CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [851-900] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 362,047,612,525 лв. ||| 24ч обем: 108,272,402,332 лв. ||| Криптовалути: 873
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 989 962 | 2019-11-29
933 | 2019-11-30 | +29
935 | 2019-12-01 | -2
960 | 2019-12-02 | -25
971 | 2019-12-03 | -11
987 | 2019-12-04 | -16
989 | 2019-12-05 | -2
-27 |  Faceter (FACE) | 0.00 лв.
$0.00 | -0.0134674%
-16.005% | 0.000000176376 | 3,805 лв.
1,086,966 лв. | 0.00%
0.00% | 470,623,560
938,641,610 | $0.03
$0.07 | | | 990 |  Qredit (XQR) | 0.00 лв.
$0.00 | 64.4332%
62.5462% | 0.000000121627 | 4,406 лв.
1,065,529 лв. | 0.00%
0.00% | 670,472,650
721,685,470 | $0.03
$0.04 | | 990 992 | 2019-11-29
987 | 2019-11-30 | +5
943 | 2019-12-01 | +44
973 | 2019-12-02 | -30
956 | 2019-12-03 | +17
958 | 2019-12-04 | -2
990 | 2019-12-05 | -32
+2 |  Pluton (PLU) | 1.27 лв.
$0.72 | -12.448%
8.24698% | 0.0000972533 | 4,011 лв.
1,082,497 лв. | 0.00%
0.00% | 850,000
20,000,000 | $0.03
$0.80 | | | 992 |  Hush (HUSH) | 0.14 лв.
$0.08 | 22.7192%
17.3566% | 0.0000104941 | 4,457 лв.
1,061,443 лв. | 0.00%
0.00% | 7,839,805 | $0.03 | | | 993 989 | 2019-11-29
980 | 2019-11-30 | +9
980 | 2019-12-01 |
980 | 2019-12-02 |
990 | 2019-12-03 | -10
992 | 2019-12-04 | -2
993 | 2019-12-05 | -1
-4 |  VouchForMe (IPL) | 0.00 лв.
$0.00 | -0.825009%
0.828449% | 0.00000035809 | 31,648 лв.
1,072,935 лв. | 0.00%
0.00% | 228,811,027
300,000,000 | $0.03
$0.04 | | | 993 |  PDATA (PDATA) | 0.00 лв.
$0.00 | 123.646%
118.526% | 0.000000227482 | 11,660 лв.
1,063,469 лв. | 0.00%
0.00% | 359,237,325
533,872,007 | $0.03
$0.05 | | | 995 967 | 2019-11-29
986 | 2019-11-30 | -19
1000 | 2019-12-01 | -14
968 | 2019-12-02 | +32
963 | 2019-12-03 | +5
997 | 2019-12-04 | -34
995 | 2019-12-05 | +2
-28 |  CrypticCoin (CRYP) | 0.00 лв.
$0.00 | 0.76557%
9.30532% | 0.0000000319681 | 16,286 лв.
1,054,154 лв. | 0.00%
0.00% | 2,549,994,072
4,249,990,120 | $0.03
$0.06 | | | 995 972 | 2019-11-29
974 | 2019-11-30 | -2
979 | 2019-12-01 | -5
991 | 2019-12-02 | -12
991 | 2019-12-03 |
988 | 2019-12-04 | +3
995 | 2019-12-05 | -7
-23 |  COVA (COVA) | 0.00 лв.
$0.00 | -0.303281%
1.53214% | 0.000000032327 | 1,356,947 лв.
1,056,612 лв. | 0.00%
0.00% | 2,496,011,000
6,500,000,000 | $0.03
$0.09 | | | 996 959 | 2019-11-29
958 | 2019-11-30 | +1
953 | 2019-12-01 | +5
956 | 2019-12-02 | -3
986 | 2019-12-03 | -30
996 | 2019-12-04 | -10
996 | 2019-12-05 |
-37 |  PIXEL (PXL) | 0.03 лв.
$0.01 | -11.2707%
-22.7442% | 0.00000200278 | 606,975 лв.
1,028,056 лв. | 0.00%
0.00% | 40,369,472
987,500,000 | $0.03
$0.79 | | | 996 |  Hacken (HKN) | 0.19 лв.
$0.11 | -5.78127%
-7.07509% | 0.0000147583 | 1,930 лв.
1,054,122 лв. | 0.00%
0.00% | 5,488,560 | $0.03 | | | 996 |  TurtleNetwork (TN) | 0.01 лв.
$0.01 | 15.7344%
56.6912% | 0.00000089455 | 4,344 лв.
1,012,248 лв. | 0.00%
0.00% | 88,335,911
100,000,000 | $0.03
$0.04 | | | 996 956 | 2019-11-29
950 | 2019-11-30 | +6
989 | 2019-12-01 | -39
992 | 2019-12-02 | -3
997 | 2019-12-03 | -5
998 | 2019-12-04 | -1
996 | 2019-12-05 | +2
-40 |  Alphacat (ACAT) | 0.00 лв.
$0.00 | 1.32423%
-17.8962% | 0.0000000289472 | 49,174 лв.
1,032,660 лв. | 0.00%
0.00% | 2,790,428,084
6,250,000,000 | $0.03
$0.07 | | | 996 972 | 2019-12-03
994 | 2019-12-04 | -22
996 | 2019-12-05 | -2
-24 |  Cardstack (CARD) | 0.00 лв.
