CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [701-750]

Топ Криптовалути 2019 Пазарна капитализация: 47,768,545,162,720,928 лв. ||| 24ч обем: 129,794,445,042 лв. ||| Криптовалути: 1133

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
737 745 \| 2020-07-01 734 \| 2020-07-02 \| +11 736 \| 2020-07-03 \| -2 742 \| 2020-07-04 \| -6 734 \| 2020-07-05 \| +8 738 \| 2020-07-06 \| -4 737 \| 2020-07-07 \| +1 +8	Nucleus Vision (NCASH)	0.00 лв. $0.00	0.314924% 5.43306%	0.0000000355294	240,838 лв. 3,924,376 лв.	0.00% 0.00%	6,893,152,756 10,000,000,000	$0.12 $0.18
738 726 \| 2020-07-01 729 \| 2020-07-02 \| -3 724 \| 2020-07-03 \| +5 733 \| 2020-07-04 \| -9 731 \| 2020-07-05 \| +2 730 \| 2020-07-06 \| +1 738 \| 2020-07-07 \| -8 -12	Refereum (RFR)	0.00 лв. $0.00	-4.23763% -2.12748%	0.0000000488043	63,253 лв. 3,909,500 лв.	0.00% 0.00%	4,999,180,100 4,999,650,000	$0.12 $0.12
739 732 \| 2020-07-01 737 \| 2020-07-02 \| -5 732 \| 2020-07-03 \| +5 739 \| 2020-07-04 \| -7 738 \| 2020-07-05 \| +1 740 \| 2020-07-06 \| -2 739 \| 2020-07-07 \| +1 -7	Spectrecoin (XSPEC)	0.15 лв. $0.09	-0.667538% -1.55485%	0.00000928522	25,879 лв. 3,904,933 лв.	0.00% 0.00%	26,245,632	$0.12
740 750 \| 2020-07-01 755 \| 2020-07-02 \| -5 748 \| 2020-07-03 \| +7 719 \| 2020-07-04 \| +29 743 \| 2020-07-05 \| -24 741 \| 2020-07-06 \| +2 740 \| 2020-07-07 \| +1 +10	pEOS (PEOS)	0.00 лв. $0.00	0.95925% 6.69973%	0.000000292222	40,575 лв. 3,878,766 лв.	0.00% 0.00%	828,353,669 1,000,000,000	$0.12 $0.15
740 734 \| 2020-07-01 740 \| 2020-07-02 \| -6 740 \| 2020-07-07 -6	EncryptoTel [WAVES] (ETT)	0.06 лв. $0.04	400.116% 1154.72%	0.00000351257	6,339 лв. 4,019,990 лв.	0.00% 0.00%	62,131,190 77,663,987	$0.12 $0.15
741 811 \| 2020-07-01 785 \| 2020-07-02 \| +26 737 \| 2020-07-03 \| +48 763 \| 2020-07-04 \| -26 761 \| 2020-07-05 \| +2 732 \| 2020-07-06 \| +29 741 \| 2020-07-07 \| -9 +70	CanYaCoin (CAN)	0.04 лв. $0.02	4.03001% 26.5904%	0.00000250829	10,446 лв. 3,851,504 лв.	0.00% 0.00%	95,826,991	$0.12
742 747 \| 2020-07-01 752 \| 2020-07-02 \| -5 751 \| 2020-07-03 \| +1 739 \| 2020-07-04 \| +12 739 \| 2020-07-05 \| 745 \| 2020-07-06 \| -6 742 \| 2020-07-07 \| +3 +5	Rankingball Gold (RBG)	0.01 лв. $0.00	0.699431% 1.42699%	0.000000523972	2,563 лв. 2,582,208 лв.	0.00% 0.00%	379,345,851 2,382,907,918	$0.08 $0.50
742 739 \| 2020-07-01 740 \| 2020-07-02 \| -1 742 \| 2020-07-03 \| -2 743 \| 2020-07-04 \| -1 742 \| 2020-07-05 \| +1 743 \| 2020-07-06 \| -1 742 \| 2020-07-07 \| +1 -3	Phantasma (SOUL)	0.07 лв. $0.04	1.52131% -3.36062%	0.00000422312	297,712 лв. 3,826,251 лв.	0.00% 0.00%	56,542,635 96,302,327	$0.12 $0.20
743 760 \| 2020-07-01 756 \| 2020-07-02 \| +4 743 \| 2020-07-03 \| +13 744 \| 2020-07-04 \| -1 744 \| 2020-07-05 \| 745 \| 2020-07-06 \| -1 743 \| 2020-07-07 \| +2 +17	Bitrue Coin (BTR)	0.07 лв. $0.04	6.51997% 10.6665%	0.00000436043	1,313,161 лв. 3,819,543 лв.	0.00% 0.00%	54,666,052 984,555,121	$0.12 $2.16
744 703 \| 2020-07-01 760 \| 2020-07-02 \| -57 746 \| 2020-07-03 \| +14 751 \| 2020-07-04 \| -5 741 \| 2020-07-05 \| +10 747 \| 2020-07-06 \| -6 744 \| 2020-07-07 \| +3 -41	Cardstack (CARD)	0.00 лв. $0.00	-1.78819% -20.2157%	0.000000100924	161,919 лв. 3,815,183 лв.	0.00% 0.00%	2,359,157,650 6,000,000,000	$0.12 $0.30
745 751 \| 2020-07-01 753 \| 2020-07-02 \| -2 744 \| 2020-07-03 \| +9 762 \| 2020-07-04 \| -18 755 \| 2020-07-05 \| +7 757 \| 2020-07-06 \| -2 745 \| 2020-07-07 \| +12 +6	Spendcoin (SPND)	0.00 лв. $0.00	5.09755% 4.31898%	0.00000010408	263,097 лв. 3,794,348 лв.	0.00% 0.00%	2,275,119,145 4,000,000,000	$0.12 $0.21
748 843 \| 2020-07-01 839 \| 2020-07-02 \| +4 849 \| 2020-07-03 \| -10 808 \| 2020-07-04 \| +41 797 \| 2020-07-05 \| +11 758 \| 2020-07-06 \| +39 748 \| 2020-07-07 \| +10 +95	TERA (TERA)	0.00 лв. $0.00	22.7246% 46.6808%	0.000000279678	471,316 лв. 3,785,569 лв.	0.00% 0.00%	844,711,128 1,000,000,000	$0.12 $0.14
749 766 \| 2020-07-01 767 \| 2020-07-02 \| -1 754 \| 2020-07-03 \| +13 759 \| 2020-07-04 \| -5 746 \| 2020-07-05 \| +13 750 \| 2020-07-06 \| -4 749 \| 2020-07-07 \| +1 +17	MIR COIN (MIR)	0.00 лв. $0.00	1.37798% 9.45039%	0.000000300537	480,913 лв. 3,759,294 лв.	0.00% 0.00%	780,627,481 1,300,000,000	$0.12 $0.20
750 747 \| 2020-07-01 750 \| 2020-07-02 \| -3 753 \| 2020-07-03 \| -3 748 \| 2020-07-04 \| +5 745 \| 2020-07-05 \| +3 748 \| 2020-07-06 \| -3 750 \| 2020-07-07 \| -2 -3	Litex (LXT)	0.00 лв. $0.00	0.731596% 0.212099%	0.000000233554	227,780 лв. 3,742,415 лв.	0.00% 0.00%	999,999,987 2,000,000,000	$0.12 $0.23
751 757 \| 2020-07-01 772 \| 2020-07-02 \| -15 725 \| 2020-07-03 \| +47 741 \| 2020-07-04 \| -16 749 \| 2020-07-05 \| -8 753 \| 2020-07-06 \| -4 751 \| 2020-07-07 \| +2 +6	BOLT (BOLT)	0.00 лв. $0.00	0.200346% 1.67005%	0.000000234999	706,435 лв. 3,732,738 лв.	0.00% 0.00%	991,283,100 995,000,000	$0.12 $0.12
752 728 \| 2020-07-01 741 \| 2020-07-02 \| -13 738 \| 2020-07-03 \| +3 737 \| 2020-07-04 \| +1 760 \| 2020-07-05 \| -23 752 \| 2020-07-06 \| +8 752 \| 2020-07-07 \| -24	Feathercoin (FTC)	0.01 лв. $0.01	6.38556% -2.35428%	0.000000819435	32,154 лв. 3,723,340 лв.	0.00% 0.00%	283,565,640	$0.12
753 754 \| 2020-07-01 752 \| 2020-07-02 \| +2 755 \| 2020-07-03 \| -3 766 \| 2020-07-04 \| -11 752 \| 2020-07-05 \| +14 749 \| 2020-07-06 \| +3 753 \| 2020-07-07 \| -4 +1	INLOCK (ILK)	0.00 лв. $0.00	2.06962% 18.0737%	0.000000195509	33,666 лв. 3,703,005 лв.	0.00% 0.00%	1,182,013,069 4,400,000,000	$0.12 $0.43
754 819 \| 2020-07-01 896 \| 2020-07-02 \| -77 759 \| 2020-07-03 \| +137 761 \| 2020-07-04 \| -2 801 \| 2020-07-05 \| -40 754 \| 2020-07-06 \| +47 754 \| 2020-07-07 \| +65	Cajutel (CAJ)	2.72 лв. $1.57	4.12402% 32.2828%	0.000169613	7,677 лв. 3,675,563 лв.	0.00% 0.00%	1,352,389 1,780,000	$0.12 $0.15
755 741 \| 2020-07-01 747 \| 2020-07-02 \| -6 760 \| 2020-07-03 \| -13 753 \| 2020-07-04 \| +7 753 \| 2020-07-05 \| 760 \| 2020-07-06 \| -7 755 \| 2020-07-07 \| +5 -14	Themis (GET)	0.01 лв. $0.00	1.37314% -4.17607%	0.000000381234	29,645 лв. 3,665,278 лв.	0.00% 0.00%	599,999,910 1,000,000,000	$0.12 $0.19
756 700 \| 2020-07-01 748 \| 2020-07-02 \| -48 796 \| 2020-07-03 \| -48 760 \| 2020-07-04 \| +36 709 \| 2020-07-05 \| +51 765 \| 2020-07-06 \| -56 756 \| 2020-07-07 \| +9 -56	NativeCoin (N8V)	0.16 лв. $0.09	-10.7663% 106.462%	0.00000969254	44,397 лв. 3,656,675 лв.	0.00% 0.00%	23,544,237	$0.11
759 799 \| 2020-07-05 759 \| 2020-07-06 \| +40 759 \| 2020-07-07 \| +40	Electrum Dark (ELD)	0.58 лв. $0.32	2473% 8252.25%	0.0000507517	4,502,876 лв. 2,259,956 лв.	0.00% 0.00%	3,899,312 3,900,000	$0.07 $0.07
759 804 \| 2020-07-01 823 \| 2020-07-02 \| -19 822 \| 2020-07-03 \| +1 824 \| 2020-07-04 \| -2 822 \| 2020-07-05 \| +2 816 \| 2020-07-06 \| +6 759 \| 2020-07-07 \| +57 +45	Penta (PNT)	0.00 лв. $0.00	29.0359% 16.3036%	0.0000000108112	71,182 лв. 3,640,440 лв.	0.00% 0.00%	21,014,319,521 50,000,000,000	$0.11 $0.27
760 798 \| 2020-07-01 715 \| 2020-07-02 \| +83 734 \| 2020-07-03 \| -19 790 \| 2020-07-04 \| -56 750 \| 2020-07-05 \| +40 756 \| 2020-07-06 \| -6 760 \| 2020-07-07 \| -4 +38	Cube (AUTO)	0.00 лв. $0.00	0.0011827% 3.3009%	0.000000033405	48,485 лв. 3,626,450 лв.	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.11 $0.12
761 633 \| 2020-07-01 509 \| 2020-07-02 \| +124 591 \| 2020-07-03 \| -82 706 \| 2020-07-04 \| -115 480 \| 2020-07-05 \| +226 746 \| 2020-07-06 \| -266 761 \| 2020-07-07 \| -15 -128	MESEFA (SEFA)	8.39 лв. $4.86	-31.7423% 43.061%	0.000523857	428,118 лв. 3,614,985 лв.	0.00% 0.00%	430,655 963,000,000	$0.11 $253.80
762 742 \| 2020-07-01 744 \| 2020-07-02 \| -2 745 \| 2020-07-03 \| -1 812 \| 2020-07-04 \| -67 772 \| 2020-07-05 \| +40 761 \| 2020-07-06 \| +11 762 \| 2020-07-07 \| -1 -20	SIX (SIX)	0.01 лв. $0.01	5.39099% -6.61399%	0.000000822096	380,011 лв. 3,606,478 лв.	0.00% 0.00%	273,776,596 999,999,970	$0.11 $0.41
763 733 \| 2020-07-01 730 \| 2020-07-02 \| +3 768 \| 2020-07-03 \| -38 774 \| 2020-07-04 \| -6 751 \| 2020-07-05 \| +23 764 \| 2020-07-06 \| -13 763 \| 2020-07-07 \| +1 -30	IntelliShare (INE)	0.01 лв. $0.01	-0.101324% -3.34385%	0.000000808417	2,016,245 лв. 3,597,229 лв.	0.00% 0.00%	277,695,013 986,000,000	$0.11 $0.40
764 746 \| 2020-07-01 754 \| 2020-07-02 \| -8 752 \| 2020-07-03 \| +2 754 \| 2020-07-04 \| -2 754 \| 2020-07-05 \| 762 \| 2020-07-06 \| -8 764 \| 2020-07-07 \| -2 -18	Humanscape (HUM)	0.01 лв. $0.00	-1.02962% -4.4668%	0.000000474269	329,355 лв. 3,594,067 лв.	0.00% 0.00%	472,929,925 1,084,734,273	$0.11 $0.26
765 759 \| 2020-07-01 765 \| 2020-07-02 \| -6 772 \| 2020-07-03 \| -7 778 \| 2020-07-04 \| -6 766 \| 2020-07-05 \| +12 763 \| 2020-07-06 \| +3 765 \| 2020-07-07 \| -2 -6	Pundi X NEM (NPXSXEM)	0.00 лв. $0.00	5.07867% -4.37827%	0.0000000121296	10,448 лв. 3,587,887 лв.	0.00% 0.00%	18,459,779,197 44,815,631,324	$0.11 $0.27
767 781 \| 2020-07-01 788 \| 2020-07-02 \| -7 782 \| 2020-07-03 \| +6 782 \| 2020-07-04 \| 762 \| 2020-07-05 \| +20 768 \| 2020-07-06 \| -6 767 \| 2020-07-07 \| +1 +14	Odyssey (OCN)	0.00 лв. $0.00	0.336176% 8.60432%	0.0000000347721	233,379 лв. 3,493,686 лв.	0.00% 0.00%	6,270,306,738 10,000,000,000	$0.11 $0.17
768 875 \| 2020-07-01 844 \| 2020-07-02 \| +31 848 \| 2020-07-03 \| -4 810 \| 2020-07-04 \| +38 786 \| 2020-07-05 \| +24 771 \| 2020-07-06 \| +15 768 \| 2020-07-07 \| +3 +107	PegNet (PEG)	0.00 лв. $0.00	15.3459% 29.9177%	0.000000118299	15,293 лв. 3,466,978 лв.	0.00% 0.00%	1,828,971,020	$0.11
770 776 \| 2020-07-01 773 \| 2020-07-02 \| +3 766 \| 2020-07-03 \| +7 768 \| 2020-07-04 \| -2 763 \| 2020-07-05 \| +5 770 \| 2020-07-06 \| -7 770 \| 2020-07-07 \| +6	Vexanium (VEX)	0.00 лв. $0.00	-1.2063% 3.84853%	0.000000303916	141,967 лв. 3,427,754 лв.	0.00% 0.00%	703,869,976	$0.11
772 805 \| 2020-07-01 817 \| 2020-07-02 \| -12 801 \| 2020-07-03 \| +16 821 \| 2020-07-04 \| -20 817 \| 2020-07-05 \| +4 803 \| 2020-07-06 \| +14 772 \| 2020-07-07 \| +31 +33	Zipper (ZIP)	0.00 лв. $0.00	22.1999% 10.2511%	0.0000000131504	485,452 лв. 3,413,635 лв.	0.00% 0.00%	16,199,999,812 100,000,000,000	$0.11 $0.66
773 768 \| 2020-07-01 792 \| 2020-07-02 \| -24 788 \| 2020-07-03 \| +4 791 \| 2020-07-04 \| -3 780 \| 2020-07-05 \| +11 779 \| 2020-07-06 \| +1 773 \| 2020-07-07 \| +6 -5	Lamden (TAU)	0.02 лв. $0.01	6.87213% -28.8748%	0.00000149518	19,279 лв. 3,407,262 лв.	0.00% 0.00%	142,215,728 288,090,567	$0.11 $0.22
774 748 \| 2020-07-01 764 \| 2020-07-02 \| -16 763 \| 2020-07-03 \| +1 773 \| 2020-07-04 \| -10 765 \| 2020-07-05 \| +8 776 \| 2020-07-06 \| -11 774 \| 2020-07-07 \| +2 -26	BidiPass (BDP)	0.01 лв. $0.01	-0.0611409% -20.6736%	0.000000841154	16,140,059 лв. 3,406,525 лв.	0.01% 0.00%	252,738,722 1,500,000,000	$0.11 $0.63
775 767 \| 2020-07-01 786 \| 2020-07-02 \| -19 767 \| 2020-07-03 \| +19 772 \| 2020-07-04 \| -5 768 \| 2020-07-05 \| +4 775 \| 2020-07-06 \| -7 775 \| 2020-07-07 \| -8	Skrumble Network (SKM)	0.00 лв. $0.00	1.61744% -1.06689%	0.000000207153	963,359 лв. 3,391,335 лв.	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.11 $0.16
776 752 \| 2020-07-01 758 \| 2020-07-02 \| -6 758 \| 2020-07-03 \| 764 \| 2020-07-04 \| -6 759 \| 2020-07-05 \| +5 780 \| 2020-07-06 \| -21 776 \| 2020-07-07 \| +4 -24	Myriad (XMY)	0.00 лв. $0.00	-1.51405% -0.273165%	0.000000120578	2,005 лв. 3,361,530 лв.	0.00% 0.00%	1,739,826,500	$0.11
777 783 \| 2020-07-01 771 \| 2020-07-02 \| +12 747 \| 2020-07-03 \| +24 755 \| 2020-07-04 \| -8 758 \| 2020-07-05 \| -3 772 \| 2020-07-06 \| -14 777 \| 2020-07-07 \| -5 +6	Rublix (RBLX)	0.16 лв. $0.09	-8.61731% -4.59589%	0.0000100586	12,608 лв. 3,349,463 лв.	0.00% 0.00%	20,781,284 100,000,000	$0.11 $0.51
778 830 \| 2020-07-01 819 \| 2020-07-02 \| +11 797 \| 2020-07-03 \| +22 776 \| 2020-07-04 \| +21 777 \| 2020-07-05 \| -1 785 \| 2020-07-06 \| -8 778 \| 2020-07-07 \| +7 +52	TokenPay (TPAY)	0.16 лв. $0.09	2.84269% 5.45328%	0.0000100156	4,606,326 лв. 3,345,560 лв.	0.00% 0.00%	20,846,305 21,308,818	$0.11 $0.11
778 835 \| 2020-07-01 833 \| 2020-07-02 \| +2 788 \| 2020-07-03 \| +45 791 \| 2020-07-04 \| -3 794 \| 2020-07-05 \| -3 772 \| 2020-07-06 \| +22 778 \| 2020-07-07 \| -6 +57	DaTa eXchange (DTX)	0.04 лв. $0.02	-2.57548% 45.582%	0.0000022098	17,033 лв. 2,726,483 лв.	0.00% 0.00%	76,968,572 225,000,000	$0.08 $0.24
779 734 \| 2020-07-01 809 \| 2020-07-02 \| -75 840 \| 2020-07-03 \| -31 835 \| 2020-07-04 \| +5 806 \| 2020-07-05 \| +29 751 \| 2020-07-06 \| +55 779 \| 2020-07-07 \| -28 -45	NewYorkCoin (NYC)	0.00 лв. $0.00	35.5622% 36.5613%	0.00000000145205	3,027 лв. 3,343,650 лв.	0.00% 0.00%	143,706,273,688	$0.10
783 799 \| 2020-07-01 804 \| 2020-07-02 \| -5 795 \| 2020-07-03 \| +9 752 \| 2020-07-04 \| +43 774 \| 2020-07-05 \| -22 786 \| 2020-07-06 \| -12 783 \| 2020-07-07 \| +3 +16	Apex (CPX)	0.01 лв. $0.00	0.926147% 15.2177%	0.000000392581	73,916 лв. 3,254,707 лв.	0.00% 0.00%	517,390,718 676,989,090	$0.10 $0.13
784 782 \| 2020-07-01 770 \| 2020-07-02 \| +12 791 \| 2020-07-03 \| -21 788 \| 2020-07-04 \| +3 773 \| 2020-07-05 \| +15 769 \| 2020-07-06 \| +4 784 \| 2020-07-07 \| -15 -2	ChatCoin (CHAT)	0.00 лв. $0.00	-1.10974% 10.4374%	0.000000294055	1,190,540 лв. 3,251,186 лв.	0.00% 0.00%	690,000,640 1,000,000,000	$0.10 $0.15
785 795 \| 2020-07-01 794 \| 2020-07-02 \| +1 778 \| 2020-07-03 \| +16 786 \| 2020-07-04 \| -8 776 \| 2020-07-05 \| +10 791 \| 2020-07-06 \| -15 785 \| 2020-07-07 \| +6 +10	Isiklar Coin (ISIKC)	1.37 лв. $0.79	0.826878% 1.18177%	0.0000852752	708,895 лв. 3,219,637 лв.	0.00% 0.00%	2,356,240 100,000,000	$0.10 $4.29
786 764 \| 2020-07-01 777 \| 2020-07-02 \| -13 787 \| 2020-07-03 \| -10 792 \| 2020-07-04 \| -5 782 \| 2020-07-05 \| +10 789 \| 2020-07-06 \| -7 786 \| 2020-07-07 \| +3 -22	Lition (LIT)	0.09 лв. $0.05	2.14831% 0.352798%	0.00000564059	320,937 лв. 3,212,412 лв.	0.00% 0.00%	35,542,029 130,039,257	$0.10 $0.37
787 891 \| 2020-07-01 888 \| 2020-07-02 \| +3 802 \| 2020-07-03 \| +86 796 \| 2020-07-04 \| +6 799 \| 2020-07-05 \| -3 784 \| 2020-07-06 \| +15 787 \| 2020-07-07 \| -3 +104	Nasdacoin (NSD)	0.14 лв. $0.08	5.25613% 47.4731%	0.00000893815	768,904 лв. 3,202,089 лв.	0.00% 0.00%	22,357,412	$0.10
788 810 \| 2020-07-01 814 \| 2020-07-02 \| -4 793 \| 2020-07-03 \| +21 787 \| 2020-07-04 \| +6 803 \| 2020-07-05 \| -16 794 \| 2020-07-06 \| +9 788 \| 2020-07-07 \| +6 +22	Unification (UND)	0.09 лв. $0.05	-0.74377% 17.9365%	0.00000576433	531,073 лв. 3,181,774 лв.	0.00% 0.00%	34,447,402 120,000,000	$0.10 $0.35
790 827 \| 2020-07-01 806 \| 2020-07-02 \| +21 821 \| 2020-07-03 \| -15 799 \| 2020-07-04 \| +22 790 \| 2020-07-05 \| +9 778 \| 2020-07-06 \| +12 790 \| 2020-07-07 \| -12 +37	BlackCoin (BLK)	0.05 лв. $0.03	13.3311% 3.94124%	0.000003289	25,675 лв. 3,164,896 лв.	0.00% 0.00%	60,052,595	$0.10
791 779 \| 2020-07-01 811 \| 2020-07-02 \| -32 804 \| 2020-07-03 \| +7 815 \| 2020-07-04 \| -11 791 \| 2020-07-05 \| +24 792 \| 2020-07-06 \| -1 791 \| 2020-07-07 \| +1 -12	Radium (RADS)	0.78 лв. $0.45	-0.358234% -2.69978%	0.0000486184	10,831 лв. 3,153,038 лв.	0.00% 0.00%	4,047,293 4,064,720	$0.10 $0.10
792 801 \| 2020-07-01 813 \| 2020-07-02 \| -12 806 \| 2020-07-03 \| +7 814 \| 2020-07-04 \| -8 805 \| 2020-07-05 \| +9 797 \| 2020-07-06 \| +8 792 \| 2020-07-07 \| +5 +9	VNT Chain (VNT)	0.00 лв. $0.00	7.37056% 10.0991%	0.0000000723575	231,757 лв. 3,142,846 лв.	0.00% 0.00%	2,710,663,095 10,000,000,000	$0.10 $0.36
793 803 \| 2020-07-01 781 \| 2020-07-02 \| +22 783 \| 2020-07-03 \| -2 789 \| 2020-07-04 \| -6 793 \| 2020-07-05 \| -4 796 \| 2020-07-06 \| -3 793 \| 2020-07-07 \| +3 +10	PotCoin (POT)	0.01 лв. $0.01	2.12815% 4.24017%	0.000000874188	1,850 лв. 3,139,643 лв.	0.00% 0.00%	224,135,802	$0.10

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [701-750]