CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900] |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,745,160,234,214 лв. ||| 24ч обем: 380,321,523,954 лв. ||| Криптовалути: 1134
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 882 885 | 2021-01-13 905 | 2021-01-14 | -20 886 | 2021-01-15 | +19 888 | 2021-01-16 | -2 884 | 2021-01-17 | +4 882 | 2021-01-18 | +2 882 | 2021-01-19 | +3 | Viberate (VIB) | 0.03 лв. $0.02 | 3.72012% 21.4423% | 0.000000577091 | 1,421,534 лв. 6,599,963 лв. | 0.00% 0.00% | 194,754,794 200,000,000  | $0.22 $0.23 | | 884 835 | 2021-01-13 883 | 2021-01-14 | -48 854 | 2021-01-15 | +29 858 | 2021-01-16 | -4 880 | 2021-01-17 | -22 884 | 2021-01-18 | -4 884 | 2021-01-19 | -49 | Safe (SAFE) | 0.32 лв. $0.20 | 3.75135% -5.81357% | 0.00000539841 | 183,510 лв. 6,605,082 лв. | 0.00% 0.00% | 20,835,499 29,600,000  | $0.22 $0.31 | | 885 890 | 2021-01-13 913 | 2021-01-14 | -23 881 | 2021-01-15 | +32 864 | 2021-01-16 | +17 845 | 2021-01-17 | +19 885 | 2021-01-18 | -40 885 | 2021-01-19 | +5 | Effect.AI (EFX) | 0.03 лв. $0.02 | -12.4379% 10.9069% | 0.000000444008 | 75,305 лв. 6,574,915 лв. | 0.00% 0.00% | 252,168,527 650,000,000  | $0.22 $0.56 | | 886 993 | 2021-01-13 955 | 2021-01-14 | +38 904 | 2021-01-15 | +51 936 | 2021-01-16 | -32 825 | 2021-01-17 | +111 886 | 2021-01-18 | -61 886 | 2021-01-19 | +107 | Rapidz (RPZX) | 0.00 лв. $0.00 | -15.3697% -14.4602% | 0.0000000654645 | 6,861 лв. 6,603,168 лв. | 0.00% 0.00% | 1,717,661,820 5,000,000,000  | $0.22 $0.64 | | 887 | Marscoin (MARS) | 0.23 лв. $0.14 | 0% 0% | 0.00000395762 | 8,630 лв. 6,572,160 лв. | 0.00% 0.00% | 28,279,074 | $0.22 | | 888 821 | 2021-01-13 824 | 2021-01-14 | -3 831 | 2021-01-15 | -7 834 | 2021-01-16 | -3 852 | 2021-01-17 | -18 888 | 2021-01-18 | -36 888 | 2021-01-19 | -67 | Pluton (PLU) | 7.72 лв. $4.77 | -7.802% -14.015% | 0.000131463 | 261,530 лв. 6,577,363 лв. | 0.00% 0.00% | 852,000 20,000,000  | $0.22 $5.13 | | 889 903 | 2021-01-13 864 | 2021-01-14 | +39 954 | 2021-01-15 | -90 992 | 2021-01-16 | -38 921 | 2021-01-17 | +71 889 | 2021-01-18 | +32 889 | 2021-01-19 | +14 | Quasarcoin (QAC) | 0.04 лв. $0.02 | 61.5351% 24.3886% | 0.000000660679 | 12,170 лв. 6,535,363 лв. | 0.00% 0.00% | 168,449,705 263,449,705  | $0.22 $0.34 | | 890 811 | 2021-01-13 825 | 2021-01-14 | -14 827 | 2021-01-15 | -2 843 | 2021-01-16 | -16 860 | 2021-01-17 | -17 890 | 2021-01-18 | -30 890 | 2021-01-19 | -79 | Dentacoin (DCN) | 0.00 лв. $0.00 | -6.76616% -31.1496% | 0.000000000209357 | 249,229 лв. 6,492,586 лв. | 0.00% 0.00% | 528,105,296,887 7,899,848,965,678  | $0.22 $3.22 | | 890 942 | 2021-01-13 985 | 2021-01-14 | -43 948 | 2021-01-15 | +37 889 | 2021-01-16 | +59 924 | 2021-01-17 | -35 890 | 2021-01-18 | +34 890 | 2021-01-19 | +52 | Neurotoken (NTK) | 0.03 лв. $0.02 | -45.0022% -19.5001% | 0.00000100918 | 1,702 лв. 2,047,390 лв. | 0.00% 0.00% | 78,906,618 99,987,500  | $0.07 $0.08 | | 892 849 | 2021-01-13 858 | 2021-01-14 | -9 882 | 2021-01-15 | -24 873 | 2021-01-16 | +9 876 | 2021-01-17 | -3 892 | 2021-01-18 | -16 892 | 2021-01-19 | -43 | TE-FOOD (TFD) | 0.01 лв. $0.01 | -3.75994% -19.4259% | 0.000000231545 | 75,050 лв. 6,432,152 лв. | 0.00% 0.00% | 473,056,498 1,000,000,000  | $0.21 $0.45 | | 893 881 | 2021-01-13 868 | 2021-01-14 | +13 870 | 2021-01-15 | -2 886 | 2021-01-16 | -16 879 | 2021-01-17 | +7 893 | 2021-01-18 | -14 893 | 2021-01-19 | -12 | AIDUS TOKEN (AIDUS) | 0.01 лв. $0.01 | -4.55046% -4.99278% | 0.000000247192 | 86,831 лв. 6,355,822 лв. | 0.00% 0.00% | 437,852,797 10,000,000,000  | $0.21 $4.82 | | 894 | MobileGo (MGO) | 0.04 лв. $0.03 | 376.733% 252.259% | 0.00000169797 | 1,041,640 лв. 4,306,636 лв. | 0.00% 0.00% | 99,996,877 | $0.14 | | 897 842 | 2021-01-13 857 | 2021-01-14 | -15 909 | 2021-01-15 | -52 883 | 2021-01-16 | +26 883 | 2021-01-17 | 897 | 2021-01-18 | -14 897 | 2021-01-19 | -55 | DECOIN (DTEP) | 0.11 лв. $0.07 | -3.8852% -12.6368% | 0.0000018973 | 44,156 лв. 6,031,783 лв. | 0.00% 0.00% | 54,137,908 75,636,698  | $0.20 $0.28 | | 899 872 | 2021-01-13 867 | 2021-01-14 | +5 901 | 2021-01-15 | -34 878 | 2021-01-16 | +23 863 | 2021-01-17 | +15 899 | 2021-01-18 | -36 899 | 2021-01-19 | -27 | NuBits (USNBT) | 0.57 лв. $0.35 | -8.8712% 26.9321% | 0.00000966797 | 4,194 лв. 6,234,649 лв. | 0.00% 0.00% | 10,981,667 70,510,851  | $0.21 $1.33 | | 900 948 | 2021-01-17 900 | 2021-01-18 | +48 900 | 2021-01-19 | +48 | OpenDAO (OPEN) | 1.66 лв. $1.03 | 26.7545% 290.787% | 0.000028307 | 6,260,382 лв. 6,035,623 лв. | 0.00% 0.00% | 3,630,939 100,000,000  | $0.20 $5.52 | | 901 852 | 2021-01-13 882 | 2021-01-14 | -30 878 | 2021-01-15 | +4 895 | 2021-01-16 | -17 925 | 2021-01-17 | -30 901 | 2021-01-18 | +24 901 | 2021-01-19 | -49 | Lamden (TAU) | 0.04 лв. $0.03 | 11.7603% -9.98732% | 0.000000740149 | 65,235 лв. 6,181,240 лв. | 0.00% 0.00% | 142,215,728 288,090,567  | $0.21 $0.42 | | 903 889 | 2021-01-13 901 | 2021-01-14 | -12 883 | 2021-01-15 | +18 891 | 2021-01-16 | -8 895 | 2021-01-17 | -4 903 | 2021-01-18 | -8 903 | 2021-01-19 | -14 | SENSO (SENSO) | 0.50 лв. $0.31 | -2.71584% 3.66422% | 0.00000855897 | 1,042,394 лв. 6,152,601 лв. | 0.00% 0.00% | 12,241,334 5,915,280,000  | $0.20 $98.72 | | 904 873 | 2021-01-13 880 | 2021-01-14 | -7 927 | 2021-01-15 | -47 901 | 2021-01-16 | +26 903 | 2021-01-17 | -2 904 | 2021-01-18 | -1 904 | 2021-01-19 | -31 | Myriad (XMY) | 0.00 лв. $0.00 | 1.24549% -6.8631% | 0.0000000583105 | 16,091 лв. 6,044,285 лв. | 0.00% 0.00% | 1,765,183,250 | $0.20 | | 905  781 | 2021-01-13 782 | 2021-01-14 | -1 810 | 2021-01-15 | -28 774 | 2021-01-16 | +36 905 | 2021-01-17 | -131 785 | 2021-01-18 | +120 905 | 2021-01-19 | -120 -124 | SynchroBitcoin (SNB) | 0.06 лв. $0.04 | 210.217% -2.4415% | 0.00000168494 | 11,838 лв. 5,105,779 лв. | 0.00% 0.00% | 79,521,465 1,000,000,000  | $0.17 $2.16 | | 905 | Nuggets (NUG) | 0.00 лв. $0.00 | 323.885% 417.775% | 0.00000008762 | 103,192 лв. 4,693,829 лв. | 0.00% 0.00% | 1,724,830,450 9,729,464,161  | $0.16 $0.88 | | 905 907 | 2021-01-13 917 | 2021-01-14 | -10 890 | 2021-01-15 | +27 902 | 2021-01-16 | -12 910 | 2021-01-17 | -8 905 | 2021-01-18 | +5 905 | 2021-01-19 | +2 | Mirrored Invesco QQQ Trust (MQQQ) | 520.74 лв. $321.68 | 1.39713% -0.728685% | 0.0088677 | 56,765 лв. 6,041,067 лв. | 0.00% 0.00% | 11,601 | $0.20 | | 905  704 | 2021-01-13 905 | 2021-01-14 | -201 922 | 2021-01-17 866 | 2021-01-18 | +56 905 | 2021-01-19 | -39 -184 | ZumCoin (ZUM) | 0.01 лв. $0.00 | 615.898% 372.857% | 0.0000000931258 | 1,623 лв. 5,668,130 лв. | 0.00% 0.00% | 988,819,491 | $0.19 | | 906 824 | 2021-01-13 904 | 2021-01-14 | -80 885 | 2021-01-15 | +19 905 | 2021-01-16 | -20 914 | 2021-01-17 | -9 906 | 2021-01-18 | +8 906 | 2021-01-19 | -82 | Callisto Network (CLO) | 0.00 лв. $0.00 | 0.179094% -12.6672% | 0.0000000396995 | 63,172 лв. 6,003,297 лв. | 0.00% 0.00% | 2,575,109,612 2,614,098,213  | $0.20 $0.20 | | 907 985 | 2021-01-13 987 | 2021-01-14 | -2 938 | 2021-01-15 | +49 903 | 2021-01-16 | +35 981 | 2021-01-17 | -78 907 | 2021-01-18 | +74 907 | 2021-01-19 | +78 | Multi Channel Influencer Creater Cloud Funding Platform (MCI) | 0.01 лв. $0.01 | 17.1993% 37.824% | 0.000000217414 | 6,451,354 лв. 6,039,447 лв. | 0.00% 0.00% | 473,042,797 3,300,000,000  | $0.20 $1.40 | | 908 895 | 2021-01-13 938 | 2021-01-14 | -43 903 | 2021-01-15 | +35 874 | 2021-01-16 | +29 908 | 2021-01-17 | -34 908 | 2021-01-18 | 908 | 2021-01-19 | -13 | SONM (SNM) | 0.02 лв. $0.01 | -2.77139% 13.3119% | 0.000000280046 | 328,639 лв. 5,913,683 лв. | 0.00% 0.00% | 359,600,000 444,000,000  | $0.20 $0.24 | | 909 858 | 2021-01-13 908 | 2021-01-14 | -50 893 | 2021-01-15 | +15 845 | 2021-01-16 | +48 877 | 2021-01-17 | -32 909 | 2021-01-18 | -32 909 | 2021-01-19 | -51 | Tixl [old] (MTXLT) | 117.46 лв. $72.56 | -28.8955% -17.7598% | 0.00200022 | 1,944 лв. 5,874,718 лв. | 0.00% 0.00% | 50,015 900,000  | $0.20 $3.51 | | 910 938 | 2021-01-13 936 | 2021-01-14 | +2 918 | 2021-01-15 | +18 920 | 2021-01-16 | -2 919 | 2021-01-17 | +1 910 | 2021-01-18 | +9 910 | 2021-01-19 | +28 | SOMESING (SSX) | 0.04 лв. $0.03 | 2.39804% 13.4202% | 0.000000691725 | 26,552,214 лв. 5,822,625 лв. | 0.01% 0.00% | 143,343,000 5,700,000,000  | $0.19 $7.69 | | 912 909 | 2021-01-13 918 | 2021-01-14 | -9 888 | 2021-01-15 | +30 923 | 2021-01-16 | -35 917 | 2021-01-17 | +6 912 | 2021-01-18 | +5 912 | 2021-01-19 | -3 | SIX (SIX) | 0.02 лв. $0.01 | 0.508842% 26.9379% | 0.000000359283 | 437,336 лв. 5,776,194 лв. | 0.00% 0.00% | 273,776,596 999,999,970  | $0.19 $0.70 | | 913 887 | 2021-01-13 906 | 2021-01-14 | -19 898 | 2021-01-15 | +8 899 | 2021-01-16 | -1 930 | 2021-01-17 | -31 913 | 2021-01-18 | +17 913 | 2021-01-19 | -26 | Swingby (SWINGBY) | 0.11 лв. $0.07 | -1.24636% -1.96719% | 0.00000182951 | 1,035,009 лв. 5,750,410 лв. | 0.00% 0.00% | 53,524,863 1,000,000,000  | $0.19 $3.57 | | 914 962 | 2021-01-13 945 | 2021-01-14 | +17 947 | 2021-01-15 | -2 928 | 2021-01-16 | +19 957 | 2021-01-17 | -29 914 | 2021-01-18 | +43 914 | 2021-01-19 | +48 | VNT Chain (VNT) | 0.00 лв. $0.00 | 9.32506% 22.0983% | 0.0000000360935 | 106,187 лв. 5,760,045 лв. | 0.00% 0.00% | 2,717,613,095 10,000,000,000  | $0.19 $0.70 | | 915 892 | 2021-01-13 893 | 2021-01-14 | -1 924 | 2021-01-15 | -31 912 | 2021-01-16 | +12 915 | 2021-01-17 | -3 915 | 2021-01-18 | 915 | 2021-01-19 | -23 | fyeth.finance (YETH) | 10.50 лв. $6.49 | -0.424274% 4.49036% | 0.000178842 | 1,468,073 лв. 5,753,931 лв. | 0.00% 0.00% | 547,882 9,000,000  | $0.19 $3.14 | | 916 954 | 2021-01-13 871 | 2021-01-14 | +83 899 | 2021-01-15 | -28 898 | 2021-01-16 | +1 901 | 2021-01-17 | -3 916 | 2021-01-18 | -15 916 | 2021-01-19 | +38 | Aeon (AEON) | 0.36 лв. $0.22 | -3.97891% 32.2746% | 0.00000618875 | 7,947 лв. 5,753,510 лв. | 0.00% 0.00% | 15,831,459 | $0.19 | | 917 882 | 2021-01-13 815 | 2021-01-14 | +67 812 | 2021-01-15 | +3 870 | 2021-01-16 | -58 904 | 2021-01-17 | -34 917 | 2021-01-18 | -13 917 | 2021-01-19 | -35 | Smart MFG (MFG) | 0.02 лв. $0.01 | -6.44081% -6.32626% | 0.000000331554 | 23,233 лв. 5,748,163 лв. | 0.00% 0.00% | 295,233,456 868,459,136  | $0.19 $0.56 | | 918 905 | 2021-01-13 933 | 2021-01-14 | -28 920 | 2021-01-15 | +13 907 | 2021-01-16 | +13 918 | 2021-01-17 | -11 918 | 2021-01-18 | 918 | 2021-01-19 | -13 | SwftCoin (SWFTC) | 0.00 лв. $0.00 | 1.99894% 13.8349% | 0.0000000245936 | 5,725,859 лв. 5,784,070 лв. | 0.00% 0.00% | 4,004,999,999 10,000,000,000  | $0.19 $0.48 | | 919 924 | 2021-01-13 957 | 2021-01-14 | -33 907 | 2021-01-15 | +50 919 | 2021-01-16 | -12 933 | 2021-01-17 | -14 919 | 2021-01-18 | +14 919 | 2021-01-19 | +5 | Monetha (MTH) | 0.01 лв. $0.01 | -0.844508% 10.3881% | 0.000000242657 | 403,135 лв. 5,734,023 лв. | 0.00% 0.00% | 402,400,000 | $0.19 | | 920 925 | 2021-01-13 827 | 2021-01-14 | +98 914 | 2021-01-15 | -87 699 | 2021-01-16 | +215 982 | 2021-01-17 | -283 920 | 2021-01-18 | +62 920 | 2021-01-19 | +5 | KIMCHI.finance (KIMCHI) | 0.01 лв. $0.00 | 9.80997% -57.5717% | 0.000000108138 | 536,838 лв. 5,681,006 лв. | 0.00% 0.00% | 894,621,375 | $0.19 | | 921 775 | 2021-01-13 762 | 2021-01-14 | +13 896 | 2021-01-15 | -134 786 | 2021-01-16 | +110 785 | 2021-01-17 | +1 921 | 2021-01-18 | -136 921 | 2021-01-19 | -146 | DigitalNote (XDN) | 0.00 лв. $0.00 | 0.598664% 9.31202% | 0.00000003 | 13,320 лв. 8,542,085 лв. | 0.00% 0.00% | 4,848,795,931 5,025,646,185  | $0.28 $0.29 | | 923 948 | 2021-01-13 966 | 2021-01-14 | -18 984 | 2021-01-15 | -18 999 | 2021-01-16 | -15 994 | 2021-01-17 | +5 923 | 2021-01-18 | +71 923 | 2021-01-19 | +25 | PIBBLE (PIB) | 0.00 лв. $0.00 | 21.3484% 15.9092% | 0.00000000591823 | 103,968 лв. 5,672,037 лв. | 0.00% 0.00% | 16,320,690,000 30,000,000,000  | $0.19 $0.35 | | 924 869 | 2021-01-13 816 | 2021-01-14 | +53 835 | 2021-01-15 | -19 879 | 2021-01-16 | -44 861 | 2021-01-17 | +18 924 | 2021-01-18 | -63 924 | 2021-01-19 | -55 | Noku (NOKU) | 0.18 лв. $0.11 | -16.8816% -5.80534% | 0.0000030769 | 10,802 лв. 5,650,286 лв. | 0.00% 0.00% | 31,271,504 99,999,976  | $0.19 $0.60 | | 926 979 | 2021-01-13 991 | 2021-01-14 | -12 990 | 2021-01-15 | +1 994 | 2021-01-16 | -4 998 | 2021-01-17 | -4 926 | 2021-01-18 | +72 926 | 2021-01-19 | +53 | GridCoin (GRC) | 0.01 лв. $0.01 | 20.9112% 39.139% | 0.000000233072 | 2,265 лв. 5,633,150 лв. | 0.00% 0.00% | 411,578,157 442,231,189  | $0.19 $0.20 | | 927 837 | 2021-01-13 889 | 2021-01-14 | -52 840 | 2021-01-15 | +49 852 | 2021-01-16 | -12 900 | 2021-01-17 | -48 927 | 2021-01-18 | -27 927 | 2021-01-19 | -90 | ODEM (ODE) | 0.03 лв. $0.02 | -7.53601% 12.8584% | 0.000000436473 | 1,706 лв. 5,616,021 лв. | 0.00% 0.00% | 219,110,098 268,946,131  | $0.19 $0.23 | | 928 848 | 2021-01-13 855 | 2021-01-14 | -7 916 | 2021-01-15 | -61 916 | 2021-01-16 | 928 | 2021-01-17 | -12 928 | 2021-01-18 | 928 | 2021-01-19 | -80 | HYCON (HYC) | 0.00 