$0.00 | 0.936294%
-6.83076% | 0.0000000340531 | 53,777 лв.
1,055,380 лв. | 0.00%
0.00% | 2,366,728,022
6,000,000,000 | $0.03
$0.08 | | | 997 995 | 2019-11-29
997 | 2019-11-30 | -2
998 | 2019-12-01 | -1
968 | 2019-12-02 | +30
1000 | 2019-12-03 | -32
997 | 2019-12-04 | +3
997 | 2019-12-05 |
-2 |  MESG (MESG) | 0.02 лв.
$0.01 | 0.51144%
-3.35906% | 0.00000129517 | 667,823 лв.
1,029,469 лв. | 0.00%
0.00% | 61,914,026
250,000,000 | $0.03
$0.13 | | | 997 985 | 2019-11-29
982 | 2019-11-30 | +3
988 | 2019-12-01 | -6
977 | 2019-12-02 | +11
999 | 2019-12-03 | -22
989 | 2019-12-04 | +10
997 | 2019-12-05 | -8
-12 |  STK (STK) | 0.00 лв.
$0.00 | -0.00769335%
-3.62747% | 0.000000235724 | 4,171 лв.
1,053,879 лв. | 0.00%
0.00% | 341,414,782
500,000,000 | $0.03
$0.05 | | | 998 |  ESBC (ESBC) | 0.05 лв.
$0.03 | 1.59412%
4.33028% | 0.00000382432 | 120,437 лв.
1,011,305 лв. | 0.00%
0.00% | 20,329,020
20,629,453 | $0.03
$0.03 | | | 998 833 | 2019-11-29
833 | 2019-11-30 |
842 | 2019-12-01 | -9
948 | 2019-12-02 | -106
988 | 2019-12-03 | -40
989 | 2019-12-04 | -1
998 | 2019-12-05 | -9
-165 |  OBITS (OBITS) | 0.07 лв.
$0.04 | 41.9583%
-44.6679% | 0.00000527079 | 3,047 лв.
1,031,264 лв. | 0.00%
0.00% | 15,304,286 | $0.03 | | | 1000 895 | 2019-11-29
889 | 2019-11-30 | +6
929 | 2019-12-01 | -40
989 | 2019-12-02 | -60
845 | 2019-12-03 | +144
974 | 2019-12-04 | -129
1000 | 2019-12-05 | -26
-105 |  WhiteCoin (XWC) | 0.00 лв.
$0.00 | 13.1683%
-29.8344% | 0.000000316653 | 39,124 лв.
1,025,116 лв. | 0.00%
0.00% | 250,183,629 | $0.03 | | | 1000 998 | 2019-11-29
974 | 2019-11-30 | +24
998 | 2019-12-01 | -24
996 | 2019-12-02 | +2
999 | 2019-12-03 | -3
996 | 2019-12-04 | +3
1000 | 2019-12-05 | -4
-2 |  OracleChain (OCT) | 0.03 лв.
$0.02 | 0.677038%
9.31313% | 0.00000263405 | 15,880 лв.
1,034,784 лв. | 0.00%
0.00% | 30,000,000
200,000,000 | $0.03
$0.22 | | | 1000 999 | 2019-11-29
1000 | 2019-11-30 | -1
983 | 2019-12-01 | +17
985 | 2019-12-02 | -2
1000 | 2019-12-03 | -15
976 | 2019-12-04 | +24
1000 | 2019-12-05 | -24
-1 |  CVCoin (CVN) | 0.08 лв.
$0.05 | -1.89847%
4.75253% | 0.00000627543 | 33,149 лв.
1,010,666 лв. | 0.00%
0.00% | 12,380,890
15,000,000 | $0.03
$0.04 | | | 1000 988 | 2019-11-29
994 | 2019-11-30 | -6
997 | 2019-12-01 | -3
998 | 2019-12-02 | -1
992 | 2019-12-03 | +6
992 | 2019-12-04 |
1000 | 2019-12-05 | -8
-12 |  Maverick Chain (MVC) | 0.01 лв.
$0.01 | -1.37042%
-0.0106674% | 0.000000749805 | 9,684 лв.
1,043,446 лв. | 0.00%
0.00% | 106,936,231
200,000,000 | $0.03
$0.06 | | | 1000 996 | 2019-11-29
972 | 2019-11-30 | +24
999 | 2019-12-01 | -27
996 | 2019-12-02 | +3
1000 | 2019-12-03 | -4
983 | 2019-12-04 | +17
1000 | 2019-12-05 | -17
-4 |  Zap (ZAP) | 0.01 лв.
$0.00 | 5.06704%
-2.44445% | 0.000000586674 | 39,333 лв.
1,002,675 лв. | 0.00%
0.00% | 131,534,257
520,000,000 | $0.03
$0.12 | | | 1000 970 | 2019-12-03
1000 | 2019-12-04 | -30
1000 | 2019-12-05 |
-30 |  Project WITH (WIKEN) | 0.00 лв.
$0.00 | -11.3342%
58.3201% | 0.000000306432 | 1,844,217 лв.
1,024,384 лв. | 0.00%
0.00% | 261,523,059
1,057,786,429 | $0.03
$0.13 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |