CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 49 48 | 2020-07-29
46 | 2020-07-30 | +2
47 | 2020-07-31 | -1
48 | 2020-08-01 | -1
46 | 2020-08-02 | +2
48 | 2020-08-03 | -2
49 | 2020-08-04 | -1
-1 |  Hyperion (HYN) | 1.28 лв.
$0.77 | -0.237925%
7.49165% | 0.0000675984 | 24,239,009 лв.
404,239,410 лв. | 0.02%
0.00% | 316,765,917
10,000,000,000 | $13.16
$415.55 | | | 50 49 | 2020-07-29
51 | 2020-07-30 | -2
51 | 2020-07-31 |
51 | 2020-08-01 |
53 | 2020-08-02 | -2
50 | 2020-08-03 | +3
50 | 2020-08-04 |
-1 |  Augur (REP) | 35.00 лв.
$21.03 | 10.0224%
3.09216% | 0.0018538 | 41,980,420 лв.
384,964,144 лв. | 0.03%
0.00% | 11,000,000 | $12.54 | | | 51 50 | 2020-07-29
48 | 2020-07-30 | +2
49 | 2020-07-31 | -1
50 | 2020-08-01 | -1
50 | 2020-08-02 |
51 | 2020-08-03 | -1
51 | 2020-08-04 |
-1 |  OMG Network (OMG) | 2.65 лв.
$1.59 | 0.258111%
0.590349% | 0.000140319 | 124,418,782 лв.
371,510,098 лв. | 0.09%
0.00% | 140,245,398 | $12.10 | | | 52 |  Hedera Hashgraph (HBAR) | 0.07 лв.
$0.04 | 0.363893%
8.45583% | 0.00000386598 | 39,101,851 лв.
367,335,668 лв. | 0.03%
0.00% | 5,033,144,576
50,000,000,000 | $11.96
$118.83 | | | 53 |  ICON (ICX) | 0.63 лв.
$0.38 | 2.00364%
2.3432% | 0.0000333904 | 37,201,149 лв.
352,078,784 лв. | 0.03%
0.00% | 558,540,535
850,375,802 | $11.46
$17.45 | | | 54 |  TrueUSD (TUSD) | 1.67 лв.
$1.00 | 0.239145%
0.0995288% | 0.0000882874 | 163,390,227 лв.
338,759,692 лв. | 0.11%
0.00% | 203,249,356 | $11.03 | | 54 62 | 2020-07-29
62 | 2020-07-30 |
65 | 2020-07-31 | -3
64 | 2020-08-01 | +1
64 | 2020-08-02 |
54 | 2020-08-03 | +10
54 | 2020-08-04 |
+8 |  ZB (ZB) | 0.35 лв.
$0.20 | 0.185446%
0.726971% | 0.0000261747 | 383,922,318 лв.
161,195,797 лв. | 0.25%
0.00% | 463,288,810
2,100,000,000 | $4.95
$22.43 | | | 55 56 | 2020-07-29
56 | 2020-07-30 |
56 | 2020-07-31 |
55 | 2020-08-01 | +1
55 | 2020-08-02 |
55 | 2020-08-03 |
55 | 2020-08-04 |
+1 |  Decred (DCR) | 27.89 лв.
$16.76 | 6.60594%
13.2903% | 0.00147759 | 20,326,945 лв.
330,023,232 лв. | 0.01%
0.00% | 11,831,150 | $10.75 | | | 56 64 | 2020-07-29
64 | 2020-07-30 |
64 | 2020-07-31 |
64 | 2020-08-01 |
61 | 2020-08-02 | +3
56 | 2020-08-03 | +5
56 | 2020-08-04 |
+8 |  Ren (REN) | 0.37 лв.
$0.22 | 15.819%
41.6687% | 0.0000196627 | 53,455,530 лв.
322,253,490 лв. | 0.04%
0.00% | 868,140,654
999,999,633 | $10.49
$12.09 | | | 57 |  Bitcoin Gold (BTG) | 17.69 лв.
$10.63 | 3.45906%
6.76866% | 0.000937101 | 26,748,499 лв.
