CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900]

Топ Криптовалути 2021 Пазарна капитализация: 3,685,612,934,401 лв. ||| 24ч обем: 450,889,692,044 лв. ||| Криптовалути: 1072

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
874 935 \| 2021-04-06 962 \| 2021-04-07 \| -27 951 \| 2021-04-08 \| +11 874 \| 2021-04-09 \| +77 976 \| 2021-04-10 \| -102 932 \| 2021-04-11 \| +44 874 \| 2021-04-12 \| +58 +61	CoTrader (COT)	0.00 лв. $0.00	140.586% 64.2785%	0.000000016026	158,178 лв. 28,818,615 лв.	0.00% 0.00%	18,886,520,618 20,000,000,000	$0.94 $0.99
875 881 \| 2021-04-06 869 \| 2021-04-07 \| +12 796 \| 2021-04-08 \| +73 882 \| 2021-04-09 \| -86 883 \| 2021-04-10 \| -1 888 \| 2021-04-11 \| -5 875 \| 2021-04-12 \| +13 +6	USDJ (USDJ)	1.91 лв. $1.16	3.41052% -2.94086%	0.0000194365	6,367,352 лв. 28,428,248 лв.	0.00% 0.00%	14,848,772	$0.93
876 861 \| 2021-04-06 875 \| 2021-04-07 \| -14 757 \| 2021-04-08 \| +118 914 \| 2021-04-09 \| -157 878 \| 2021-04-10 \| +36 875 \| 2021-04-11 \| +3 876 \| 2021-04-12 \| -1 -15	ProximaX (XPX)	0.00 лв. $0.00	0.280652% -1.93588%	0.0000000468027	526,060 лв. 28,110,039 лв.	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.92 $1.35
877 902 \| 2021-04-06 899 \| 2021-04-07 \| +3 791 \| 2021-04-08 \| +108 827 \| 2021-04-09 \| -36 887 \| 2021-04-10 \| -60 880 \| 2021-04-11 \| +7 877 \| 2021-04-12 \| +3 +25	Bitcoin 2 (BTC2)	1.62 лв. $0.98	5.34193% 9.89635%	0.0000164194	6,275 лв. 28,071,115 лв.	0.00% 0.00%	17,356,434 17,854,190	$0.91 $0.94
878 918 \| 2021-04-06 888 \| 2021-04-07 \| +30 769 \| 2021-04-08 \| +119 931 \| 2021-04-09 \| -162 898 \| 2021-04-10 \| +33 876 \| 2021-04-11 \| +22 878 \| 2021-04-12 \| -2 +40	Unido EP (UDO)	1.02 лв. $0.62	4.90169% 3.37878%	0.0000103311	1,626,696 лв. 28,056,339 лв.	0.00% 0.00%	27,570,322 115,000,000	$0.91 $3.81
879 906 \| 2021-04-06 921 \| 2021-04-07 \| -15 801 \| 2021-04-08 \| +120 946 \| 2021-04-09 \| -145 913 \| 2021-04-10 \| +33 893 \| 2021-04-11 \| +20 879 \| 2021-04-12 \| +14 +27	BIKI (BIKI)	0.09 лв. $0.05	7.8061% 10.2294%	0.000000901474	2,850,855 лв. 27,961,858 лв.	0.00% 0.00%	314,898,567 469,728,079	$0.91 $1.36
879	BackPacker Coin (BPC)	3.73 лв. $2.24	393.177% 445.94%	0.000037913	1,679,446 лв. 23,978,809 лв.	0.00% 0.00%	6,430,169	$0.77
880 796 \| 2021-04-06 824 \| 2021-04-07 \| -28 637 \| 2021-04-08 \| +187 813 \| 2021-04-09 \| -176 853 \| 2021-04-10 \| -40 842 \| 2021-04-11 \| +11 880 \| 2021-04-12 \| -38 -84	Public Mint (MINT)	1.61 лв. $0.98	-10.4542% -24.1857%	0.0000163218	1,601,461 лв. 28,034,601 лв.	0.00% 0.00%	17,437,500 0	$0.91 $0.00
881 992 \| 2021-04-06 987 \| 2021-04-07 \| +5 992 \| 2021-04-08 \| -5 987 \| 2021-04-09 \| +5 845 \| 2021-04-10 \| +142 989 \| 2021-04-11 \| -144 881 \| 2021-04-12 \| +108 +111	Casino Betting Coin (CBC)	0.18 лв. $0.11	23.0746% 65.0883%	0.00000180548	9,541,507 лв. 27,719,284 лв.	0.00% 0.00%	155,864,701 401,647,958	$0.90 $2.33
882 815 \| 2021-04-06 839 \| 2021-04-07 \| -24 871 \| 2021-04-08 \| -32 863 \| 2021-04-09 \| +8 871 \| 2021-04-10 \| -8 878 \| 2021-04-11 \| -7 882 \| 2021-04-12 \| -4 -67	Falconswap (FSW)	0.74 лв. $0.45	-3.47004% -10.6519%	0.00000754982	778,810 лв. 27,835,311 лв.	0.00% 0.00%	37,429,794 100,000,000	$0.91 $2.42
883 821 \| 2021-04-06 836 \| 2021-04-07 \| -15 772 \| 2021-04-08 \| +64 876 \| 2021-04-09 \| -104 855 \| 2021-04-10 \| +21 863 \| 2021-04-11 \| -8 883 \| 2021-04-12 \| -20 -62	Shadows (DOWS)	2.89 лв. $1.76	-10.6678% -27.1255%	0.0000293256	2,402,202 лв. 27,604,343 лв.	0.00% 0.00%	9,556,250 100,000,000	$0.90 $9.41
884 886 \| 2021-04-06 891 \| 2021-04-07 \| -5 980 \| 2021-04-08 \| -89 883 \| 2021-04-09 \| +97 884 \| 2021-04-10 \| -1 884 \| 2021-04-11 \| 884 \| 2021-04-12 \| +2	AMLT (AMLT)	0.09 лв. $0.06	-0.239231% -6.44467%	0.000000957718	39,042 лв. 27,449,923 лв.	0.00% 0.00%	290,978,605 400,000,000	$0.89 $1.23
885 819 \| 2021-04-06 830 \| 2021-04-07 \| -11 792 \| 2021-04-08 \| +38 864 \| 2021-04-09 \| -72 888 \| 2021-04-10 \| -24 886 \| 2021-04-11 \| +2 885 \| 2021-04-12 \| +1 -66	eBoost (EBST)	0.27 лв. $0.17	2.30768% -23.5457%	0.00000278827	7,598 лв. 27,462,120 лв.	0.00% 0.00%	99,990,002	$0.89
886 953 \| 2021-04-06 887 \| 2021-04-07 \| +66 885 \| 2021-04-08 \| +2 887 \| 2021-04-09 \| -2 895 \| 2021-04-10 \| -8 892 \| 2021-04-11 \| +3 886 \| 2021-04-12 \| +6 +67	Waves Enterprise (WEST)	0.65 лв. $0.40	4.26925% 27.0097%	0.00000659863	1,180,544 лв. 27,276,775 лв.	0.00% 0.00%	41,965,923 400,000,000	$0.89 $8.47
887 970 \| 2021-04-06 924 \| 2021-04-07 \| +46 935 \| 2021-04-08 \| -11 873 \| 2021-04-09 \| +62 921 \| 2021-04-10 \| -48 897 \| 2021-04-11 \| +24 887 \| 2021-04-12 \| +10 +83	SpaceChain (SPC)	0.08 лв. $0.05	8.45626% 35.8992%	0.000000859017	752,772 лв. 27,084,638 лв.	0.00% 0.00%	320,095,236 404,171,719	$0.88 $1.11
887	GoWithMi (GMAT)	0.01 лв. $0.00	17.9453% 97.8299%	0.0000000864244	10,291 лв. 22,620,043 лв.	0.00% 0.00%	2,723,550,000 14,900,000,000	$0.72 $3.97
888 899 \| 2021-04-06 897 \| 2021-04-07 \| +2 820 \| 2021-04-08 \| +77 899 \| 2021-04-09 \| -79 881 \| 2021-04-10 \| +18 881 \| 2021-04-11 \| 888 \| 2021-04-12 \| -7 +11	Kira Network (KEX)	2.16 лв. $1.31	-2.2732% -1.47109%	0.0000219001	1,774,906 лв. 27,034,061 лв.	0.00% 0.00%	12,532,083 300,000,000	$0.88 $21.08
889 837 \| 2021-04-06 845 \| 2021-04-07 \| -8 723 \| 2021-04-08 \| +122 897 \| 2021-04-09 \| -174 917 \| 2021-04-10 \| -20 906 \| 2021-04-11 \| +11 889 \| 2021-04-12 \| +17 -52	YUSRA (YUSRA)	0.68 лв. $0.41	6.5846% -20.2669%	0.00000687214	67,481 лв. 26,221,161 лв.	0.00% 0.00%	38,736,263 40,000,000	$0.85 $0.88
890 871 \| 2021-04-06 871 \| 2021-04-07 \| 847 \| 2021-04-08 \| +24 903 \| 2021-04-09 \| -56 873 \| 2021-04-10 \| +30 879 \| 2021-04-11 \| -6 890 \| 2021-04-12 \| -11 -19	Parachute (PAR)	0.04 лв. $0.03	-5.26887% 1.59501%	0.000000446706	402,286 лв. 27,031,937 лв.	0.00% 0.00%	614,345,579 999,628,334	$0.88 $1.43
891 858 \| 2021-04-06 922 \| 2021-04-07 \| -64 971 \| 2021-04-08 \| -49 909 \| 2021-04-09 \| +62 918 \| 2021-04-10 \| -9 889 \| 2021-04-11 \| +29 891 \| 2021-04-12 \| -2 -33	Tokenomy (TEN)	0.13 лв. $0.08	-0.507872% 38.7885%	0.00000136924	1,036,646 лв. 26,974,388 лв.	0.00% 0.00%	200,000,000	$0.88
892 915 \| 2021-04-06 914 \| 2021-04-07 \| +1 837 \| 2021-04-08 \| +77 925 \| 2021-04-09 \| -88 906 \| 2021-04-10 \| +19 895 \| 2021-04-11 \| +11 892 \| 2021-04-12 \| +3 +23	IQeon (IQN)	4.90 лв. $2.98	3.76094% 9.93865%	0.0000497905	1,348,350 лв. 26,934,456 лв.	0.00% 0.00%	5,491,860	$0.88
893 799 \| 2021-04-06 832 \| 2021-04-07 \| -33 873 \| 2021-04-08 \| -41 844 \| 2021-04-09 \| +29 858 \| 2021-04-10 \| -14 861 \| 2021-04-11 \| -3 893 \| 2021-04-12 \| -32 -94	Essentia (ESS)	0.02 лв. $0.01	-12.0398% -11.8282%	0.000000192164	1,682,609 лв. 26,863,549 лв.	0.00% 0.00%	1,419,218,032 1,755,313,373	$0.87 $1.08
894 835 \| 2021-04-06 896 \| 2021-04-07 \| -61 833 \| 2021-04-08 \| +63 893 \| 2021-04-09 \| -60 894 \| 2021-04-10 \| -1 898 \| 2021-04-11 \| -4 894 \| 2021-04-12 \| +4 -59	Xensor (XSR)	0.01 лв. $0.00	4.36432% -23.7749%	0.0000000594682	862,520 лв. 27,183,597 лв.	0.00% 0.00%	4,640,661,096 4,800,000,000	$0.89 $0.92
895 885 \| 2021-04-06 838 \| 2021-04-07 \| +47 824 \| 2021-04-08 \| +14 894 \| 2021-04-09 \| -70 874 \| 2021-04-10 \| +20 874 \| 2021-04-11 \| 895 \| 2021-04-12 \| -21 -10	Aragon Court (ANJ)	0.22 лв. $0.13	0.67257% 0.384458%	0.00000221371	126,674 лв. 26,743,300 лв.	0.00% 0.00%	122,645,461 128,645,461	$0.87 $0.91
896 805 \| 2021-04-06 829 \| 2021-04-07 \| -24 733 \| 2021-04-08 \| +96 859 \| 2021-04-09 \| -126 877 \| 2021-04-10 \| -18 869 \| 2021-04-11 \| +8 896 \| 2021-04-12 \| -27 -91	Doki Doki Finance (DOKI)	531.82 лв. $323.57	-8.45095% -25.1033%	0.00539909	442,405 лв. 26,413,954 лв.	0.00% 0.00%	49,667 49,995	$0.86 $0.87
897 872 \| 2021-04-06 852 \| 2021-04-07 \| +20 780 \| 2021-04-08 \| +72 896 \| 2021-04-09 \| -116 896 \| 2021-04-10 \| 882 \| 2021-04-11 \| +14 897 \| 2021-04-12 \| -15 -25	Basis Cash (BAC)	0.47 лв. $0.28	0.454423% -6.76168%	0.00000472471	205,192 лв. 26,257,743 лв.	0.00% 0.00%	56,420,830 56,420,941	$0.86 $0.86
898 855 \| 2021-04-06 905 \| 2021-04-07 \| -50 636 \| 2021-04-08 \| +269 901 \| 2021-04-09 \| -265 910 \| 2021-04-10 \| -9 896 \| 2021-04-11 \| +14 898 \| 2021-04-12 \| -2 -43	SIRIN LABS Token (SRN)	0.05 лв. $0.03	3.50434% -14.8813%	0.000000538966	1,448,842 лв. 26,110,236 лв.	0.00% 0.00%	491,820,906 572,166,104	$0.85 $0.99
899 864 \| 2021-04-06 903 \| 2021-04-07 \| -39 920 \| 2021-04-08 \| -17 839 \| 2021-04-09 \| +81 866 \| 2021-04-10 \| -27 871 \| 2021-04-11 \| -5 899 \| 2021-04-12 \| -28 -35	OIN Finance (OIN)	1.05 лв. $0.64	-11.7264% -4.82284%	0.0000106374	1,152,772 лв. 26,320,287 лв.	0.00% 0.00%	25,119,585 100,000,000	$0.86 $3.41
900 891 \| 2021-04-06 908 \| 2021-04-07 \| -17 868 \| 2021-04-08 \| +40 915 \| 2021-04-09 \| -47 905 \| 2021-04-10 \| +10 900 \| 2021-04-11 \| +5 900 \| 2021-04-12 \| -9	DePay (DEPAY)	7.67 лв. $4.67	0.414825% -7.5207%	0.0000778588	920,983 лв. 26,109,188 лв.	0.00% 0.00%	3,404,420 63,000,000	$0.85 $15.74
901 925 \| 2021-04-06 906 \| 2021-04-07 \| +19 857 \| 2021-04-08 \| +49 908 \| 2021-04-09 \| -51 903 \| 2021-04-10 \| +5 902 \| 2021-04-11 \| +1 901 \| 2021-04-12 \| +1 +24	Santiment Network Token (SAN)	0.41 лв. $0.25	4.03409% 1.92392%	0.00000417901	62,656 лв. 26,054,041 лв.	0.00% 0.00%	63,293,579 83,337,000	$0.85 $1.12
902 794 \| 2021-04-06 862 \| 2021-04-07 \| -68 907 \| 2021-04-09 879 \| 2021-04-10 \| +28 891 \| 2021-04-11 \| -12 902 \| 2021-04-12 \| -11 -63	TriumphX (TRIX)	2.35 лв. $1.43	3.95838% 1.12518%	0.0000238155	249,282 лв. 28,953,546 лв.	0.00% 0.00%	12,342,380 9,999,982,296	$0.94 $764.05
903 816 \| 2021-04-06 834 \| 2021-04-07 \| -18 745 \| 2021-04-08 \| +89 852 \| 2021-04-09 \| -107 886 \| 2021-04-10 \| -34 887 \| 2021-04-11 \| -1 903 \| 2021-04-12 \| -16 -87	Unistake (UNISTAKE)	0.18 лв. $0.11	-4.84358% -25.7519%	0.0000018331	1,059,732 лв. 26,020,369 лв.	0.00% 0.00%	144,107,254 280,000,000	$0.85 $1.65
904 838 \| 2021-04-06 842 \| 2021-04-07 \| -4 904 \| 2021-04-09 922 \| 2021-04-10 \| -18 932 \| 2021-04-11 \| -10 904 \| 2021-04-12 \| +28 -4	Blocery (BLY)	0.48 лв. $0.29	10.5489% -50.0347%	0.00000483341	483,559 лв. 25,963,929 лв.	0.00% 0.00%	54,534,937 1,000,000,000	$0.85 $15.51
905 873 \| 2021-04-06 916 \| 2021-04-07 \| -43 916 \| 2021-04-09 909 \| 2021-04-10 \| +7 908 \| 2021-04-11 \| +1 905 \| 2021-04-12 \| +3 -32	Filecash (FIC)	1.00 лв. $0.61	2.6605% -17.5099%	0.0000101964	905,431 лв. 25,830,379 лв.	0.00% 0.00%	25,718,348 1,995,952,416	$0.84 $65.29
906 938 \| 2021-04-07 890 \| 2021-04-09 875 \| 2021-04-10 \| +15 883 \| 2021-04-11 \| -8 906 \| 2021-04-12 \| -23 -16	DOC.COM (MTC)	0.03 лв. $0.02	-8.17544% 31.9%	0.00000034949	815,328 лв. 26,357,526 лв.	0.00% 0.00%	765,646,219 783,285,021	$0.86 $0.88
907 945 \| 2021-04-06 949 \| 2021-04-07 \| -4 867 \| 2021-04-08 \| +82 957 \| 2021-04-09 \| -90 940 \| 2021-04-10 \| +17 936 \| 2021-04-11 \| +4 907 \| 2021-04-12 \| +29 +38	Berry Data (BRY)	12.95 лв. $7.88	10.0436% 12.287%	0.000131455	4,934,671 лв. 25,897,078 лв.	0.00% 0.00%	2,000,000 7,500,000	$0.84 $3.16
908 943 \| 2021-04-06 847 \| 2021-04-07 \| +96 897 \| 2021-04-08 \| -50 885 \| 2021-04-09 \| +12 961 \| 2021-04-10 \| -76 947 \| 2021-04-11 \| +14 908 \| 2021-04-12 \| +39 +35	YF Link (YFL)	498.90 лв. $303.54	16.3681% 3.37439%	0.00506496	804,524 лв. 25,694,995 лв.	0.00% 0.00%	51,503 52,000	$0.84 $0.84
908	JustBet (WINR)	0.03 лв. $0.02	73.4844% 514.703%	0.000000257342	1,459,658 лв. 25,162,128 лв.	0.00% 0.00%	1,005,780,933 1,722,919,230	$0.82 $1.40
909 917 \| 2021-04-06 969 \| 2021-04-07 \| -52 958 \| 2021-04-08 \| +11 857 \| 2021-04-09 \| +101 899 \| 2021-04-10 \| -42 916 \| 2021-04-11 \| -17 909 \| 2021-04-12 \| +7 +8	Airbloc (ABL)	0.10 лв. $0.06	0.179298% -46.3538%	0.00000103112	23,714 лв. 25,632,946 лв.	0.00% 0.00%	252,376,419 373,217,500	$0.83 $1.23
910 954 \| 2021-04-06 894 \| 2021-04-07 \| +60 924 \| 2021-04-08 \| -30 892 \| 2021-04-09 \| +32 890 \| 2021-04-10 \| +2 907 \| 2021-04-11 \| -17 910 \| 2021-04-12 \| -3 +44	OG Fan Token (OG)	19.97 лв. $12.15	-4.43441% 16.2469%	0.000202739	11,108,568 лв. 25,452,564 лв.	0.00% 0.00%	1,274,535 5,000,000	$0.83 $3.25
910	x42 Protocol (X42)	1.11 лв. $0.67	458.422% 614.203%	0.0000111935	19,938 лв. 22,408,959 лв.	0.00% 0.00%	20,166,030 20,166,194	$0.72 $0.72
911 862 \| 2021-04-06 865 \| 2021-04-07 \| -3 832 \| 2021-04-08 \| +33 881 \| 2021-04-09 \| -49 880 \| 2021-04-10 \| +1 873 \| 2021-04-11 \| +7 911 \| 2021-04-12 \| -38 -49	PumaPay (PMA)	0.00 лв. $0.00	-8.79603% 13.6211%	0.00000000871735	1,627,795 лв. 25,649,737 лв.	0.00% 0.00%	29,871,432,231 78,042,956,829	$0.84 $2.18
912 876 \| 2021-04-06 860 \| 2021-04-07 \| +16 836 \| 2021-04-08 \| +24 906 \| 2021-04-09 \| -70 914 \| 2021-04-10 \| -8 914 \| 2021-04-11 \| 912 \| 2021-04-12 \| +2 -36	Hedget (HGET)	14.50 лв. $8.82	-0.472047% -8.58146%	0.000147172	1,389,273 лв. 25,390,155 лв.	0.00% 0.00%	1,751,448	$0.83
912	Yield Protocol (YIELD)	0.70 лв. $0.42	-1.19636% 0%	0.00000698984	3,317,083 лв. 23,659,294 лв.	0.00% 0.00%	34,009,745 140,682,541	$0.76 $3.15
913 991 \| 2021-04-06 975 \| 2021-04-07 \| +16 998 \| 2021-04-08 \| -23 956 \| 2021-04-09 \| +42 904 \| 2021-04-10 \| +52 909 \| 2021-04-11 \| -5 913 \| 2021-04-12 \| -4 +78	U Network (UUU)	0.00 лв. $0.00	0.405847% -1.27842%	0.0000000257396	951,467 лв. 25,340,182 лв.	0.00% 0.00%	9,994,600,000 10,000,000,000	$0.83 $0.83
914 950 \| 2021-04-06 982 \| 2021-04-07 \| -32 970 \| 2021-04-09 934 \| 2021-04-10 \| +36 929 \| 2021-04-11 \| +5 914 \| 2021-04-12 \| +15 +24	Cappasity (CAPP)	0.04 лв. $0.02	1.21898% -10.2914%	0.000000386779	1,549,609 лв. 25,269,489 лв.	0.00% 0.00%	663,271,025	$0.82
915 847 \| 2021-04-06 867 \| 2021-04-07 \| -20 960 \| 2021-04-08 \| -93 889 \| 2021-04-09 \| +71 892 \| 2021-04-10 \| -3 913 \| 2021-04-11 \| -21 915 \| 2021-04-12 \| -2 -68	Eminer (EM)	0.02 лв. $0.01	-0.815301% -39.1352%	0.000000176866	3,653,588 лв. 25,339,689 лв.	0.00% 0.00%	1,454,500,099 2,100,000,000	$0.83 $1.19
916 939 \| 2021-04-06 933 \| 2021-04-07 \| +6 947 \| 2021-04-08 \| -14 935 \| 2021-04-09 \| +12 963 \| 2021-04-10 \| -28 941 \| 2021-04-11 \| +22 916 \| 2021-04-12 \| +25 +23	Kcash (KCASH)	0.06 лв. $0.03	19.2927% 28.3115%	0.000000569074	11,556,671 лв. 24,972,245 лв.	0.00% 0.00%	445,499,083 1,000,000,000	$0.81 $1.83
917 900 \| 2021-04-06 811 \| 2021-04-07 \| +89 782 \| 2021-04-08 \| +29 862 \| 2021-04-09 \| -80 908 \| 2021-04-10 \| -46 922 \| 2021-04-11 \| -14 917 \| 2021-04-12 \| +5 -17	Centaur (CNTR)	0.02 лв. $0.01	-4.21942% -25.269%	0.000000226725	1,667,720 лв. 25,017,333 лв.	0.00% 0.00%	1,120,208,333 6,000,000,000	$0.81 $4.36
918 878 \| 2021-04-06 910 \| 2021-04-07 \| -32 802 \| 2021-04-08 \| +108 911 \| 2021-04-09 \| -109 897 \| 2021-04-10 \| +14 901 \| 2021-04-11 \| -4 918 \| 2021-04-12 \| -17 -40	FLO (FLO)	0.16 лв. $0.10	-4.54711% -17.0554%	0.00000166532	129,700 лв. 24,991,084 лв.	0.00% 0.00%	152,351,008	$0.81

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900]