CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900]

Топ Криптовалути 2019 Пазарна капитализация: 116,694,676,286,796 лв. ||| 24ч обем: 285,917,358,706 лв. ||| Криптовалути: 1005

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
949 987 \| 2020-02-22 997 \| 2020-02-23 \| -10 965 \| 2020-02-24 \| +32 961 \| 2020-02-25 \| +4 949 \| 2020-02-26 \| +12 944 \| 2020-02-27 \| +5 949 \| 2020-02-28 \| -5 +38	Unification (UND)	0.03 лв. $0.02	-0.497217% 7.51502%	0.00000219644	175,086 лв. 1,511,140 лв.	0.00% 0.00%	44,939,453 1,000,000,000	$0.05 $1.04
951 926 \| 2020-02-22 933 \| 2020-02-23 \| -7 928 \| 2020-02-24 \| +5 931 \| 2020-02-25 \| -3 937 \| 2020-02-26 \| -6 948 \| 2020-02-27 \| -11 951 \| 2020-02-28 \| -3 -25	TokenPay (TPAY)	0.09 лв. $0.05	-1.355% -17.3934%	0.00000585214	98,600 лв. 1,498,780 лв.	0.00% 0.00%	16,728,845 20,932,759	$0.05 $0.06
952 933 \| 2020-02-22 939 \| 2020-02-23 \| -6 933 \| 2020-02-24 \| +6 930 \| 2020-02-25 \| +3 947 \| 2020-02-26 \| -17 939 \| 2020-02-27 \| +8 952 \| 2020-02-28 \| -13 -19	Infinitecoin (IFC)	0.00 лв. $0.00	-2.37804% -19.0176%	0.00000000107825	4,632 лв. 1,495,490 лв.	0.00% 0.00%	90,595,753,019	$0.05
952	AidCoin (AID)	0.03 лв. $0.02	3.55773% 11.9254%	0.00000183117	13,559 лв. 1,376,354 лв.	0.00% 0.00%	45,647,599 100,000,000	$0.04 $0.09
953 956 \| 2020-02-22 969 \| 2020-02-23 \| -13 997 \| 2020-02-24 \| -28 953 \| 2020-02-25 \| +44 989 \| 2020-02-26 \| -36 964 \| 2020-02-27 \| +25 953 \| 2020-02-28 \| +11 +3	Conceal (CCX)	0.25 лв. $0.14	20.6938% 40.1112%	0.000014522	253,088 лв. 1,630,950 лв.	0.00% 0.00%	6,516,082 15,550,379	$0.05 $0.12
953 949 \| 2020-02-22 945 \| 2020-02-23 \| +4 941 \| 2020-02-24 \| +4 946 \| 2020-02-25 \| -5 941 \| 2020-02-26 \| +5 947 \| 2020-02-27 \| -6 953 \| 2020-02-28 \| -6 -4	ATN (ATN)	0.02 лв. $0.01	-3.50584% -18.3671%	0.00000114813	21,875 лв. 1,481,802 лв.	0.00% 0.00%	84,302,524 210,000,000	$0.05 $0.11
954 985 \| 2020-02-25 865 \| 2020-02-26 \| +120 954 \| 2020-02-27 \| -89 954 \| 2020-02-28 \| +31	SophiaTX (SPHTX)	0.00 лв. $0.00	46.2423% -36.0083%	0.000000286325	66,037 лв. 1,647,183 лв.	0.00% 0.00%	330,877,003 356,371,575	$0.05 $0.05
955 999 \| 2020-02-22 994 \| 2020-02-23 \| +5 955 \| 2020-02-24 \| +39 1000 \| 2020-02-25 \| -45 976 \| 2020-02-26 \| +24 991 \| 2020-02-27 \| -15 955 \| 2020-02-28 \| +36 +44	Bitblocks (BBK)	0.01 лв. $0.00	54.8887% 49.6363%	0.000000409224	818,351 лв. 1,614,165 лв.	0.00% 0.00%	217,648,105	$0.05
956 946 \| 2020-02-22 931 \| 2020-02-23 \| +15 957 \| 2020-02-24 \| -26 958 \| 2020-02-25 \| -1 969 \| 2020-02-26 \| -11 941 \| 2020-02-27 \| +28 956 \| 2020-02-28 \| -15 -10	Mcashchain (MCASH)	0.01 лв. $0.01	-3.49949% -18.4611%	0.000000625948	19,582 лв. 1,477,682 лв.	0.00% 0.00%	154,200,184 971,012,152	$0.05 $0.29
957	Birake (BIR)	0.02 лв. $0.01	230.051% 248.021%	0.00000104254	33,367 лв. 1,305,195 лв.	0.00% 0.00%	80,334,766 84,355,024	$0.04 $0.04
957 941 \| 2020-02-22 927 \| 2020-02-23 \| +14 931 \| 2020-02-24 \| -4 938 \| 2020-02-25 \| -7 982 \| 2020-02-26 \| -44 942 \| 2020-02-27 \| +40 957 \| 2020-02-28 \| -15 -16	FREE Coin (FREE)	0.00 лв. $0.00	-2.35153% -10.0236%	0.0000000000110375	19,925 лв. 1,470,141 лв.	0.00% 0.00%	8,700,200,594,990 10,000,000,000,000	$0.05 $0.05
958 996 \| 2020-02-22 986 \| 2020-02-23 \| +10 978 \| 2020-02-24 \| +8 977 \| 2020-02-25 \| +1 953 \| 2020-02-26 \| +24 954 \| 2020-02-27 \| -1 958 \| 2020-02-28 \| -4 +38	Insureum (ISR)	0.01 лв. $0.00	-0.287629% -15.4401%	0.000000446683	710,658 лв. 1,463,758 лв.	0.00% 0.00%	214,048,583 290,000,000	$0.05 $0.06
959 935 \| 2020-02-22 934 \| 2020-02-23 \| +1 949 \| 2020-02-24 \| -15 944 \| 2020-02-25 \| +5 956 \| 2020-02-26 \| -12 986 \| 2020-02-27 \| -30 959 \| 2020-02-28 \| +27 -24	TouchCon (TOC)	0.01 лв. $0.01	1.71199% -12.0992%	0.000000934677	3,534 лв. 1,460,988 лв.	0.00% 0.00%	102,100,364 250,000,000	$0.05 $0.11
960 940 \| 2020-02-27 960 \| 2020-02-28 \| -20 -20	Raven Protocol (RAVEN)	0.00 лв. $0.00	-1.01297% -13.8433%	0.0000000226971	1,895 лв. 1,459,338 лв.	0.00% 0.00%	4,199,800,027 10,000,000,000	$0.05 $0.11
962 1000 \| 2020-02-23 962 \| 2020-02-24 \| +38 962 \| 2020-02-28 +38	Fortuna (FOTA)	0.00 лв. $0.00	125.057% 127.871%	0.000000191637	20,373 лв. 1,599,824 лв.	0.00% 0.00%	479,997,016 1,000,000,000	$0.05 $0.10
963	JET8 (J8T)	0.00 лв. $0.00	52.4915% 113.195%	0.000000107304	2,553 лв. 1,116,551 лв.	0.00% 0.00%	819,285,259 1,468,857,775	$0.03 $0.06
964	Masari (MSR)	0.10 лв. $0.06	83.0705% 67.4178%	0.00000748141	26,858 лв. 1,129,416 лв.	0.00% 0.00%	11,620,433	$0.04
966 898 \| 2020-02-22 901 \| 2020-02-23 \| -3 936 \| 2020-02-24 \| -35 966 \| 2020-02-25 \| -30 900 \| 2020-02-26 \| +66 947 \| 2020-02-27 \| -47 966 \| 2020-02-28 \| -19 -68	Ubcoin Market (UBC)	0.00 лв. $0.00	120.856% -9.99267%	0.000000248311	1,826 лв. 1,533,398 лв.	0.00% 0.00%	342,272,358 633,837,701	$0.05 $0.09
966 951 \| 2020-02-22 929 \| 2020-02-23 \| +22 934 \| 2020-02-24 \| -5 943 \| 2020-02-25 \| -9 942 \| 2020-02-26 \| +1 938 \| 2020-02-27 \| +4 966 \| 2020-02-28 \| -28 -15	RedFOX Labs (RFOX)	0.01 лв. $0.01	-9.53022% -17.3723%	0.00000087259	79,402 лв. 1,441,449 лв.	0.00% 0.00%	107,902,541 960,687,173	$0.04 $0.40
966 979 \| 2020-02-22 966 \| 2020-02-23 \| +13 984 \| 2020-02-24 \| -18 966 \| 2020-02-28 -5	REAL (REAL)	0.13 лв. $0.07	259.665% 278.279%	0.00000806312	17,161 лв. 1,279,484 лв.	0.00% 0.00%	10,055,817 19,717,288	$0.04 $0.08
966 978 \| 2020-02-22 959 \| 2020-02-23 \| +19 1000 \| 2020-02-24 \| -41 969 \| 2020-02-25 \| +31 966 \| 2020-02-26 \| +3 952 \| 2020-02-27 \| +14 966 \| 2020-02-28 \| -14 +12	MTC Mesh Network (MTC)	0.00 лв. $0.00	8.50483% 18.0338%	0.000000220146	19,889 лв. 1,567,360 лв.	0.00% 0.00%	385,010,170 1,000,000,000	$0.05 $0.12
966 975 \| 2020-02-22 968 \| 2020-02-23 \| +7 999 \| 2020-02-24 \| -31 958 \| 2020-02-25 \| +41 969 \| 2020-02-26 \| -11 966 \| 2020-02-27 \| +3 966 \| 2020-02-28 \| +9	Datawallet (DXT)	0.00 лв. $0.00	80.9034% 97.7619%	0.000000236105	327,961 лв. 1,716,647 лв.	0.00% 0.00%	390,222,225 1,000,000,000	$0.05 $0.13
967 922 \| 2020-02-22 930 \| 2020-02-23 \| -8 923 \| 2020-02-24 \| +7 936 \| 2020-02-25 \| -13 958 \| 2020-02-26 \| -22 956 \| 2020-02-27 \| +2 967 \| 2020-02-28 \| -11 -45	Smartshare (SSP)	0.00 лв. $0.00	-6.45701% -21.5764%	0.0000000201972	194,446 лв. 1,434,696 лв.	0.00% 0.00%	4,639,918,911 10,000,000,000	$0.04 $0.10
967	Pirl (PIRL)	0.02 лв. $0.01	50.6817% 38.3667%	0.0000014931	12,097 лв. 1,167,956 лв.	0.00% 0.00%	59,799,222	$0.04
967 860 \| 2020-02-22 895 \| 2020-02-23 \| -35 946 \| 2020-02-24 \| -51 901 \| 2020-02-25 \| +45 905 \| 2020-02-26 \| -4 967 \| 2020-02-27 \| -62 967 \| 2020-02-28 \| -107	FuzeX (FXT)	0.00 лв. $0.00	42.5881% -26.3735%	0.0000000981719	2,516 лв. 1,565,485 лв.	0.00% 0.00%	915,627,153 1,087,156,610	$0.05 $0.06
967	Safex Cash (SFX)	0.04 лв. $0.02	45.7469% 52.504%	0.00000301932	2,334 лв. 1,094,573 лв.	0.00% 0.00%	30,828,259 35,828,259	$0.03 $0.04
968 915 \| 2020-02-22 919 \| 2020-02-23 \| -4 935 \| 2020-02-24 \| -16 960 \| 2020-02-25 \| -25 987 \| 2020-02-26 \| -27 966 \| 2020-02-27 \| +21 968 \| 2020-02-28 \| -2 -53	MidasProtocol (MAS)	0.00 лв. $0.00	-1.37024% -25.5484%	0.00000026346	68,619 лв. 1,422,786 лв.	0.00% 0.00%	352,749,988 499,999,988	$0.04 $0.06
969 997 \| 2020-02-22 992 \| 2020-02-23 \| +5 987 \| 2020-02-24 \| +5 986 \| 2020-02-25 \| +1 985 \| 2020-02-26 \| +1 978 \| 2020-02-27 \| +7 969 \| 2020-02-28 \| +9 +28	Experty (EXY)	0.05 лв. $0.03	2.78875% -5.09235%	0.00000341476	79,816 лв. 1,416,120 лв.	0.00% 0.00%	27,088,352 79,404,564	$0.04 $0.13
969	Omnitude (ECOM)	0.02 лв. $0.01	249.415% -50.7444%	0.00000122032	1,421,112 лв. 1,129,804 лв.	0.00% 0.00%	64,813,301 74,413,301	$0.04 $0.04
970 993 \| 2020-02-22 985 \| 2020-02-23 \| +8 964 \| 2020-02-24 \| +21 918 \| 2020-02-25 \| +46 990 \| 2020-02-26 \| -72 970 \| 2020-02-27 \| +20 970 \| 2020-02-28 \| +23	PTON (PTON)	0.00 лв. $0.00	-18.5778% -5.71234%	0.00000000592128	15,939 лв. 1,388,322 лв.	0.00% 0.00%	14,950,794,349 23,200,000,000	$0.04 $0.07
970	adbank (ADB)	0.00 лв. $0.00	77.5932% 44.0134%	0.000000114156	80,458 лв. 1,205,376 лв.	0.00% 0.00%	712,850,563 1,000,000,000	$0.04 $0.05
971 917 \| 2020-02-22 922 \| 2020-02-23 \| -5 926 \| 2020-02-24 \| -4 935 \| 2020-02-25 \| -9 936 \| 2020-02-26 \| -1 926 \| 2020-02-27 \| +10 971 \| 2020-02-28 \| -45 -54	Aventus (AVT)	0.24 лв. $0.13	-12.0022% -3.9927%	0.0000153556	34,699 лв. 1,410,506 лв.	0.00% 0.00%	6,000,000 10,000,000	$0.04 $0.07
972 959 \| 2020-02-22 950 \| 2020-02-23 \| +9 973 \| 2020-02-24 \| -23 952 \| 2020-02-25 \| +21 984 \| 2020-02-26 \| -32 992 \| 2020-02-27 \| -8 972 \| 2020-02-28 \| +20 -13	Apex (CPX)	0.00 лв. $0.00	5.53968% -3.75213%	0.000000178263	26,406 лв. 1,401,092 лв.	0.00% 0.00%	513,390,718 676,989,090	$0.04 $0.06
972 977 \| 2020-02-22 995 \| 2020-02-23 \| -18 980 \| 2020-02-24 \| +15 972 \| 2020-02-25 \| +8 997 \| 2020-02-26 \| -25 977 \| 2020-02-27 \| +20 972 \| 2020-02-28 \| +5 +5	Webflix Token (WFX)	0.00 лв. $0.00	71.371% 91.8055%	0.0000000466483	12,924 лв. 1,511,153 лв.	0.00% 0.00%	1,911,401,395 27,000,000,000	$0.05 $0.65
972 980 \| 2020-02-23 977 \| 2020-02-24 \| +3 972 \| 2020-02-25 \| +5 947 \| 2020-02-27 972 \| 2020-02-28 \| -25 -17	FortKnoxster (FKX)	0.01 лв. $0.00	3.06132% 37.1063%	0.000000524664	37,442 лв. 1,193,728 лв.	0.00% 0.00%	149,077,343 150,000,000	$0.04 $0.04
973 947 \| 2020-02-22 973 \| 2020-02-23 \| -26 961 \| 2020-02-24 \| +12 956 \| 2020-02-25 \| +5 986 \| 2020-02-26 \| -30 996 \| 2020-02-27 \| -10 973 \| 2020-02-28 \| +23 -26	Global Currency Reserve (GCR)	0.01 лв. $0.01	23.9297% -7.47316%	0.000000831539	9,258 лв. 1,581,910 лв.	0.00% 0.00%	106,943,137	$0.05
973 973 \| 2020-02-22 900 \| 2020-02-26 947 \| 2020-02-27 \| -47 973 \| 2020-02-28 \| -26 -73	GoldenPyrex (GPYX)	0.11 лв. $0.06	3.2931% 25.7716%	0.00000853673	2,674 лв. 1,082,016 лв.	0.00% 0.00%	9,986,065 10,000,000	$0.03 $0.03
973 992 \| 2020-02-22 989 \| 2020-02-23 \| +3 1000 \| 2020-02-24 \| -11 996 \| 2020-02-25 \| +4 992 \| 2020-02-26 \| +4 998 \| 2020-02-27 \| -6 973 \| 2020-02-28 \| +25 +19	Open Platform (OPEN)	0.00 лв. $0.00	10.3796% 9.55766%	0.000000086239	2,181 лв. 1,396,499 лв.	0.00% 0.00%	1,057,741,422 1,745,447,045	$0.04 $0.07
974	DATx (DATX)	0.00 лв. $0.00	39.9284% 134.069%	0.0000000590263	3,287,873 лв. 1,478,196 лв.	0.00% 0.00%	1,391,302,551 10,000,000,000	$0.05 $0.33
975	Alt.Estate token (ALT)	0.00 лв. $0.00	595.941% 1147.72%	0.000000111945	5,144 лв. 1,477,691 лв.	0.00% 0.00%	724,180,756 1,069,639,374	$0.05 $0.07
977 999 \| 2020-02-22 999 \| 2020-02-23 \| 1000 \| 2020-02-24 \| -1 981 \| 2020-02-25 \| +19 993 \| 2020-02-26 \| -12 973 \| 2020-02-27 \| +20 977 \| 2020-02-28 \| -4 +22	PIXEL (PXL)	0.04 лв. $0.02	-1.35959% 28.742%	0.00000243729	37,056 лв. 1,387,603 лв.	0.00% 0.00%	37,187,743 987,500,000	$0.04 $1.14
977 996 \| 2020-02-22 997 \| 2020-02-23 \| -1 999 \| 2020-02-24 \| -2 995 \| 2020-02-25 \| +4 998 \| 2020-02-26 \| -3 933 \| 2020-02-27 \| +65 977 \| 2020-02-28 \| -44 +19	W Green Pay (WGP)	0.10 лв. $0.06	-6.76354% 40.9372%	0.00000654505	143,662 лв. 1,386,690 лв.	0.00% 0.00%	13,919,914 600,000,000	$0.04 $1.84
977	Zeusshield (ZSC)	0.00 лв. $0.00	91.2985% 99.7453%	0.0000000657318	843,098 лв. 1,172,251 лв.	0.00% 0.00%	1,169,566,883 5,642,500,000	$0.04 $0.18
978 946 \| 2020-02-25 953 \| 2020-02-26 \| -7 956 \| 2020-02-27 \| -3 978 \| 2020-02-28 \| -22 -32	BitScreener Token (BITX)	0.01 лв. $0.00	-13.7457% 98.6014%	0.000000478111	73,740 лв. 1,059,349 лв.	0.00% 0.00%	159,323,740 439,219,678	$0.03 $0.09
978 916 \| 2020-02-22 986 \| 2020-02-23 \| -70 952 \| 2020-02-24 \| +34 986 \| 2020-02-25 \| -34 978 \| 2020-02-26 \| +8 913 \| 2020-02-27 \| +65 978 \| 2020-02-28 \| -65 -62	Skychain (SKCH)	0.21 лв. $0.12	3.21208% 51.8618%	0.0000115851	5,268 лв. 1,579,250 лв.	0.00% 0.00%	7,485,311 12,360,000	$0.05 $0.08
978 997 \| 2020-02-22 998 \| 2020-02-23 \| -1 996 \| 2020-02-24 \| +2 982 \| 2020-02-25 \| +14 974 \| 2020-02-26 \| +8 984 \| 2020-02-27 \| -10 978 \| 2020-02-28 \| +6 +19	Proton Token (PTT)	0.00 лв. $0.00	1.39733% -1.20108%	0.0000000110473	365,930 лв. 1,387,118 лв.	0.00% 0.00%	8,201,608,830 10,000,000,000	$0.04 $0.05
979 998 \| 2020-02-22 966 \| 2020-02-23 \| +32 961 \| 2020-02-24 \| +5 970 \| 2020-02-25 \| -9 966 \| 2020-02-26 \| +4 949 \| 2020-02-27 \| +17 979 \| 2020-02-28 \| -30 +19	SBank (STS)	0.37 лв. $0.21	-7.58292% -7.53246%	0.0000244103	7,086 лв. 1,382,493 лв.	0.00% 0.00%	3,699,406 50,000,000	$0.04 $0.58
979	WIZBL (WBL)	0.01 лв. $0.00	245.715% 191.074%	0.000000579597	197,446 лв. 1,139,846 лв.	0.00% 0.00%	150,000,000 217,690,264	$0.04 $0.05
979 999 \| 2020-02-22 979 \| 2020-02-23 \| +20 985 \| 2020-02-24 \| -6 997 \| 2020-02-25 \| -12 999 \| 2020-02-26 \| -2 978 \| 2020-02-27 \| +21 979 \| 2020-02-28 \| -1 +20	Ormeus Coin (ORME)	0.03 лв. $0.02	4.61126% 5.88743%	0.00000225259	657,619 лв. 1,056,930 лв.	0.00% 0.00%	35,904,998 200,000,000	$0.03 $0.18
980 980 \| 2020-02-22 953 \| 2020-02-25 951 \| 2020-02-26 \| +2 937 \| 2020-02-27 \| +14 980 \| 2020-02-28 \| -43 -27	UNICORN Token (UNI)	0.01 лв. $0.01	-14.0394% 61.1335%	0.000000781039	1,834 лв. 1,063,018 лв.	0.00% 0.00%	106,912,509 9,800,000,000	$0.03 $3.03

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900]