309,837,291 лв. | 0.02%
0.00% | 17,513,924 | $10.09 | | | 58 55 | 2020-07-29
55 | 2020-07-30 |
55 | 2020-07-31 |
56 | 2020-08-01 | -1
56 | 2020-08-02 |
58 | 2020-08-03 | -2
58 | 2020-08-04 |
-3 |  Zilliqa (ZIL) | 0.03 лв.
$0.02 | -1.0651%
4.19035% | 0.00000156983 | 56,210,026 лв.
306,044,425 лв. | 0.04%
0.00% | 10,326,870,159
13,618,337,312 | $9.97
$13.14 | | | 59 61 | 2020-07-29
60 | 2020-07-30 | +1
61 | 2020-07-31 | -1
60 | 2020-08-01 | +1
58 | 2020-08-02 | +2
59 | 2020-08-03 | -1
59 | 2020-08-04 |
+2 |  Waves (WAVES) | 2.82 лв.
$1.70 | 6.03134%
13.8375% | 0.000149455 | 100,967,586 лв.
289,599,738 лв. | 0.07%
0.00% | 102,641,986 | $9.43 | | | 60 |  Lisk (LSK) | 2.14 лв.
$1.28 | 2.38493%
4.07735% | 0.000113239 | 7,716,129 лв.
267,270,321 лв. | 0.01%
0.00% | 125,022,810
141,054,866 | $8.70
$9.82 | | | 61 58 | 2020-07-29
58 | 2020-07-30 |
58 | 2020-07-31 |
58 | 2020-08-01 |
60 | 2020-08-02 | -2
60 | 2020-08-03 |
61 | 2020-08-04 | -1
-3 |  Bitcoin Diamond (BCD) | 1.43 лв.
$0.86 | 0.988334%
-2.18415% | 0.0000756843 | 25,124,060 лв.
266,460,145 лв. | 0.02%
0.00% | 186,492,898
189,492,898 | $8.68
$8.82 | | | 62 |  Binance USD (BUSD) | 1.67 лв.
$1.00 | 0.242724%
0.203624% | 0.0000882546 | 356,984,689 лв.
262,520,724 лв. | 0.25%
0.00% | 157,565,920 | $8.55 | | | 63 |  Enjin Coin (ENJ) | 0.30 лв.
$0.18 | 2.45669%
6.50569% | 0.000015959 | 14,306,959 лв.
247,410,566 лв. | 0.01%
0.00% | 821,201,679
1,000,000,000 | $8.06
$9.81 | | | 64 65 | 2020-07-29
73 | 2020-07-30 | -8
72 | 2020-07-31 | +1
65 | 2020-08-01 | +7
66 | 2020-08-02 | -1
64 | 2020-08-03 | +2
64 | 2020-08-04 |
+1 |  Flexacoin (FXC) | 0.01 лв.
$0.01 | 4.83485%
10.1188% | 0.000000447866 | 631,295 лв.
242,023,252 лв. | 0.00%
0.00% | 28,625,000,000 | $7.88 | | | 65 67 | 2020-07-29
65 | 2020-07-30 | +2
65 | 2020-07-31 |
62 | 2020-08-01 | +3
65 | 2020-08-02 | -3
65 | 2020-08-03 |
65 | 2020-08-04 |
+2 |  Ravencoin (RVN) | 0.04 лв.
$0.02 | 2.18286%
6.51441% | 0.00000185961 | 19,645,354 лв.
236,616,860 лв. | 0.01%
0.00% | 6,740,000,000 | $7.70 | | | 66 76 | 2020-07-29
76 | 2020-07-30 |
78 | 2020-07-31 | -2
76 | 2020-08-01 | +2
64 | 2020-08-02 | +12
67 | 2020-08-03 | -3
66 | 2020-08-04 | +1
+10 |  Loopring (LRC) | 0.21 лв.
$0.12 | 0.14647%
18.6343% | 0.0000109887 | 41,161,474 лв.
