CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900] |
|
Топ Криптовалути 2019 Пазарна капитализация: 362,047,612,525 лв. ||| 24ч обем: 108,272,402,332 лв. ||| Криптовалути: 873
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 989  962 | 2019-11-29 933 | 2019-11-30 | +29 935 | 2019-12-01 | -2 960 | 2019-12-02 | -25 971 | 2019-12-03 | -11 987 | 2019-12-04 | -16 989 | 2019-12-05 | -2 -27 | Faceter (FACE) | 0.00 лв. $0.00 | -0.0134674% -16.005% | 0.000000176376 | 3,805 лв. 1,086,966 лв. | 0.00% 0.00% | 470,623,560 938,641,610  | $0.03 $0.07 | | 990 | Qredit (XQR) | 0.00 лв. $0.00 | 64.4332% 62.5462% | 0.000000121627 | 4,406 лв. 1,065,529 лв. | 0.00% 0.00% | 670,472,650 721,685,470  | $0.03 $0.04 | | 990  992 | 2019-11-29 987 | 2019-11-30 | +5 943 | 2019-12-01 | +44 973 | 2019-12-02 | -30 956 | 2019-12-03 | +17 958 | 2019-12-04 | -2 990 | 2019-12-05 | -32 +2 | Pluton (PLU) | 1.27 лв. $0.72 | -12.448% 8.24698% | 0.0000972533 | 4,011 лв. 1,082,497 лв. | 0.00% 0.00% | 850,000 20,000,000  | $0.03 $0.80 | | 992 | Hush (HUSH) | 0.14 лв. $0.08 | 22.7192% 17.3566% | 0.0000104941 | 4,457 лв. 1,061,443 лв. | 0.00% 0.00% | 7,839,805 | $0.03 | | 993  989 | 2019-11-29 980 | 2019-11-30 | +9 980 | 2019-12-01 | 980 | 2019-12-02 | 990 | 2019-12-03 | -10 992 | 2019-12-04 | -2 993 | 2019-12-05 | -1 -4 | VouchForMe (IPL) | 0.00 лв. $0.00 | -0.825009% 0.828449% | 0.00000035809 | 31,648 лв. 1,072,935 лв. | 0.00% 0.00% | 228,811,027 300,000,000  | $0.03 $0.04 | | 993 | PDATA (PDATA) | 0.00 лв. $0.00 | 123.646% 118.526% | 0.000000227482 | 11,660 лв. 1,063,469 лв. | 0.00% 0.00% | 359,237,325 533,872,007  | $0.03 $0.05 | | 995  967 | 2019-11-29 986 | 2019-11-30 | -19 1000 | 2019-12-01 | -14 968 | 2019-12-02 | +32 963 | 2019-12-03 | +5 997 | 2019-12-04 | -34 995 | 2019-12-05 | +2 -28 | CrypticCoin (CRYP) | 0.00 лв. $0.00 | 0.76557% 9.30532% | 0.0000000319681 | 16,286 лв. 1,054,154 лв. | 0.00% 0.00% | 2,549,994,072 4,249,990,120  | $0.03 $0.06 | | 995  972 | 2019-11-29 974 | 2019-11-30 | -2 979 | 2019-12-01 | -5 991 | 2019-12-02 | -12 991 | 2019-12-03 | 988 | 2019-12-04 | +3 995 | 2019-12-05 | -7 -23 | COVA (COVA) | 0.00 лв. $0.00 | -0.303281% 1.53214% | 0.000000032327 | 1,356,947 лв. 1,056,612 лв. | 0.00% 0.00% | 2,496,011,000 6,500,000,000  | $0.03 $0.09 | | 996 959 | 2019-11-29 958 | 2019-11-30 | +1 953 | 2019-12-01 | +5 956 | 2019-12-02 | -3 986 | 2019-12-03 | -30 996 | 2019-12-04 | -10 996 | 2019-12-05 | -37 | PIXEL (PXL) | 0.03 лв. $0.01 | -11.2707% -22.7442% | 0.00000200278 | 606,975 лв. 1,028,056 лв. | 0.00% 0.00% | 40,369,472 987,500,000  | $0.03 $0.79 | | 996 | Hacken (HKN) | 0.19 лв. $0.11 | -5.78127% -7.07509% | 0.0000147583 | 1,930 лв. 1,054,122 лв. | 0.00% 0.00% | 5,488,560 | $0.03 | | 996 | TurtleNetwork (TN) | 0.01 лв. $0.01 | 15.7344% 56.6912% | 0.00000089455 | 4,344 лв. 1,012,248 лв. | 0.00% 0.00% | 88,335,911 100,000,000  | $0.03 $0.04 | | 996  956 | 2019-11-29 950 | 2019-11-30 | +6 989 | 2019-12-01 | -39 992 | 2019-12-02 | -3 997 | 2019-12-03 | -5 998 | 2019-12-04 | -1 996 | 2019-12-05 | +2 -40 | Alphacat (ACAT) | 0.00 лв. $0.00 | 1.32423% -17.8962% | 0.0000000289472 | 49,174 лв. 1,032,660 лв. | 0.00% 0.00% | 2,790,428,084 6,250,000,000  | $0.03 $0.07 | | 996  972 | 2019-12-03 994 | 2019-12-04 | -22 996 | 2019-12-05 | -2 -24 | Cardstack (CARD) | 0.00 лв. $0.00 | 0.936294% -6.83076% | 0.0000000340531 | 53,777 лв. 1,055,380 лв. | 0.00% 0.00% | 2,366,728,022 6,000,000,000  | $0.03 $0.08 | | 997 995 | 2019-11-29 997 | 2019-11-30 | -2 998 | 2019-12-01 | -1 968 | 2019-12-02 | +30 1000 | 2019-12-03 | -32 997 | 2019-12-04 | +3 997 | 2019-12-05 | -2 | MESG (MESG) | 0.02 лв. $0.01 | 0.51144% -3.35906% | 0.00000129517 | 667,823 лв. 1,029,469 лв. | 0.00% 0.00% | 61,914,026 250,000,000  | $0.03 $0.13 | | 997  985 | 2019-11-29 982 | 2019-11-30 | +3 988 | 2019-12-01 | -6 977 | 2019-12-02 | +11 999 | 2019-12-03 | -22 989 | 2019-12-04 | +10 997 | 2019-12-05 | -8 -12 | STK (STK) | 0.00 лв. $0.00 | -0.00769335% -3.62747% | 0.000000235724 | 4,171 лв. 1,053,879 лв. | 0.00% 0.00% | 341,414,782 500,000,000  | $0.03 $0.05 | | 998 | ESBC (ESBC) | 0.05 лв. $0.03 | 1.59412% 4.33028% | 0.00000382432 | 120,437 лв. 1,011,305 лв. | 0.00% 0.00% | 20,329,020 20,629,453  | $0.03 $0.03 | | 998  833 | 2019-11-29 833 | 2019-11-30 | 842 | 2019-12-01 | -9 948 | 2019-12-02 | -106 988 | 2019-12-03 | -40 989 | 2019-12-04 | -1 998 | 2019-12-05 | -9 -165 | OBITS (OBITS) | 0.07 лв. $0.04 | 41.9583% -44.6679% | 0.00000527079 | 3,047 лв. 1,031,264 лв. | 0.00% 0.00% | 15,304,286 | $0.03 | | 1000  895 | 2019-11-29 889 | 2019-11-30 | +6 929 | 2019-12-01 | -40 989 | 2019-12-02 | -60 845 | 2019-12-03 | +144 974 | 2019-12-04 | -129 1000 | 2019-12-05 | -26 -105 | WhiteCoin (XWC) | 0.00 лв. $0.00 | 13.1683% -29.8344% | 0.000000316653 | 39,124 лв. 1,025,116 лв. | 0.00% 0.00% | 250,183,629 | $0.03 | | 1000  998 | 2019-11-29 974 | 2019-11-30 | +24 998 | 2019-12-01 | -24 996 | 2019-12-02 | +2 999 | 2019-12-03 | -3 996 | 2019-12-04 | +3 1000 | 2019-12-05 | -4 -2 | OracleChain (OCT) | 0.03 лв. $0.02 | 0.677038% 9.31313% | 0.00000263405 | 15,880 лв. 1,034,784 лв. | 0.00% 0.00% | 30,000,000 200,000,000  | $0.03 $0.22 | | 1000  999 | 2019-11-29 1000 | 2019-11-30 | -1 983 | 2019-12-01 | +17 985 | 2019-12-02 | -2 1000 | 2019-12-03 | -15 976 | 2019-12-04 | +24 1000 | 2019-12-05 | -24 -1 | CVCoin (CVN) | 0.08 лв. $0.05 | -1.89847% 4.75253% | 0.00000627543 | 33,149 лв. 1,010,666 лв. | 0.00% 0.00% | 12,380,890 15,000,000  | $0.03 $0.04 | | 1000  988 | 2019-11-29 994 | 2019-11-30 | -6 997 | 2019-12-01 | -3 998 | 2019-12-02 | -1 992 | 2019-12-03 | +6 992 | 2019-12-04 | 1000 | 2019-12-05 | -8 -12 | Maverick Chain (MVC) | 0.01 лв. $0.01 | -1.37042% -0.0106674% | 0.000000749805 | 9,684 лв. 1,043,446 лв. | 0.00% 0.00% | 106,936,231 200,000,000  | $0.03 $0.06 | | 1000  996 | 2019-11-29 972 | 2019-11-30 | +24 999 | 2019-12-01 | -27 996 | 2019-12-02 | +3 1000 | 2019-12-03 | -4 983 | 2019-12-04 | +17 1000 | 2019-12-05 | -17 -4 | Zap (ZAP) | 0.01 лв. $0.00 | 5.06704% -2.44445% | 0.000000586674 | 39,333 лв. 1,002,675 лв. | 0.00% 0.00% | 131,534,257 520,000,000  | $0.03 $0.12 | | 1000 970 | 2019-12-03 1000 | 2019-12-04 | -30 1000 | 2019-12-05 | -30 | Project WITH (WIKEN) | 0.00 лв. $0.00 | -11.3342% 58.3201% | 0.000000306432 | 1,844,217 лв. 1,024,384 лв. | 0.00% 0.00% | 261,523,059 1,057,786,429  | $0.03 $0.13 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |