CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [701-750]



Топ Криптовалути 2019      Пазарна капитализация: 116,739,091,127,450 лв. ||| 24ч обем: 217,613,107,812 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
753 Primecoin (XPM)0.10 лв.
$0.06
4.52526%
23.7313%
 0.0000060793917,414 лв. 
3,084,038 лв. 
0.00%
0.00%
 30,505,410 $0.10
754 Sentivate (SNTVT)0.00 лв.
$0.00
-3.30548%
-9.78501%
 0.0000000817718166,264 лв. 
3,082,535 лв. 
0.00%
0.00%
 2,266,843,458 
4,200,000,000 
$0.10
$0.18
755 Lendingblock (LND)0.00 лв.
$0.00
9.69609%
19.6513%
 0.000000237264238,543 лв. 
3,064,823 лв. 
0.00%
0.00%
 776,765,398 
1,000,000,000 
$0.09
$0.12
756 Verasity (VRA)0.00 лв.
$0.00
1.59633%
4.44019%
 0.0000000474657536,649 лв. 
3,063,648 лв. 
0.00%
0.00%
 3,881,289,143 
10,839,985,784 
$0.09
$0.26
758 Bitsdaq (BQQQ)0.00 лв.
$0.00
1.29973%
0.70187%
 0.000000068001724,632 лв. 
3,035,360 лв. 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.09
$0.35
759 Ampleforth (AMPL)1.76 лв.
$0.99
1.2392%
1.62846%
 0.00010586237,748 лв. 
3,025,215 лв. 
0.00%
0.00%
 1,718,464 
8,095,373 
$0.09
$0.44
760 Phantasma (SOUL)0.05 лв.
$0.03
2.82271%
0.575277%
 0.00000310959910,923 лв. 
3,016,478 лв. 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.09
$0.15
761 DACSEE (DACS)0.00 лв.
$0.00
3.60721%
2.83529%
 0.000000240182,612 лв. 
3,015,429 лв. 
0.00%
0.00%
 754,968,384 
3,000,000,000 
$0.09
$0.37
762 Hashgard (GARD)0.00 лв.
$0.00
-2.12743%
4.99879%
 0.000000002738441,240,381 лв. 
3,013,150 лв. 
0.00%
0.00%
 66,165,991,224 
100,000,000,000 
$0.09
$0.14
763 MargiX (MGX)0.03 лв.
$0.01
17.7227%
21.4486%
 0.000001521812,432,677 лв. 
2,997,226 лв. 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.09
$0.78
764 Color Platform (CLR)0.02 лв.
$0.01
5.36587%
9.20862%
 0.000001311334,557 лв. 
2,992,504 лв. 
0.00%
0.00%
 137,230,262 
350,000,000 
$0.09
$0.24
765 Ubex (UBEX)0.00 лв.
$0.00
-11.5818%
-10.6094%
 0.00000005755464,154,960 лв. 
2,973,504 лв. 
0.00%
0.00%
 3,106,743,729 
4,000,000,000 
$0.09
$0.12
766 DECENT (DCT)0.06 лв.
$0.03
12.5487%
62.2358%
 0.000003459875,947 лв. 
2,951,968 лв. 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.09
$0.13
767 StableUSD (USDS)1.78 лв.
$1.00
0.394572%
-0.00103553%
 0.00010710621,461,604 лв. 
2,951,242 лв. 
0.01%
0.00%
 1,656,942 
90,000,695,612 
$0.09
$4,957.28
769 HBZ coin (HBZ)0.00 лв.
$0.00
21.1887%
2.22337%
 0.00000018043479,742 лв. 
2,937,086 лв. 
0.00%
0.00%
 978,845,690 
1,005,250,000 
$0.09
$0.09
770 Max Property Group (MPG)0.02 лв.
$0.01
214.074%
197.655%
 0.000001485434,563 лв. 
2,668,766 лв. 
0.00%
0.00%
 117,545,307 
784,888,850 
$0.08
$0.56
771 AdShares (ADST)0.08 лв.
$0.05
10.4022%
25.6765%
 0.0000050444317,911 лв. 
2,922,743 лв. 
0.00%
0.00%
 34,841,391 
38,758,206 
$0.09
$0.10
773 Databroker (DTX)0.04 лв.
$0.02
6.3339%
47.5726%
 0.0000022676820,374 лв. 
2,902,538 лв. 
0.00%
0.00%
 76,968,572 
225,000,000 
$0.09
$0.26
775 SpaceChain (SPC)0.01 лв.
$0.00
15.8028%
13.9205%
 0.000000335773426,436 лв. 
2,880,804 лв. 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.09
$0.17
776 PCHAIN (PAI)0.01 лв.
$0.00
1.33417%
0.325844%
 0.000000433069103,921 лв. 
2,879,997 лв. 
0.00%
0.00%
 399,900,149 
2,100,000,000 
$0.09
$0.47
777 DAD Chain (DAD)0.26 лв.
$0.15
5.10011%
-8.15335%
 0.000015674283,005 лв. 
2,853,711 лв. 
0.00%
0.00%
 10,948,331 
1,000,000,000 
$0.09
$8.06
778 DaTa eXchange (DTX)0.04 лв.
$0.02
-2.57548%
45.582%
 0.000002209817,033 лв. 
2,726,483 лв. 
0.00%
0.00%
 76,968,572 
225,000,000 
$0.08
$0.25
779 ShipChain (SHIP)0.01 лв.
$0.01
25.8308%
43.8245%
 0.0000006557655,410 лв. 
2,848,523 лв. 
0.00%
0.00%
 261,209,067 
500,000,000 
$0.09
$0.17
780 Hydro Protocol (HOT)0.00 лв.
$0.00
-3.87067%
5.31089%
 0.00000024386317,490 лв. 
2,846,857 лв. 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.09
$0.20
781 Ether Zero (ETZ)0.02 лв.
$0.01
0.320147%
-3.37446%
 0.0000010141896,969 лв. 
2,825,448 лв. 
0.00%
0.00%
 167,528,118 
209,557,531 
$0.09
$0.11
782 NuShares (NSR)0.00 лв.
$0.00
44.4013%
33.4646%
 0.00000006116195,405 лв. 
2,825,098 лв. 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.09
$0.10
783 VNDC (VNDC)0.00 лв.
$0.00
1.49795%
3.16232%
 0.00000000479254464,840 лв. 
2,790,404 лв. 
0.00%
0.00%
 35,012,102,340 
67,250,000,000 
$0.09
$0.17
785 Airbloc (ABL)0.01 лв.
$0.01
10.0019%
5.20339%
 0.00000065963313,169,953 лв. 
2,768,434 лв. 
0.01%
0.00%
 252,376,219 
400,000,000 
$0.09
$0.14
787 Eden (EDN)0.00 лв.
$0.00
2.90748%
-1.31504%
 0.0000002728032,749,687 лв. 
2,721,968 лв. 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.08
$0.14
788 Traceability Chain (TAC)0.00 лв.
$0.00
-7.11203%
-2.49132%
 0.00000022967524,165 лв. 
2,697,626 лв. 
0.00%
0.00%
 706,292,294 
1,000,000,000 
$0.08
$0.12
789 Global Currency Reserve (GCR)0.03 лв.
$0.01
0.73874%
5.13321%
 0.000001511133,620 лв. 
2,685,945 лв. 
0.00%
0.00%
 106,883,571 $0.08
790 Chromia (CHR)0.02 лв.
$0.01
0.862301%
-5.35754%
 0.000001209231,209,912 лв. 
2,676,559 лв. 
0.00%
0.00%
 133,101,573 
256,247,218 
$0.08
$0.16
791 Flowchain (FLC)3.88 лв.
$2.18
1.60177%
-4.46757%
 0.00023316114,935 лв. 
2,675,686 лв. 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.08
$119.91
792 I/O Coin (IOC)0.15 лв.
$0.08
1.07512%
30.2026%
 0.0000089514413,153 лв. 
2,672,028 лв. 
0.00%
0.00%
 17,950,015 $0.08
793 NOIA Network (NOIA)0.01 лв.
$0.01
14.2223%
98.4741%
 0.00000072921998,985 лв. 
2,652,744 лв. 
0.00%
0.00%
 218,753,291 
1,000,000,000 
$0.08
$0.38
794 RSK Smart Bitcoin (RBTC)16,301.73 лв.
$9,168.68
4.2974%
5.74796%
 0.980281398,918 лв. 
2,647,736 лв. 
0.00%
0.00%
 162 
20,999,764 
$0.08
$10,586.35
795 Kryll (KRL)0.10 лв.
$0.06
3.01621%
4.82861%
 0.000006079664,395 лв. 
2,626,688 лв. 
0.00%
0.00%
 25,980,443 
49,417,348 
$0.08
$0.15
796 CPChain (CPC)0.01 лв.
$0.00
-3.66646%
-10.765%
 0.00000041571955,037 лв. 
2,604,682 лв. 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.08
$0.21
799 IHT Real Estate Protocol (IHT)0.00 лв.
$0.00
4.60858%
13.7217%
 0.0000001571564,715 лв. 
2,584,758 лв. 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.08
$0.08
800 Kuai Token (KT)0.26 лв.
$0.15
2.02076%
0.270159%
 0.00001556599,168,385 лв. 
2,581,842 лв. 
0.00%
0.00%
 9,974,071 
30,000,000 
$0.08
$0.24
801 Crown (CRW)0.11 лв.
$0.06
8.3254%
14.3818%
 0.000006476062,000 лв. 
2,581,182 лв. 
0.00%
0.00%
 23,967,615 $0.08
802 YEE (YEE)0.00 лв.
$0.00
6.82964%
6.61337%
 0.000000113221283,246 лв. 
2,570,474 лв. 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.08
$0.58
803 Xensor (XSR)0.01 лв.
$0.00
0.192691%
-12.5802%
 0.000000427952,168,170 лв. 
2,525,930 лв. 
0.00%
0.00%
 354,932,164 
5,000,000,000 
$0.08
$1.10
804 Nestree (EGG)0.01 лв.
$0.00
1.42713%
10.6048%
 0.000000402464140,704 лв. 
2,523,546 лв. 
0.00%
0.00%
 377,051,319 
3,000,000,000 
$0.08
$0.62
805 Covesting (COV)0.14 лв.
$0.08
-1.35837%
7.73874%
 0.00000835474,365 лв. 
2,500,843 лв. 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.08
$0.09
807 Beaxy (BXY)0.01 лв.
$0.01
-2.17595%
11.5242%
 0.0000007900384,395 лв. 
2,461,777 лв. 
0.00%
0.00%
 187,377,469 
500,000,000 
$0.08
$0.20
808 TurtleCoin (TRTL)0.00 лв.
$0.00
0.601966%
3.03864%
 0.000000002296271,239,590 лв. 
2,458,559 лв. 
0.00%
0.00%
 64,383,546,986 $0.08
809 Kambria (KAT)0.00 лв.
$0.00
2.28451%
21.6009%
 0.000000119035189,435 лв. 
2,435,868 лв. 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.08
$0.23
810 Niobium Coin (NBC)0.04 лв.
$0.02
-0.755221%
-6.69935%
 0.0000023604910,686 лв. 
2,423,454 лв. 
0.00%
0.00%
 61,737,668 
102,289,706 
$0.07
$0.12
811 Penta (PNT)0.00 лв.
$0.00
-0.140102%
-10.8537%
 0.0000000069215565,033 лв. 
2,418,810 лв. 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.07
$0.18