IOC)0.11 лв.
$0.06
-3.45439%
-14.1067%
 0.0000084669812,597 лв. 
2,001,229 лв. 
0.00%
0.00%
 17,842,579 $0.06
827 Nasdacoin (NSD)0.10 лв.
$0.05
-4.17805%
4.28435%
 0.00000718128457,225 лв. 
1,992,890 лв. 
0.00%
0.00%
 20,949,379 $0.06
828 DABANKING (DAB)0.49 лв.
$0.28
9.78153%
9.88835%
 0.000036672213,316 лв. 
1,990,532 лв. 
0.00%
0.00%
 4,097,524 
200,000,000 
$0.06
$3.04
835 BitGreen (BITG)0.20 лв.
$0.11
-15.3487%
-25.5996%
 0.000014910514,061 лв. 
1,949,775 лв. 
0.00%
0.00%
 9,871,461 $0.06
836 AdShares (ADST)0.05 лв.
$0.03
-0.182263%
4.90792%
 0.000004142611,013 лв. 
1,912,509 лв. 
0.00%
0.00%
 34,851,383 
38,758,206 
$0.06
$0.07
837 W Green Pay (WGP)0.15 лв.
$0.08
-3.39719%
-1.76319%
 0.0000109919476,593 лв. 
1,908,170 лв. 
0.00%
0.00%
 13,104,850 
600,000,000 
$0.06
$2.73
839 QChi (QCH)0.06 лв.
$0.03
-1.61059%
-3.70672%
 0.00000439741228,049 лв. 
1,891,839 лв. 
0.00%
0.00%
 32,477,086 
92,000,000 
$0.06
$0.17
840 Beetle Coin (BEET)0.01 лв.
$0.01
-1.05195%
6.80433%
 0.00000068422156,391 лв. 
1,889,679 лв. 
0.00%
0.00%
 208,488,139 $0.06
841 Safe Haven (SHA)0.00 лв.
$0.00
-7.67754%
-2.10773%
 0.0000000474539,141 лв. 
1,889,478 лв. 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.06
$0.17
843 EXRNchain (EXRN)0.00 лв.
$0.00
0.369225%
12.3544%
 0.0000000015017735,500 лв. 
1,840,165 лв. 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.06
844 Azbit (AZ)0.00 лв.
$0.00
-3.36698%
-1.93001%
 0.00000000194342299,234 лв. 
1,839,899 лв. 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.06
$0.10
845 Dynamic (DYN)0.12 лв.
$0.07
-6.19942%
-28.3327%
 0.000009335551,777 лв. 
1,836,561 лв. 
0.00%
0.00%
 14,850,963 $0.06
846 NeuroChain (NCC)0.00 лв.
$0.00
-2.4869%
-0.784554%
 0.00000032600751,878 лв. 
1,832,704 лв. 
0.00%
0.00%
 424,380,373 
657,440,000 
$0.06
$0.09
849 Footballcoin (XFC)0.00 лв.
$0.00
-1.03324%
0.595396%
 0.000000368342105,134 лв. 
1,828,098 лв. 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.15
851 Sessia (KICKS)0.31 лв.
$0.18
-3.20512%
-8.34549%
 0.000023467454,584 лв. 
1,827,739 лв. 
0.00%
0.00%
 5,879,492 
100,000,000 
$0.06
$0.97
852 Smartshare (SSP)0.00 лв.
$0.00
-1.57112%
0.808278%
 0.0000000297186592,329 лв. 
1,826,625 лв. 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.06
$0.12
856 Insureum (ISR)0.01 лв.
$0.00
1.10958%
-33.9242%
 0.000000636106204,956 лв. 
1,803,652 лв. 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.06
$0.08
857 Humaniq (HMQ)0.01 лв.
$0.01
1.9916%
11.0407%
 0.000000728465127,155 лв. 
1,793,050 лв. 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.06
860 CEEK VR (CEEK)0.00 лв.
$0.00
-16.5484%
4.79657%
 0.0000002670044,450 лв. 
1,781,392 лв. 
0.00%
0.00%
 503,653,460 
1,000,000,000 
$0.06
$0.11
862 Enecuum (ENQ)0.04 лв.
$0.02
9.09683%
31.7008%
 0.00000321054134,068 лв. 
1,775,146 лв. 
0.00%
0.00%
 41,739,394 
126,880,564 
$0.06
$0.17
863 StakeCubeCoin (SCC)0.69 лв.
$0.39
62.1047%
116.119%
 0.0000544844,786 лв. 
1,692,342 лв. 
0.00%
0.00%
 2,442,800 
3,741,800 
$0.05
$0.08
864 Bismuth (BIS)0.13 лв.
$0.07
-20.1649%
-23.5084%
 0.000009707249,512 лв. 
1,766,690 лв. 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.08
865 Chronobank (TIME)2.48 лв.
$1.40
-3.52259%
4.02487%
 0.00018706747,440 лв. 
1,759,684 лв. 
0.00%
0.00%
 710,113 $0.06
866 ugChain (UGC)0.00 лв.
$0.00
0.504267%
6.20165%
 0.0000002321385,193 лв. 
1,749,172 лв. 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.05
$0.10
867 Medicalchain (MTN)0.01 лв.
$0.00
1.90799%
6.04291%
 0.00000042633178,541 лв. 
1,743,141 лв. 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.05
$0.09
868 BOMB (BOMB)1.82 лв.
$1.03
-2.64513%
14.043%
 0.00013766467,464 лв. 
1,741,407 лв. 
0.00%
0.00%
 954,926 
955,714 
$0.05
$0.05
869 Paypex (PAYX)0.03 лв.
$0.01
-1.29809%
0.797061%
 0.0000019144750,759 лв. 
1,735,392 лв. 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.05
$0.12
872 Beaxy (BXY)0.01 лв.
$0.01
-6.81613%
-17.5877%
 0.0000007609158,739 лв. 
1,705,805 лв. 
0.00%
0.00%
 169,232,090 
500,000,000 
$0.05
$0.16
873 Naka Bodhi Token (NBOT)0.03 лв.
$0.02
0.0818015%
18.2907%
 0.000002144662,416 лв. 
1,704,545 лв. 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.05
$0.09
874 Paytomat (PTI)0.01 лв.
$0.01
-2.95757%
6.42626%
 0.000000731643126,834 лв. 
1,694,288 лв. 
0.00%
0.00%
 174,814,518 
3,600,000,000 
$0.05
$1.09
875 Semux (SEM)0.14 лв.
$0.08
-3.68206%
35.872%
 0.00001023212,879 лв. 
1,684,815 лв. 
0.00%
0.00%
 12,430,120 $0.05
876 Mcashchain (MCASH)0.01 лв.
$0.01
0.980352%
11.368%
 0.00000097287519,791 лв. 
1,681,406 лв. 
0.00%
0.00%
 130,468,326 
947,280,294 
$0.05
$0.38
877 LEOcoin (LEO)0.01 лв.
$0.00
-12.2538%
-45.4845%
 0.0000005777724,145 лв. 
1,676,036 лв. 
0.00%
0.00%
 218,985,858 
219,314,538 
$0.05
$0.05
878 PIBBLE (PIB)0.00 лв.
$0.00
0.00384741%
10.5825%
 0.000000016858877,585 лв. 
1,672,113 лв. 
0.00%
0.00%
 7,487,361,420 
30,000,000,000 
$0.05
$0.21
879 Ubex (UBEX)0.00 лв.
$0.00
1.31194%
-8.47112%
 0.00000004045871,069,707 лв. 
1,665,053 лв. 
0.00%
0.00%
 3,106,743,729 
4,000,000,000 
$0.05
$0.07
880 DAEX (DAX)0.00 лв.
$0.00
-3.75791%
0.393977%
 0.000000353847313,684 лв. 
1,662,441 лв. 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.05
$0.29
881 Plair (PLA)0.00 лв.
$0.00
-10.0184%
-9.52007%
 0.000000006305958,233 лв. 
1,658,852 лв. 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.05
$0.26
882 Ormeus Coin (ORME)0.05 лв.
$0.03
42.2304%
52.6541%
 0.00000347265317,239 лв. 
1,651,683 лв. 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.05
$0.29
883 Unification (UND)0.04 лв.
$0.02
55.4162%
77.3583%
 0.00000272882162,972 лв. 
1,578,266 лв. 
0.00%
0.00%
 44,939,453 
1,000,000,000 
$0.05
$1.10
883 Teloscoin (TELOS)0.01 лв.
$0.01
17.104%
3.26599%
 0.00000099931116,154 лв. 
1,645,546 лв. 
0.00%
0.00%
 124,307,841 
124,517,779 
$0.05
$0.05
886 GoNetwork (GOT)0.02 лв.
$0.01
7.32389%
77.5978%
 0.00000170652199,306 лв. 
1,627,508 лв. 
0.00%
0.00%
 71,994,620 
100,000,000 
$0.05
$0.07
887 Alpha Token (A)0.06 лв.
$0.03
-62.2403%
182.038%
 0.000004344432,603 лв. 
1,621,330 лв. 
0.00%
0.00%
 28,172,657 
278,273,649 
$0.05
$0.50
888 Sinovate (SIN)0.00 лв.
$0.00
4.33882%
-1.21159%
 0.00000019022418,275 лв. 
1,620,205 лв. 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.05
$0.05
890 Tolar (TOL)0.01 лв.
$0.00
-0.883503%
15.8954%
 0.000000485162341,219 лв. 
1,614,594 лв. 
0.00%
0.00%
 251,226,787 
887,389,431 
$0.05
$0.18
891 MonetaryUnit (MUE)0.01 лв.
$0.01
-2.39326%
15.7856%
 0.00000069015124,291 лв. 
1,613,022 лв. 
0.00%
0.00%
 176,435,464 $0.05
892 Curecoin (CURE)0.07 лв.
$0.04
-17.9812%
-32.2396%
 0.000004973118,710 лв. 
1,602,682 лв. 
0.00%
0.00%
 24,328,171 $0.05
893 Presearch (PRE)0.01 лв.
$0.01
-4.05878%
2.21409%
 0.0000007696134,092 лв. 
1,580,211 лв. 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.05
$0.05
895 HOLD (HOLD)0.00 лв.
$0.00
0.305036%
98.9665%
 0.0000001693211,946 лв. 
1,553,691 лв. 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.05
$0.06
898 Hyper Speed Network (HSN)0.02 лв.
$0.01
-1.58638%
-15.189%
 0.00000139886151,538 лв. 
1,543,234 лв. 
0.00%
0.00%
 83,281,115 
940,000,000 
$0.05
$0.55