лв. $0.00 | 0.352309% 16.0315% | 0.0000000413536 | 1,186,366 лв. 5,592,799 лв. | 0.00% 0.00% | 2,303,067,725 3,017,042,247  | $0.19 $0.24 | | 929 926 | 2021-01-13 912 | 2021-01-14 | +14 900 | 2021-01-15 | +12 918 | 2021-01-16 | -18 913 | 2021-01-17 | +5 929 | 2021-01-18 | -16 929 | 2021-01-19 | -3 | Casino Betting Coin (CBC) | 0.04 лв. $0.02 | -6.83197% 2.66616% | 0.000000613225 | 99,233 лв. 5,612,759 лв. | 0.00% 0.00% | 155,864,701 401,647,958  | $0.19 $0.48 | | 930 935 | 2021-01-13 910 | 2021-01-14 | +25 914 | 2021-01-15 | -4 890 | 2021-01-16 | +24 916 | 2021-01-17 | -26 930 | 2021-01-18 | -14 930 | 2021-01-19 | +5 | BaaSid (BAAS) | 0.00 лв. $0.00 | -3.80585% -5.26455% | 0.0000000187357 | 126,458 лв. 5,611,118 лв. | 0.00% 0.00% | 5,100,000,000 10,000,000,000  | $0.19 $0.37 | | 931 | HempCoin (THC) | 0.02 лв. $0.01 | 60.8296% 46.6568% | 0.000000530821 | 10,774 лв. 4,207,798 лв. | 0.00% 0.00% | 259,409,424 259,544,574  | $0.14 $0.14 | | 931 978 | 2021-01-13 970 | 2021-01-14 | +8 961 | 2021-01-15 | +9 910 | 2021-01-16 | +51 943 | 2021-01-17 | -33 931 | 2021-01-18 | +12 931 | 2021-01-19 | +47 | Emercoin (EMC) | 0.12 лв. $0.07 | 5.34117% 35.3894% | 0.0000020358 | 64,399 лв. 5,597,960 лв. | 0.00% 0.00% | 46,825,775 | $0.19 | | 932  998 | 2021-01-13 976 | 2021-01-14 | +22 996 | 2021-01-15 | -20 988 | 2021-01-16 | +8 992 | 2021-01-17 | -4 997 | 2021-01-18 | -5 932 | 2021-01-19 | +65 +66 | Blue Whale EXchange (BWX) | 0.12 лв. $0.08 | 210.028% 167.015% | 0.00000222346 | 308,974 лв. 5,258,303 лв. | 0.00% 0.00% | 43,932,673 64,320,000  | $0.18 $0.26 | | 932 931 | 2021-01-13 940 | 2021-01-14 | -9 930 | 2021-01-15 | +10 932 | 2021-01-16 | -2 935 | 2021-01-17 | -3 932 | 2021-01-18 | +3 932 | 2021-01-19 | -1 | Mirrored iShares Gold Trust (mIAU) | 29.49 лв. $18.22 | 0.441321% -0.0678532% | 0.000502137 | 89,321 лв. 5,578,639 лв. | 0.00% 0.00% | 189,190 | $0.19 | | 933  952 | 2021-01-13 939 | 2021-01-14 | +13 983 | 2021-01-15 | -44 983 | 2021-01-16 | 933 | 2021-01-17 | +50 997 | 2021-01-18 | -64 933 | 2021-01-19 | +64 +19 | Xaurum (XAUR) | 0.07 лв. $0.04 | 12.3894% 151.942% | 0.00000128816 | 35,118 лв. 4,792,516 лв. | 0.00% 0.00% | 71,186,217 | $0.16 | | 933 910 | 2021-01-13 902 | 2021-01-14 | +8 905 | 2021-01-15 | -3 913 | 2021-01-16 | -8 923 | 2021-01-17 | -10 933 | 2021-01-18 | -10 933 | 2021-01-19 | -23 | Idena (IDNA) | 0.15 лв. $0.10 | -0.590457% 5.83887% | 0.00000262804 | 18,395 лв. 5,535,522 лв. | 0.00% 0.00% | 35,868,866 63,350,812  | $0.18 $0.32 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s
|
| |