230,834,978 лв. | 0.03%
0.00% | 1,112,733,458
1,374,513,897 | $7.52
$9.28 | | | 67 73 | 2020-07-29
74 | 2020-07-30 | -1
73 | 2020-07-31 | +1
72 | 2020-08-01 | +1
68 | 2020-08-02 | +4
68 | 2020-08-03 |
67 | 2020-08-04 | +1
+6 |  Nano (NANO) | 1.73 лв.
$1.04 | 4.63483%
9.30906% | 0.0000914261 | 18,698,987 лв.
229,982,956 лв. | 0.01%
0.00% | 133,248,297 | $7.49 | | | 68 80 | 2020-07-29
77 | 2020-07-30 | +3
77 | 2020-07-31 |
75 | 2020-08-01 | +2
69 | 2020-08-02 | +6
66 | 2020-08-03 | +3
68 | 2020-08-04 | -2
+12 |  Bancor (BNT) | 3.27 лв.
$1.96 | 2.39672%
42.5014% | 0.000173209 | 140,360,327 лв.
226,109,335 лв. | 0.10%
0.00% | 69,148,529 | $7.36 | | | 69 71 | 2020-07-29
67 | 2020-07-30 | +4
70 | 2020-07-31 | -3
71 | 2020-08-01 | -1
67 | 2020-08-02 | +4
70 | 2020-08-03 | -3
69 | 2020-08-04 | +1
+2 |  Siacoin (SC) | 0.01 лв.
$0.00 | -0.461149%
4.67296% | 0.000000279729 | 5,851,565 лв.
220,828,493 лв. | 0.00%
0.00% | 41,817,047,634 | $7.19 | | | 70 59 | 2020-07-29
61 | 2020-07-30 | -2
62 | 2020-07-31 | -1
66 | 2020-08-01 | -4
77 | 2020-08-02 | -11
69 | 2020-08-03 | +8
70 | 2020-08-04 | -1
-11 |  The Midas Touch Gold (TMTG) | 0.05 лв.
$0.03 | 20.7125%
-20.8163% | 0.000002754 | 50,971,702 лв.
218,859,065 лв. | 0.04%
0.00% | 4,209,566,041
9,376,139,666 | $7.13
$15.87 | | | 71 81 | 2020-07-29
82 | 2020-07-30 | -1
75 | 2020-07-31 | +7
83 | 2020-08-01 | -8
78 | 2020-08-02 | +5
76 | 2020-08-03 | +2
71 | 2020-08-04 | +5
+10 |  Swipe (SXP) | 3.30 лв.
$1.98 | 14.4876%
26.7481% | 0.000174881 | 188,593,659 лв.
217,839,821 лв. | 0.13%
0.00% | 65,982,752
299,969,953 | $7.09
$32.25 | | | 72 74 | 2020-07-29
72 | 2020-07-30 | +2
71 | 2020-07-31 | +1
70 | 2020-08-01 | +1
71 | 2020-08-02 | -1
71 | 2020-08-03 |
72 | 2020-08-04 | -1
+2 |  Holo (HOT) | 0.00 лв.
$0.00 | 0.902787%
6.2743% | 0.0000000690995 | 15,819,568 лв.
216,365,654 лв. | 0.01%
0.00% | 165,862,925,926
177,619,433,541 | $7.05
$7.54 | | | 73 68 | 2020-07-29
71 | 2020-07-30 | -3
69 | 2020-07-31 | +2
67 | 2020-08-01 | +2
70 | 2020-08-02 | -3
73 | 2020-08-03 | -3
73 | 2020-08-04 |
-5 |  DxChain Token (DX) | 0.00 лв.
$0.00 | -0.414212%
-7.69681% | 0.000000226888 | 1,528,478 лв.
214,163,380 лв. | 0.00%
0.00% | 50,000,000,000
100,000,000,000 | $6.97
$13.95 | | | 73 97 | 2020-07-29
92 | 2020-07-30 | +5
97 | 2020-07-31 | -5
100 | 2020-08-01 | -3
94 | 2020-08-02 | +6
73 | 2020-08-03 | +21
73 | 2020-08-04 |
+24 |  LUNA (LUNA) | 0.37 лв.
$0.21 | 0.811869%
1.70639% | 0.000023957 | 10,173,808 лв.
105,365,260 лв. | 0.01%
0.00% | 287,765,804
995,859,074 | $3.24
$11.21 | | | 74 70 | 2020-07-29
69 | 2020-07-30 | +1
66 | 2020-07-31 | +3
68 | 2020-08-01 | -2
72 | 2020-08-02 | -4
72 | 2020-08-03 |
74 | 2020-08-04 | -2
-4 |  HUSD (HUSD) | 1.66 лв.
$1.00 | 0.169879%
0.124253% | 0.0000881636 | 48,241,812 лв.
213,114,127 лв. | 0.03%
0.00% | 128,043,953 | $6.94 | | | 75 66 | 2020-07-29
66 | 2020-07-30 |
67 | 2020-07-31 | -1
69 | 2020-08-01 | -2
73 | 2020-08-02 | -4
74 | 2020-08-03 | -1
75 | 2020-08-04 | -1
-9 |  MonaCoin (MONA) | 3.21 лв.
$1.93 | 2.1685%
-2.30303% | 0.000169824 | 12,276,851 лв.
210,728,917 лв. | 0.01%
0.00% | 65,729,675 | $6.86 | | | 76 69 | 2020-07-29
68 | 2020-07-30 | +1
76 | 2020-07-31 | -8
79 | 2020-08-01 | -3
75 | 2020-08-02 | +4
75 | 2020-08-03 |
76 | 2020-08-04 | -1
-7 |  Terra (LUNA) | 0.54 лв.
$0.33 | -2.46179%
-16.2147% | 0.0000287692 | 14,317,297 лв.
209,327,335 лв. | 0.01%
0.00% | 385,419,485
997,070,501 | $6.82
$17.63 | | | 77 72 | 2020-07-29
70 | 2020-07-30 | +2
68 | 2020-07-31 | +2
73 | 2020-08-01 | -5
74 | 2020-08-02 | -1
77 | 2020-08-03 | -3
77 | 2020-08-04 |
-5 |  Nexo (NEXO) | 0.37 лв.
$0.22 | -1.02615%
-0.557471% | 0.0000197655 | 10,288,812 лв.
208,958,025 лв. | 0.01%
0.00% | 560,000,011
1,000,000,000 | $6.80
$12.15 | | | 78 75 | 2020-07-29
75 | 2020-07-30 |
74 | 2020-07-31 | +1
74 | 2020-08-01 |
76 | 2020-08-02 | -2
78 | 2020-08-03 | -2
78 | 2020-08-04 |
-3 |  Bytom (BTM) | 0.15 лв.
$0.09 | -0.0228935%
-2.36103% | 0.00000804633 | 33,124,064 лв.
199,216,810 лв. | 0.02%
0.00% | 1,311,488,106
1,609,773,038 | $6.49
$7.96 | | | 79 78 | 2020-07-29
80 | 2020-07-30 | -2
81 | 2020-07-31 | -1
78 | 2020-08-01 | +3
79 | 2020-08-02 | -1
79 | 2020-08-03 |
79 | 2020-08-04 |
-1 |  ZB Token (ZB) | 0.42 лв.
$0.25 | 3.12996%
5.32615% | 0.0000220382 | 18,823,265 лв.
192,748,902 лв. | 0.01%
0.00% | 463,288,810
2,100,000,000 | $6.28
$28.45 | | | 80 77 | 2020-07-29
79 | 2020-07-30 | -2
80 | 2020-07-31 | -1
80 | 2020-08-01 |
81 | 2020-08-02 | -1
82 | 2020-08-03 | -1
80 | 2020-08-04 | +2
-3 |  Divi (DIVI) | 0.10 лв.
$0.06 | -1.59102%
-7.95072% | 0.00000542443 | 701,358 лв.
186,312,869 лв. | 0.00%
0.00% | 1,819,385,648 | $6.07 | | | 81 79 | 2020-07-29
78 | 2020-07-30 | +1
79 | 2020-07-31 | -1
77 | 2020-08-01 | +2
80 | 2020-08-02 | -3
80 | 2020-08-03 |
81 | 2020-08-04 | -1
-2 |  Nervos Network (CKB) | 0.01 лв.
$0.01 | -0.944089%
-3.29396% | 0.000000483195 | 11,949,153 лв.
183,919,192 лв. | 0.01%
0.00% | 20,162,325,617
28,438,622,368 | $5.99
$8.45 | | | 82 86 | 2020-07-29
83 | 2020-07-30 | +3
82 | 2020-07-31 | +1
81 | 2020-08-01 | +1
86 | 2020-08-02 | -5
81 | 2020-08-03 | +5
82 | 2020-08-04 | -1
+4 |  Quant (QNT) | 14.45 лв.
$8.68 | 14.9736%
3.59774% | 0.000765536 | 4,153,241 лв.
174,475,815 лв. | 0.00%
0.00% | 12,072,738
14,612,493 | $5.68
$6.88 | | | 83 84 | 2020-07-29
85 | 2020-07-30 | -1
84 | 2020-07-31 | +1
82 | 2020-08-01 | +2
82 | 2020-08-02 |
83 | 2020-08-03 | -1
83 | 2020-08-04 |
+1 |  Celsius (CEL) | 0.69 лв.
$0.42 | -4.36046%
2.74147% | 0.000036811 | 2,817,702 лв.
165,993,752 лв. | 0.00%
0.00% | 238,863,520
695,658,161 | $5.41
$15.74 | | | 84 83 | 2020-07-29
81 | 2020-07-30 | +2
83 | 2020-07-31 | -2
84 | 2020-08-01 | -1
83 | 2020-08-02 | +1
84 | 2020-08-03 | -1
84 | 2020-08-04 |
-1 |  Verge (XVG) | 0.01 лв.
$0.01 | 3.56952%
0.795594% | 0.00000053511 | 5,076,308 лв.
165,030,345 лв. | 0.00%
0.00% | 16,336,403,143 | $5.37 | | | 85 119 | 2020-07-29
120 | 2020-07-30 | -1
103 | 2020-07-31 | +17
102 | 2020-08-01 | +1
94 | 2020-08-02 | +8
87 | 2020-08-03 | +7
85 | 2020-08-04 | +2
+34 |  Ocean Protocol (OCEAN) | 0.46 лв.
$0.28 | 25.0204%
56.4418% | 0.0000245739 | 11,039,014 лв.
161,413,395 лв. | 0.01%
0.00% | 347,937,273
613,099,141 | $5.26
$9.26 | | | 86 85 | 2020-07-29
81 | 2020-07-30 | +4
87 | 2020-07-31 | -6
90 | 2020-08-01 | -3
92 | 2020-08-02 | -2
90 | 2020-08-03 | +2
86 | 2020-08-04 | +4
-1 |  Streamr DATAcoin (DATA) | 0.14 лв.
$0.08 | 10.2468%
61.208% | 0.0000086367 | 52,628,888 лв.
94,594,285 лв. | 0.03%
0.00% | 677,154,514
987,154,514 | $2.84
$4.15 | | | 86 91 | 2020-07-29
90 | 2020-07-30 | +1
86 | 2020-07-31 | +4
87 | 2020-08-01 | -1
85 | 2020-08-02 | +2
85 | 2020-08-03 |
86 | 2020-08-04 | -1
+5 |  Blockstack (STX) | 0.29 лв.
$0.18 | 1.73875%
18.105% | 0.0000155851 | 3,802,187 лв.
156,484,597 лв. | 0.00%
0.00% | 531,859,649
765,783,015 | $5.10
$7.34 | | | 87 |  Status (SNT) | 0.04 лв.
$0.03 | 1.25131%
-0.209816% | 0.00000234529 | 30,046,958 лв.
153,656,344 лв. | 0.02%
0.00% | 3,470,483,788
6,804,870,174 | $5.00
$9.81 | | | 88 108 | 2020-07-29
108 | 2020-07-30 |
108 | 2020-07-31 |
110 | 2020-08-01 | -2
110 | 2020-08-02 |
89 | 2020-08-03 | +21
88 | 2020-08-04 | +1
+20 |  Crypto.com (MCO) | 9.28 лв.
$5.58 | 38.0701%
34.2382% | 0.000491827 | 237,231,323 лв.
146,643,771 лв. | 0.16%
0.00% | 15,793,831
31,587,682 | $4.78
$9.55 | | | 89 97 | 2020-07-29
96 | 2020-07-30 | +1
97 | 2020-07-31 | -1
90 | 2020-08-01 | +7
89 | 2020-08-02 | +1
90 | 2020-08-03 | -1
89 | 2020-08-04 | +1
+8 |  Horizen (ZEN) | 15.17 лв.
$9.12 | 7.81269%
4.01501% | 0.000803745 | 10,067,042 лв.
146,332,872 лв. | 0.01%
0.00% | 9,644,050 | $4.76 | | | 90 93 | 2020-07-29
91 | 2020-07-30 | +2
90 | 2020-07-31 | +1
91 | 2020-08-01 | -1
88 | 2020-08-02 | +3
91 | 2020-08-03 | -3
90 | 2020-08-04 | +1
+3 |  Band Protocol (BAND) | 7.01 лв.
$4.21 | 0.930277%
16.5126% | 0.000371576 | 18,543,023 лв.
143,760,359 лв. | 0.01%
0.00% | 20,494,033
100,000,000 | $4.68
$22.84 | | | 91 88 | 2020-07-29
86 | 2020-07-30 | +2
85 | 2020-07-31 | +1
86 | 2020-08-01 | -1
87 | 2020-08-02 | -1
88 | 2020-08-03 | -1
91 | 2020-08-04 | -3
-3 |  iExec RLC (RLC) | 1.79 лв.
$1.08 | -0.948439%
2.51952% | 0.0000949443 | 6,738,953 лв.
143,518,208 лв. | 0.00%
0.00% | 80,070,793
86,999,785 | $4.67
$5.08 | | | 92 89 | 2020-07-29
89 | 2020-07-30 |
89 | 2020-07-31 |
88 | 2020-08-01 | +1
90 | 2020-08-02 | -2
92 | 2020-08-03 | -2
92 | 2020-08-04 |
-3 |  IOStoken (IOST) | 0.01 лв.
$0.01 | 1.7577%
0.765591% | 0.000000491389 | 75,923,414 лв.
139,917,835 лв. | 0.05%
0.00% | 15,082,848,184
22,011,388,530 | $4.56
$6.65 | | | 93 90 | 2020-07-29
92 | 2020-07-30 | -2
92 | 2020-07-31 |
93 | 2020-08-01 | -1
92 | 2020-08-02 | +1
93 | 2020-08-03 | -1
93 | 2020-08-04 |
-3 |  Kava (KAVA) | 4.14 лв.
$2.48 | 1.39864%
7.35464% | 0.000219059 | 21,477,029 лв.
138,477,660 лв. | 0.01%
0.00% | 33,485,395
106,274,714 | $4.51
$14.31 | | | 94 114 | 2020-07-29
113 | 2020-07-30 | +1
102 | 2020-07-31 | +11
94 | 2020-08-01 | +8
102 | 2020-08-02 | -8
94 | 2020-08-03 | +8
94 | 2020-08-04 |
+20 |  Reserve Rights (RSR) | 0.02 лв.
$0.01 | 13.8806%
44.2045% | 0.00000107028 | 13,397,864 лв.
138,405,242 лв. | 0.01%
0.00% | 6,849,999,000
100,000,000,000 | $4.51
$65.79 | | | 95 99 | 2020-07-29
101 | 2020-07-30 | -2
101 | 2020-07-31 |
99 | 2020-08-01 | +2
93 | 2020-08-02 | +6
95 | 2020-08-03 | -2
95 | 2020-08-04 |
+4 |  Aurora (AOA) | 0.02 лв.
$0.01 | 5.51258%
0.164795% | 0.00000111351 | 8,106,305 лв.
137,527,796 лв. | 0.01%
0.00% | 6,542,330,148
10,000,000,000 | $4.48
$6.85 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |