CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900]

Топ Криптовалути 2019 Пазарна капитализация: 1,745,160,234,214 лв. ||| 24ч обем: 380,321,523,954 лв. ||| Криптовалути: 1134

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
882 885 \| 2021-01-13 905 \| 2021-01-14 \| -20 886 \| 2021-01-15 \| +19 888 \| 2021-01-16 \| -2 884 \| 2021-01-17 \| +4 882 \| 2021-01-18 \| +2 882 \| 2021-01-19 \| +3	Viberate (VIB)	0.03 лв. $0.02	3.72012% 21.4423%	0.000000577091	1,421,534 лв. 6,599,963 лв.	0.00% 0.00%	194,754,794 200,000,000	$0.22 $0.23
884 835 \| 2021-01-13 883 \| 2021-01-14 \| -48 854 \| 2021-01-15 \| +29 858 \| 2021-01-16 \| -4 880 \| 2021-01-17 \| -22 884 \| 2021-01-18 \| -4 884 \| 2021-01-19 \| -49	Safe (SAFE)	0.32 лв. $0.20	3.75135% -5.81357%	0.00000539841	183,510 лв. 6,605,082 лв.	0.00% 0.00%	20,835,499 29,600,000	$0.22 $0.31
885 890 \| 2021-01-13 913 \| 2021-01-14 \| -23 881 \| 2021-01-15 \| +32 864 \| 2021-01-16 \| +17 845 \| 2021-01-17 \| +19 885 \| 2021-01-18 \| -40 885 \| 2021-01-19 \| +5	Effect.AI (EFX)	0.03 лв. $0.02	-12.4379% 10.9069%	0.000000444008	75,305 лв. 6,574,915 лв.	0.00% 0.00%	252,168,527 650,000,000	$0.22 $0.56
886 993 \| 2021-01-13 955 \| 2021-01-14 \| +38 904 \| 2021-01-15 \| +51 936 \| 2021-01-16 \| -32 825 \| 2021-01-17 \| +111 886 \| 2021-01-18 \| -61 886 \| 2021-01-19 \| +107	Rapidz (RPZX)	0.00 лв. $0.00	-15.3697% -14.4602%	0.0000000654645	6,861 лв. 6,603,168 лв.	0.00% 0.00%	1,717,661,820 5,000,000,000	$0.22 $0.64
887	Marscoin (MARS)	0.23 лв. $0.14	0% 0%	0.00000395762	8,630 лв. 6,572,160 лв.	0.00% 0.00%	28,279,074	$0.22
888 821 \| 2021-01-13 824 \| 2021-01-14 \| -3 831 \| 2021-01-15 \| -7 834 \| 2021-01-16 \| -3 852 \| 2021-01-17 \| -18 888 \| 2021-01-18 \| -36 888 \| 2021-01-19 \| -67	Pluton (PLU)	7.72 лв. $4.77	-7.802% -14.015%	0.000131463	261,530 лв. 6,577,363 лв.	0.00% 0.00%	852,000 20,000,000	$0.22 $5.13
889 903 \| 2021-01-13 864 \| 2021-01-14 \| +39 954 \| 2021-01-15 \| -90 992 \| 2021-01-16 \| -38 921 \| 2021-01-17 \| +71 889 \| 2021-01-18 \| +32 889 \| 2021-01-19 \| +14	Quasarcoin (QAC)	0.04 лв. $0.02	61.5351% 24.3886%	0.000000660679	12,170 лв. 6,535,363 лв.	0.00% 0.00%	168,449,705 263,449,705	$0.22 $0.34
890 811 \| 2021-01-13 825 \| 2021-01-14 \| -14 827 \| 2021-01-15 \| -2 843 \| 2021-01-16 \| -16 860 \| 2021-01-17 \| -17 890 \| 2021-01-18 \| -30 890 \| 2021-01-19 \| -79	Dentacoin (DCN)	0.00 лв. $0.00	-6.76616% -31.1496%	0.000000000209357	249,229 лв. 6,492,586 лв.	0.00% 0.00%	528,105,296,887 7,899,848,965,678	$0.22 $3.22
890 942 \| 2021-01-13 985 \| 2021-01-14 \| -43 948 \| 2021-01-15 \| +37 889 \| 2021-01-16 \| +59 924 \| 2021-01-17 \| -35 890 \| 2021-01-18 \| +34 890 \| 2021-01-19 \| +52	Neurotoken (NTK)	0.03 лв. $0.02	-45.0022% -19.5001%	0.00000100918	1,702 лв. 2,047,390 лв.	0.00% 0.00%	78,906,618 99,987,500	$0.07 $0.08
892 849 \| 2021-01-13 858 \| 2021-01-14 \| -9 882 \| 2021-01-15 \| -24 873 \| 2021-01-16 \| +9 876 \| 2021-01-17 \| -3 892 \| 2021-01-18 \| -16 892 \| 2021-01-19 \| -43	TE-FOOD (TFD)	0.01 лв. $0.01	-3.75994% -19.4259%	0.000000231545	75,050 лв. 6,432,152 лв.	0.00% 0.00%	473,056,498 1,000,000,000	$0.21 $0.45
893 881 \| 2021-01-13 868 \| 2021-01-14 \| +13 870 \| 2021-01-15 \| -2 886 \| 2021-01-16 \| -16 879 \| 2021-01-17 \| +7 893 \| 2021-01-18 \| -14 893 \| 2021-01-19 \| -12	AIDUS TOKEN (AIDUS)	0.01 лв. $0.01	-4.55046% -4.99278%	0.000000247192	86,831 лв. 6,355,822 лв.	0.00% 0.00%	437,852,797 10,000,000,000	$0.21 $4.82
894	MobileGo (MGO)	0.04 лв. $0.03	376.733% 252.259%	0.00000169797	1,041,640 лв. 4,306,636 лв.	0.00% 0.00%	99,996,877	$0.14
897 842 \| 2021-01-13 857 \| 2021-01-14 \| -15 909 \| 2021-01-15 \| -52 883 \| 2021-01-16 \| +26 883 \| 2021-01-17 \| 897 \| 2021-01-18 \| -14 897 \| 2021-01-19 \| -55	DECOIN (DTEP)	0.11 лв. $0.07	-3.8852% -12.6368%	0.0000018973	44,156 лв. 6,031,783 лв.	0.00% 0.00%	54,137,908 75,636,698	$0.20 $0.28
899 872 \| 2021-01-13 867 \| 2021-01-14 \| +5 901 \| 2021-01-15 \| -34 878 \| 2021-01-16 \| +23 863 \| 2021-01-17 \| +15 899 \| 2021-01-18 \| -36 899 \| 2021-01-19 \| -27	NuBits (USNBT)	0.57 лв. $0.35	-8.8712% 26.9321%	0.00000966797	4,194 лв. 6,234,649 лв.	0.00% 0.00%	10,981,667 70,510,851	$0.21 $1.33
900 948 \| 2021-01-17 900 \| 2021-01-18 \| +48 900 \| 2021-01-19 \| +48	OpenDAO (OPEN)	1.66 лв. $1.03	26.7545% 290.787%	0.000028307	6,260,382 лв. 6,035,623 лв.	0.00% 0.00%	3,630,939 100,000,000	$0.20 $5.52
901 852 \| 2021-01-13 882 \| 2021-01-14 \| -30 878 \| 2021-01-15 \| +4 895 \| 2021-01-16 \| -17 925 \| 2021-01-17 \| -30 901 \| 2021-01-18 \| +24 901 \| 2021-01-19 \| -49	Lamden (TAU)	0.04 лв. $0.03	11.7603% -9.98732%	0.000000740149	65,235 лв. 6,181,240 лв.	0.00% 0.00%	142,215,728 288,090,567	$0.21 $0.42
903 889 \| 2021-01-13 901 \| 2021-01-14 \| -12 883 \| 2021-01-15 \| +18 891 \| 2021-01-16 \| -8 895 \| 2021-01-17 \| -4 903 \| 2021-01-18 \| -8 903 \| 2021-01-19 \| -14	SENSO (SENSO)	0.50 лв. $0.31	-2.71584% 3.66422%	0.00000855897	1,042,394 лв. 6,152,601 лв.	0.00% 0.00%	12,241,334 5,915,280,000	$0.20 $98.72
904 873 \| 2021-01-13 880 \| 2021-01-14 \| -7 927 \| 2021-01-15 \| -47 901 \| 2021-01-16 \| +26 903 \| 2021-01-17 \| -2 904 \| 2021-01-18 \| -1 904 \| 2021-01-19 \| -31	Myriad (XMY)	0.00 лв. $0.00	1.24549% -6.8631%	0.0000000583105	16,091 лв. 6,044,285 лв.	0.00% 0.00%	1,765,183,250	$0.20
905 781 \| 2021-01-13 782 \| 2021-01-14 \| -1 810 \| 2021-01-15 \| -28 774 \| 2021-01-16 \| +36 905 \| 2021-01-17 \| -131 785 \| 2021-01-18 \| +120 905 \| 2021-01-19 \| -120 -124	SynchroBitcoin (SNB)	0.06 лв. $0.04	210.217% -2.4415%	0.00000168494	11,838 лв. 5,105,779 лв.	0.00% 0.00%	79,521,465 1,000,000,000	$0.17 $2.16
905	Nuggets (NUG)	0.00 лв. $0.00	323.885% 417.775%	0.00000008762	103,192 лв. 4,693,829 лв.	0.00% 0.00%	1,724,830,450 9,729,464,161	$0.16 $0.88
905 907 \| 2021-01-13 917 \| 2021-01-14 \| -10 890 \| 2021-01-15 \| +27 902 \| 2021-01-16 \| -12 910 \| 2021-01-17 \| -8 905 \| 2021-01-18 \| +5 905 \| 2021-01-19 \| +2	Mirrored Invesco QQQ Trust (MQQQ)	520.74 лв. $321.68	1.39713% -0.728685%	0.0088677	56,765 лв. 6,041,067 лв.	0.00% 0.00%	11,601	$0.20
905 704 \| 2021-01-13 905 \| 2021-01-14 \| -201 922 \| 2021-01-17 866 \| 2021-01-18 \| +56 905 \| 2021-01-19 \| -39 -184	ZumCoin (ZUM)	0.01 лв. $0.00	615.898% 372.857%	0.0000000931258	1,623 лв. 5,668,130 лв.	0.00% 0.00%	988,819,491	$0.19
906 824 \| 2021-01-13 904 \| 2021-01-14 \| -80 885 \| 2021-01-15 \| +19 905 \| 2021-01-16 \| -20 914 \| 2021-01-17 \| -9 906 \| 2021-01-18 \| +8 906 \| 2021-01-19 \| -82	Callisto Network (CLO)	0.00 лв. $0.00	0.179094% -12.6672%	0.0000000396995	63,172 лв. 6,003,297 лв.	0.00% 0.00%	2,575,109,612 2,614,098,213	$0.20 $0.20
907 985 \| 2021-01-13 987 \| 2021-01-14 \| -2 938 \| 2021-01-15 \| +49 903 \| 2021-01-16 \| +35 981 \| 2021-01-17 \| -78 907 \| 2021-01-18 \| +74 907 \| 2021-01-19 \| +78	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	0.01 лв. $0.01	17.1993% 37.824%	0.000000217414	6,451,354 лв. 6,039,447 лв.	0.00% 0.00%	473,042,797 3,300,000,000	$0.20 $1.40
908 895 \| 2021-01-13 938 \| 2021-01-14 \| -43 903 \| 2021-01-15 \| +35 874 \| 2021-01-16 \| +29 908 \| 2021-01-17 \| -34 908 \| 2021-01-18 \| 908 \| 2021-01-19 \| -13	SONM (SNM)	0.02 лв. $0.01	-2.77139% 13.3119%	0.000000280046	328,639 лв. 5,913,683 лв.	0.00% 0.00%	359,600,000 444,000,000	$0.20 $0.24
909 858 \| 2021-01-13 908 \| 2021-01-14 \| -50 893 \| 2021-01-15 \| +15 845 \| 2021-01-16 \| +48 877 \| 2021-01-17 \| -32 909 \| 2021-01-18 \| -32 909 \| 2021-01-19 \| -51	Tixl [old] (MTXLT)	117.46 лв. $72.56	-28.8955% -17.7598%	0.00200022	1,944 лв. 5,874,718 лв.	0.00% 0.00%	50,015 900,000	$0.20 $3.51
910 938 \| 2021-01-13 936 \| 2021-01-14 \| +2 918 \| 2021-01-15 \| +18 920 \| 2021-01-16 \| -2 919 \| 2021-01-17 \| +1 910 \| 2021-01-18 \| +9 910 \| 2021-01-19 \| +28	SOMESING (SSX)	0.04 лв. $0.03	2.39804% 13.4202%	0.000000691725	26,552,214 лв. 5,822,625 лв.	0.01% 0.00%	143,343,000 5,700,000,000	$0.19 $7.69
912 909 \| 2021-01-13 918 \| 2021-01-14 \| -9 888 \| 2021-01-15 \| +30 923 \| 2021-01-16 \| -35 917 \| 2021-01-17 \| +6 912 \| 2021-01-18 \| +5 912 \| 2021-01-19 \| -3	SIX (SIX)	0.02 лв. $0.01	0.508842% 26.9379%	0.000000359283	437,336 лв. 5,776,194 лв.	0.00% 0.00%	273,776,596 999,999,970	$0.19 $0.70
913 887 \| 2021-01-13 906 \| 2021-01-14 \| -19 898 \| 2021-01-15 \| +8 899 \| 2021-01-16 \| -1 930 \| 2021-01-17 \| -31 913 \| 2021-01-18 \| +17 913 \| 2021-01-19 \| -26	Swingby (SWINGBY)	0.11 лв. $0.07	-1.24636% -1.96719%	0.00000182951	1,035,009 лв. 5,750,410 лв.	0.00% 0.00%	53,524,863 1,000,000,000	$0.19 $3.57
914 962 \| 2021-01-13 945 \| 2021-01-14 \| +17 947 \| 2021-01-15 \| -2 928 \| 2021-01-16 \| +19 957 \| 2021-01-17 \| -29 914 \| 2021-01-18 \| +43 914 \| 2021-01-19 \| +48	VNT Chain (VNT)	0.00 лв. $0.00	9.32506% 22.0983%	0.0000000360935	106,187 лв. 5,760,045 лв.	0.00% 0.00%	2,717,613,095 10,000,000,000	$0.19 $0.70
915 892 \| 2021-01-13 893 \| 2021-01-14 \| -1 924 \| 2021-01-15 \| -31 912 \| 2021-01-16 \| +12 915 \| 2021-01-17 \| -3 915 \| 2021-01-18 \| 915 \| 2021-01-19 \| -23	fyeth.finance (YETH)	10.50 лв. $6.49	-0.424274% 4.49036%	0.000178842	1,468,073 лв. 5,753,931 лв.	0.00% 0.00%	547,882 9,000,000	$0.19 $3.14
916 954 \| 2021-01-13 871 \| 2021-01-14 \| +83 899 \| 2021-01-15 \| -28 898 \| 2021-01-16 \| +1 901 \| 2021-01-17 \| -3 916 \| 2021-01-18 \| -15 916 \| 2021-01-19 \| +38	Aeon (AEON)	0.36 лв. $0.22	-3.97891% 32.2746%	0.00000618875	7,947 лв. 5,753,510 лв.	0.00% 0.00%	15,831,459	$0.19
917 882 \| 2021-01-13 815 \| 2021-01-14 \| +67 812 \| 2021-01-15 \| +3 870 \| 2021-01-16 \| -58 904 \| 2021-01-17 \| -34 917 \| 2021-01-18 \| -13 917 \| 2021-01-19 \| -35	Smart MFG (MFG)	0.02 лв. $0.01	-6.44081% -6.32626%	0.000000331554	23,233 лв. 5,748,163 лв.	0.00% 0.00%	295,233,456 868,459,136	$0.19 $0.56
918 905 \| 2021-01-13 933 \| 2021-01-14 \| -28 920 \| 2021-01-15 \| +13 907 \| 2021-01-16 \| +13 918 \| 2021-01-17 \| -11 918 \| 2021-01-18 \| 918 \| 2021-01-19 \| -13	SwftCoin (SWFTC)	0.00 лв. $0.00	1.99894% 13.8349%	0.0000000245936	5,725,859 лв. 5,784,070 лв.	0.00% 0.00%	4,004,999,999 10,000,000,000	$0.19 $0.48
919 924 \| 2021-01-13 957 \| 2021-01-14 \| -33 907 \| 2021-01-15 \| +50 919 \| 2021-01-16 \| -12 933 \| 2021-01-17 \| -14 919 \| 2021-01-18 \| +14 919 \| 2021-01-19 \| +5	Monetha (MTH)	0.01 лв. $0.01	-0.844508% 10.3881%	0.000000242657	403,135 лв. 5,734,023 лв.	0.00% 0.00%	402,400,000	$0.19
920 925 \| 2021-01-13 827 \| 2021-01-14 \| +98 914 \| 2021-01-15 \| -87 699 \| 2021-01-16 \| +215 982 \| 2021-01-17 \| -283 920 \| 2021-01-18 \| +62 920 \| 2021-01-19 \| +5	KIMCHI.finance (KIMCHI)	0.01 лв. $0.00	9.80997% -57.5717%	0.000000108138	536,838 лв. 5,681,006 лв.	0.00% 0.00%	894,621,375	$0.19
921 775 \| 2021-01-13 762 \| 2021-01-14 \| +13 896 \| 2021-01-15 \| -134 786 \| 2021-01-16 \| +110 785 \| 2021-01-17 \| +1 921 \| 2021-01-18 \| -136 921 \| 2021-01-19 \| -146	DigitalNote (XDN)	0.00 лв. $0.00	0.598664% 9.31202%	0.00000003	13,320 лв. 8,542,085 лв.	0.00% 0.00%	4,848,795,931 5,025,646,185	$0.28 $0.29
923 948 \| 2021-01-13 966 \| 2021-01-14 \| -18 984 \| 2021-01-15 \| -18 999 \| 2021-01-16 \| -15 994 \| 2021-01-17 \| +5 923 \| 2021-01-18 \| +71 923 \| 2021-01-19 \| +25	PIBBLE (PIB)	0.00 лв. $0.00	21.3484% 15.9092%	0.00000000591823	103,968 лв. 5,672,037 лв.	0.00% 0.00%	16,320,690,000 30,000,000,000	$0.19 $0.35
924 869 \| 2021-01-13 816 \| 2021-01-14 \| +53 835 \| 2021-01-15 \| -19 879 \| 2021-01-16 \| -44 861 \| 2021-01-17 \| +18 924 \| 2021-01-18 \| -63 924 \| 2021-01-19 \| -55	Noku (NOKU)	0.18 лв. $0.11	-16.8816% -5.80534%	0.0000030769	10,802 лв. 5,650,286 лв.	0.00% 0.00%	31,271,504 99,999,976	$0.19 $0.60
926 979 \| 2021-01-13 991 \| 2021-01-14 \| -12 990 \| 2021-01-15 \| +1 994 \| 2021-01-16 \| -4 998 \| 2021-01-17 \| -4 926 \| 2021-01-18 \| +72 926 \| 2021-01-19 \| +53	GridCoin (GRC)	0.01 лв. $0.01	20.9112% 39.139%	0.000000233072	2,265 лв. 5,633,150 лв.	0.00% 0.00%	411,578,157 442,231,189	$0.19 $0.20
927 837 \| 2021-01-13 889 \| 2021-01-14 \| -52 840 \| 2021-01-15 \| +49 852 \| 2021-01-16 \| -12 900 \| 2021-01-17 \| -48 927 \| 2021-01-18 \| -27 927 \| 2021-01-19 \| -90	ODEM (ODE)	0.03 лв. $0.02	-7.53601% 12.8584%	0.000000436473	1,706 лв. 5,616,021 лв.	0.00% 0.00%	219,110,098 268,946,131	$0.19 $0.23
928 848 \| 2021-01-13 855 \| 2021-01-14 \| -7 916 \| 2021-01-15 \| -61 916 \| 2021-01-16 \| 928 \| 2021-01-17 \| -12 928 \| 2021-01-18 \| 928 \| 2021-01-19 \| -80	HYCON (HYC)	0.00 лв. $0.00	0.352309% 16.0315%	0.0000000413536	1,186,366 лв. 5,592,799 лв.	0.00% 0.00%	2,303,067,725 3,017,042,247	$0.19 $0.24
929 926 \| 2021-01-13 912 \| 2021-01-14 \| +14 900 \| 2021-01-15 \| +12 918 \| 2021-01-16 \| -18 913 \| 2021-01-17 \| +5 929 \| 2021-01-18 \| -16 929 \| 2021-01-19 \| -3	Casino Betting Coin (CBC)	0.04 лв. $0.02	-6.83197% 2.66616%	0.000000613225	99,233 лв. 5,612,759 лв.	0.00% 0.00%	155,864,701 401,647,958	$0.19 $0.48
930 935 \| 2021-01-13 910 \| 2021-01-14 \| +25 914 \| 2021-01-15 \| -4 890 \| 2021-01-16 \| +24 916 \| 2021-01-17 \| -26 930 \| 2021-01-18 \| -14 930 \| 2021-01-19 \| +5	BaaSid (BAAS)	0.00 лв. $0.00	-3.80585% -5.26455%	0.0000000187357	126,458 лв. 5,611,118 лв.	0.00% 0.00%	5,100,000,000 10,000,000,000	$0.19 $0.37
931	HempCoin (THC)	0.02 лв. $0.01	60.8296% 46.6568%	0.000000530821	10,774 лв. 4,207,798 лв.	0.00% 0.00%	259,409,424 259,544,574	$0.14 $0.14
931 978 \| 2021-01-13 970 \| 2021-01-14 \| +8 961 \| 2021-01-15 \| +9 910 \| 2021-01-16 \| +51 943 \| 2021-01-17 \| -33 931 \| 2021-01-18 \| +12 931 \| 2021-01-19 \| +47	Emercoin (EMC)	0.12 лв. $0.07	5.34117% 35.3894%	0.0000020358	64,399 лв. 5,597,960 лв.	0.00% 0.00%	46,825,775	$0.19
932 998 \| 2021-01-13 976 \| 2021-01-14 \| +22 996 \| 2021-01-15 \| -20 988 \| 2021-01-16 \| +8 992 \| 2021-01-17 \| -4 997 \| 2021-01-18 \| -5 932 \| 2021-01-19 \| +65 +66	Blue Whale EXchange (BWX)	0.12 лв. $0.08	210.028% 167.015%	0.00000222346	308,974 лв. 5,258,303 лв.	0.00% 0.00%	43,932,673 64,320,000	$0.18 $0.26
932 931 \| 2021-01-13 940 \| 2021-01-14 \| -9 930 \| 2021-01-15 \| +10 932 \| 2021-01-16 \| -2 935 \| 2021-01-17 \| -3 932 \| 2021-01-18 \| +3 932 \| 2021-01-19 \| -1	Mirrored iShares Gold Trust (mIAU)	29.49 лв. $18.22	0.441321% -0.0678532%	0.000502137	89,321 лв. 5,578,639 лв.	0.00% 0.00%	189,190	$0.19
933 952 \| 2021-01-13 939 \| 2021-01-14 \| +13 983 \| 2021-01-15 \| -44 983 \| 2021-01-16 \| 933 \| 2021-01-17 \| +50 997 \| 2021-01-18 \| -64 933 \| 2021-01-19 \| +64 +19	Xaurum (XAUR)	0.07 лв. $0.04	12.3894% 151.942%	0.00000128816	35,118 лв. 4,792,516 лв.	0.00% 0.00%	71,186,217	$0.16
933 910 \| 2021-01-13 902 \| 2021-01-14 \| +8 905 \| 2021-01-15 \| -3 913 \| 2021-01-16 \| -8 923 \| 2021-01-17 \| -10 933 \| 2021-01-18 \| -10 933 \| 2021-01-19 \| -23	Idena (IDNA)	0.15 лв. $0.10	-0.590457% 5.83887%	0.00000262804	18,395 лв. 5,535,522 лв.	0.00% 0.00%	35,868,866 63,350,812	$0.18 $0.32

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900]