CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 116,674,511,451,621 лв. ||| 24ч обем: 214,986,439,577 лв. ||| Криптовалути: 977
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 49 47 | 2020-01-23
47 | 2020-01-24 |
48 | 2020-01-25 | -1
50 | 2020-01-26 | -2
50 | 2020-01-27 |
49 | 2020-01-28 | +1
49 | 2020-01-29 |
-2 |  TrueUSD (TUSD) | 1.78 лв.
$1.00 | 0.18%
0.38% | 0.00010737 | 1,533,716,056 лв.
251,815,939 лв. | 0.71%
0.00% | 141,143,946 | $7.79 | | 50 53 | 2020-01-23
52 | 2020-01-24 | +1
54 | 2020-01-25 | -2
53 | 2020-01-26 | +1
53 | 2020-01-27 |
51 | 2020-01-28 | +2
50 | 2020-01-29 | +1
+3 |  Swipe (SXP) | 3.62 лв.
$2.04 | 1.39%
33.58% | 0.00021788 | 39,223,388 лв.
236,685,504 лв. | 0.02%
0.00% | 65,373,112
299,987,200 | $7.32
$33.61 | | | 51 69 | 2020-01-23
58 | 2020-01-24 | +11
66 | 2020-01-25 | -8
67 | 2020-01-26 | -1
52 | 2020-01-27 | +15
53 | 2020-01-28 | -1
51 | 2020-01-29 | +2
+18 |  Tap (XTP) | 0.46 лв.
$0.26 | 8.44%
48.32% | 0.00002744 | 2,754,109 лв.
236,536,270 лв. | 0.00%
0.00% | 518,802,335
10,000,000,000 | $7.32
$141.07 | | | 52 51 | 2020-01-23
51 | 2020-01-24 |
52 | 2020-01-25 | -1
52 | 2020-01-26 |
51 | 2020-01-27 | +1
52 | 2020-01-28 | -1
52 | 2020-01-29 |
-1 |  Algorand (ALGO) | 0.43 лв.
$0.24 | 1.04%
-1.61% | 0.00002606 | 78,077,095 лв.
234,594,233 лв. | 0.04%
0.00% | 541,657,945
3,072,929,788 | $7.26
$41.18 | | | 53 60 | 2020-01-23
63 | 2020-01-24 | -3
62 | 2020-01-25 | +1
62 | 2020-01-26 |
57 | 2020-01-27 | +5
55 | 2020-01-28 | +2
53 | 2020-01-29 | +2
+7 |  ETERNAL TOKEN (XET) | 2.47 лв.
$1.39 | 4.6%
35.32% | 0.00014865 | 24,155 лв.
230,891,157 лв. | 0.00%
0.00% | 93,470,000
200,000,000 | $7.14
$15.29 | | | 54 62 | 2020-01-23
65 | 2020-01-24 | -3
64 | 2020-01-25 | +1
64 | 2020-01-26 |
54 | 2020-01-27 | +10
62 | 2020-01-28 | -8
54 | 2020-01-29 | +8
+8 |  ZB (ZB) | 0.35 лв.
$0.20 | 0.185446%
0.726971% | 0.0000261747 | 383,922,318 лв.
161,195,797 лв. | 0.18%
0.00% | 463,288,810
2,100,000,000 | $5.02
$22.75 | | | 54 76 | 2020-01-23
45 | 2020-01-24 | +31
46 | 2020-01-25 | -1
47 | 2020-01-26 | -1
49 | 2020-01-27 | -2
50 | 2020-01-28 | -1
54 | 2020-01-29 | -4
+22 |  Molecular Future (MOF) | 2.68 лв.
$1.51 | -7.42%
-10.73% | 0.00016102 | 30,349,551 лв.
227,966,226 лв. | 0.01%
0.00% | 85,201,390
100,000,000 | $7.05
$8.28 | | | 55 56 | 2020-01-23
53 | 2020-01-24 | +3
55 | 2020-01-25 | -2
55 | 2020-01-26 |
55 | 2020-01-27 |
57 | 2020-01-28 | -2
55 | 2020-01-29 | +2
+1 |  OKB (OKB) | 5.57 лв.
$3.14 | 4.1%
6.33% | 0.00033546 | 207,221,789 лв.
222,973,067 лв. | 0.10%
0.00% | 40,000,000
300,000,000 | $6.90
$51.74 | | | 56 54 | 2020-01-23
54 | 2020-01-24 |
56 | 2020-01-25 | -2
54 | 2020-01-26 | +2
56 | 2020-01-27 | -2
56 | 2020-01-28 |
56 | 2020-01-29 |
-2 |  Cryptonex (CNX) | 3.88 лв.
$2.18 | 2.54%
3.08% | 0.00023362 | 4,051,867 лв.
216,178,424 лв. | 0.00%
0.00% | 55,686,329
107,135,054 | $6.69
$12.87 | | | 57 62 | 2020-01-23
61 | 2020-01-24 | +1
61 | 2020-01-25 |
57 | 2020-01-26 | +4
54 | 2020-01-27 | +3
58 | 2020-01-28 | -4
57 | 2020-01-29 | +1
+5 |  Bitcoin Diamond (BCD) | 1.13 лв.
$0.63 | 0.89%
3.51% | 0.00006774 | 21,527,101 лв.
209,933,080 лв. | 0.01%
0.00% | 186,492,898
189,492,898 | $6.50
$6.60 | | | 58 57 | 2020-01-23
57 | 2020-01-24 |
58 | 2020-01-25 | -1
58 | 2020-01-26 |
59 | 2020-01-27 | -1
60 | 2020-01-28 | -1
58 | 2020-01-29 | +2
-1 |  OmiseGo (OMG) | 1.48 лв.
$0.83 | 2.35%
-0.11% | 0.00008899 | 134,694,494 лв.
207,379,293 лв. | 0.06%
0.00% | 140,245,398 | $6.42 | | | 59 58 | 2020-01-23
59 | 2020-01-24 | -1
59 | 2020-01-25 |
60 | 2020-01-26 | -1
61 | 2020-01-27 | -1
61 | 2020-01-28 |
59 | 2020-01-29 | +2
-1 |  ZB Token (ZB) | 0.45 лв.
$0.25 | 5.36%
7.91% | 0.00002682 | 86,907,998 лв.
206,476,064 лв. | 0.04%
0.00% | 463,288,810
2,100,000,000 | $6.39
$28.96 | | | 60 55 | 2020-01-23
56 | 2020-01-24 | -1
57 | 2020-01-25 | -1
56 | 2020-01-26 | +1
58 | 2020-01-27 | -2
59 | 2020-01-28 | -1
60 | 2020-01-29 | -1
-5 |  Mixin (XIN) | 432.13 лв.
$243.18 | -0.56%
2.95% | 0.0260051 | 119,293,605 лв.
204,306,404 лв. | 0.06%
0.00% | 472,790
1,000,000 | $6.32
$13.37 | | | 61 59 | 2020-01-23
60 | 2020-01-24 | -1
60 | 2020-01-25 |
61 | 2020-01-26 | -1
62 | 2020-01-27 | -1
63 | 2020-01-28 | -1
61 | 2020-01-29 | +2
-2 |  Holo (HOT) | 0.00 лв.
$0.00 | 2.48%
-0.35% | 0.00000007 | 19,591,901 лв.
193,983,978 лв. | 0.01%
0.00% | 162,054,814,156
177,619,433,541 | $6.00
$6.58 | | | 62 52 | 2020-01-23
55 | 2020-01-24 | -3
53 | 2020-01-25 | +2
59 | 2020-01-26 | -6
60 | 2020-01-27 | -1
62 | 2020-01-28 | -2
62 | 2020-01-29 |
-10 |  PRIZM (PZM) | 0.38 лв.
$0.22 | -4.53%
-7.72% | 0.00002303 | 824,976 лв.
190,175,064 лв. | 0.00%
0.00% | 496,892,516
548,768,224 | $5.88
$6.50 | | | 63 61 | 2020-01-23
62 | 2020-01-24 | -1
63 | 2020-01-25 | -1
63 | 2020-01-26 |
63 | 2020-01-27 |
64 | 2020-01-28 | -1
63 | 2020-01-29 | +1
-2 |  Multi-collateral DAI (DAI) | 1.79 лв.
$1.01 | -0.53%
0.8% | 0.00010752 | 30,852,830 лв.
186,064,330 лв. | 0.01%
0.00% | 104,143,891
105,435,688 | $5.76
$5.83 | | | 64 |  Lisk (LSK) | 1.46 лв.
$0.82 | 5.98%
14.62% | 0.00008804 | 3,868,806 лв.
178,034,341 лв. | 0.00%
0.00% | 121,696,435
137,817,818 | $5.51
$6.24 | | | 65 77 | 2020-01-23
76 | 2020-01-24 | +1
74 | 2020-01-25 | +2
69 | 2020-01-26 | +5
67 | 2020-01-27 | +2
66 | 2020-01-28 | +1
65 | 2020-01-29 | +1
+12 |  ICON (ICX) | 0.34 лв.
$0.19 | 7.89%
23.73% | 0.00002055 | 31,062,225 лв.
177,018,859 лв. | 0.01%
0.00% | 518,362,812
800,460,000 | $5.48
$8.46 | | | 66 71 | 2020-01-23
64 | 2020-01-24 | +7
64 | 2020-01-25 |
66 | 2020-01-26 | -2
64 | 2020-01-27 | +2
67 | 2020-01-28 | -3
66 | 2020-01-29 | +1
+5 |  GlitzKoin (GTN) | 0.69 лв.
$0.39 | -0.85%
14.58% | 0.00004156 | 5,388,735 лв.
170,943,068 лв. | 0.00%
0.00% | 247,499,428
998,999,328 | $5.29
$21.35 | | | 67 70 | 2020-01-23
71 | 2020-01-24 | -1
70 | 2020-01-25 | +1
72 | 2020-01-26 | -2
70 | 2020-01-27 | +2
71 | 2020-01-28 | -1
67 | 2020-01-29 | +4
+3 |  KuCoin Shares (KCS) | 2.03 лв.
$1.14 | 5.89%
10.29% | 0.0001224 | 14,637,288 лв.
167,528,890 лв. | 0.01%
0.00% | 82,363,551
172,363,551 | $5.18
$10.85 | | | 68 73 | 2020-01-23
72 | 2020-01-24 | +1
73 | 2020-01-25 | -1
75 | 2020-01-26 | -2
73 | 2020-01-27 | +2
70 | 2020-01-28 | +3
68 | 2020-01-29 | +2
+5 |  Horizen (ZEN) | 20.05 лв.
$11.28 | 8.76%
5.47% | 0.00120629 | 3,176,932 лв.
166,421,342 лв. | 0.00%
0.00% | 8,302,363 | $5.15 | | | 69 65 | 2020-01-23
69 | 2020-01-24 | -4
68 | 2020-01-25 | +1
68 | 2020-01-26 |
66 | 2020-01-27 | +2
68 | 2020-01-28 | -2
69 | 2020-01-29 | -1
-4 |  Nano (NANO) | 1.25 лв.
$0.70 | 1.39%
0.76% | 0.000075 | 5,585,619 лв.
166,073,798 лв. | 0.00%
0.00% | 133,248,297 | $5.14 | | | 70 63 | 2020-01-23
68 | 2020-01-24 | -5
67 | 2020-01-25 | +1
70 | 2020-01-26 | -3
68 | 2020-01-27 | +2
69 | 2020-01-28 | -1
70 | 2020-01-29 | -1
-7 |  THETA (THETA) | 0.19 лв.
$0.11 | 4.45%
-5.42% | 0.00001145 | 6,524,016 лв.
165,691,203 лв. | 0.00%
0.00% | 870,502,690
1,000,000,000 | $5.13
$5.89 | | | 71 66 | 2020-01-23
70 | 2020-01-24 | -4
69 | 2020-01-25 | +1
71 | 2020-01-26 | -2
71 | 2020-01-27 |
72 | 2020-01-28 | -1
71 | 2020-01-29 | +1
-5 |  Waves (WAVES) | 1.58 лв.
$0.89 | 1.52%
2.47% | 0.00009526 | 126,764,696 лв.
159,870,998 лв. | 0.06%
0.00% | 100,994,776 | $4.95 | | | 72 67 | 2020-01-23
73 | 2020-01-24 | -6
71 | 2020-01-25 | +2
73 | 2020-01-26 | -2
72 | 2020-01-27 | +1
74 | 2020-01-28 | -2
72 | 2020-01-29 | +2
-5 |  Bytom (BTM) | 0.15 лв.
$0.09 | 1.37%
10.09% | 0.00000931 | 19,417,978 лв.
155,152,926 лв. | 0.01%
0.00% | 1,002,499,275
1,407,000,000 | $4.80
$6.74 | | | 73 68 | 2020-01-23
67 | 2020-01-24 | +1
72 | 2020-01-25 | -5
74 | 2020-01-26 | -2
75 | 2020-01-27 | -1
73 | 2020-01-28 | +2
73 | 2020-01-29 |
-5 |  Nervos Network (CKB) | 0.01 лв.
$0.01 | 7.29%
20.97% | 0.0000007 | 9,512,251 лв.
153,674,054 лв. | 0.00%
0.00% | 13,139,479,768
26,287,216,883 | $4.75
$9.51 | | | 73 92 | 2020-01-23
97 | 2020-01-24 | -5
100 | 2020-01-25 | -3
94 | 2020-01-26 | +6
73 | 2020-01-27 | +21
100 | 2020-01-28 | -27
73 | 2020-01-29 | +27
+19 |  LUNA (LUNA) | 0.37 лв.
$0.21 | 0.811869%
1.70639% | 0.000023957 | 10,173,808 лв.
105,365,260 лв. | 0.00%
0.00% | 287,765,804
995,859,074 | $3.29
$11.37 | | | 74 |  DigiByte (DGB) | 0.01 лв.
$0.01 | 2.94%
-1.58% | 0.00000071 | 1,879,364 лв.
149,677,001 лв. | 0.00%
0.00% | 12,763,130,740 | $4.63 | | | 75 81 | 2020-01-23
79 | 2020-01-24 | +2
78 | 2020-01-25 | +1
79 | 2020-01-26 | -1
79 | 2020-01-27 |
76 | 2020-01-28 | +3
75 | 2020-01-29 | +1
+6 |  Crypto.com (MCO) | 9.09 лв.
$5.11 | 6.13%
7.14% | 0.00054675 | 50,863,372 лв.
143,493,900 лв. | 0.02%
0.00% | 15,793,831
31,587,682 | $4.44
$8.88 | | | 76 80 | 2020-01-23
78 | 2020-01-24 | +2
79 | 2020-01-25 | -1
80 | 2020-01-26 | -1
78 | 2020-01-27 | +2
79 | 2020-01-28 | -1
76 | 2020-01-29 | +3
+4 |  BitTorrent (BTT) | 0.00 лв.
$0.00 | 6.02%
1.56% | 0.00000004 | 151,183,370 лв.
143,308,129 лв. | 0.07%
0.00% | 212,116,500,000
990,000,000,000 | $4.43
$20.69 | | | 77 78 | 2020-01-23
77 | 2020-01-24 | +1
77 | 2020-01-25 |
78 | 2020-01-26 | -1
76 | 2020-01-27 | +2
78 | 2020-01-28 | -2
77 | 2020-01-29 | +1
+1 |  MonaCoin (MONA) | 2.15 лв.
$1.21 | 0.64%
2.86% | 0.00012912 | 4,381,454 лв.
141,028,561 лв. | 0.00%
0.00% | 65,729,675 | $4.36 | | | 78 72 | 2020-01-23
65 | 2020-01-24 | +7
84 | 2020-01-25 | -19
64 | 2020-01-26 | +20
69 | 2020-01-27 | -5
77 | 2020-01-28 | -8
78 | 2020-01-29 | -1
-6 |  Centrality (CENNZ) | 0.13 лв.
$0.07 | -14.79%
19.33% | 0.00000774 | 248,965 лв.
137,630,447 лв. | 0.00%
0.00% | 1,069,732,869
1,200,000,000 | $4.26
$4.78 | | | 78 95 | 2020-01-23
94 | 2020-01-24 | +1
94 | 2020-01-25 |
93 | 2020-01-26 | +1
86 | 2020-01-27 | +7
81 | 2020-01-28 | +5
78 | 2020-01-29 | +3
+17 |  Quant (QNT) | 8.01 лв.
$4.51 | 13.6366%
26.6278% | 0.000482625 | 3,930,698 лв.
96,743,463 лв. | 0.00%
0.00% | 12,072,738
14,612,493 | $2.99
$3.62 | | | 79 80 | 2020-01-23
80 | 2020-01-24 |
80 | 2020-01-25 |
81 | 2020-01-26 | -1
80 | 2020-01-27 | +1
80 | 2020-01-28 |
79 | 2020-01-29 | +1
+1 |  BitShares (BTS) | 0.04 лв.
$0.02 | 1.72907%
4.8569% | 0.00000211054 | 4,200,460 лв.
96,281,565 лв. | 0.00%
0.00% | 2,747,540,000 | $2.98 | | | 79 75 | 2020-01-23
75 | 2020-01-24 |
76 | 2020-01-25 | -1
77 | 2020-01-26 | -1
77 | 2020-01-27 |
80 | 2020-01-28 | -3
79 | 2020-01-29 | +1
-4 |  Seele (SEELE) | 0.20 лв.
$0.11 | -0.81%
-6.59% | 0.00001183 | 54,484,403 лв.
137,543,154 лв. | 0.03%
0.00% | 699,587,206
1,000,000,000 | $4.26
$6.08 | | | 80 100 | 2020-01-23
98 | 2020-01-24 | +2
97 | 2020-01-25 | +1
95 | 2020-01-26 | +2
87 | 2020-01-27 | +8
81 | 2020-01-28 | +6
80 | 2020-01-29 | +1
+20 |  Nexo (NEXO) | 0.24 лв.
$0.13 | 9.11%
27.98% | 0.00001443 | 23,535,637 лв.
134,316,747 лв. | 0.01%
0.00% | 560,000,011
1,000,000,000 | $4.16
$7.42 | | | 81 88 | 2020-01-23
87 | 2020-01-24 | +1
93 | 2020-01-25 | -6
91 | 2020-01-26 | +2
89 | 2020-01-27 | +2
89 | 2020-01-28 |
81 | 2020-01-29 | +8
+7 |  Siacoin (SC) | 0.00 лв.
$0.00 | 11.31%
9.82% | 0.00000019 | 3,607,849 лв.
130,379,927 лв. | 0.00%
0.00% | 41,817,047,634 | $4.03 | | | 81 79 | 2020-01-23
79 | 2020-01-24 |
79 | 2020-01-25 |
80 | 2020-01-26 | -1
79 | 2020-01-27 | +1
79 | 2020-01-28 |
81 | 2020-01-29 | -2
-2 |  Terra (LUNA) | 0.33 лв.
$0.19 | 0.615237%
-4.79149% | 0.0000199769 | 7,431,758 лв.
95,449,369 лв. | 0.00%
0.00% | 287,765,804
995,859,074 | $2.95
$10.22 | | | 82 100 | 2020-01-23
78 | 2020-01-24 | +22
78 | 2020-01-25 |
78 | 2020-01-26 |
78 | 2020-01-27 |
82 | 2020-01-28 | -4
82 | 2020-01-29 |
+18 |  ABBC Coin (ABBC) | 0.17 лв.
$0.09 | -3.83235%
-10.8799% | 0.0000100334 | 68,699,129 лв.
92,528,273 лв. | 0.03%
0.00% | 555,416,914
1,003,278,740 | $2.86
$5.17 | | | 82 |  Dimension Chain (EON) | 0.53 лв.
$0.30 | 2.34%
1.06% | 0.00003203 | 7,338,141 лв.
130,290,749 лв. | 0.00%
0.00% | 244,783,561
2,000,000,000 | $4.03
$32.94 | | | 83 |  Counos Coin (CCA) | 8.67 лв.
$4.88 | -0.46%
6.92% | 0.00052164 | 254,503 лв.
128,708,417 лв. | 0.00%
0.00% | 14,848,323
16,986,059 | $3.98
$4.56 | | | 83 81 | 2020-01-23
81 | 2020-01-24 |
81 | 2020-01-25 |
83 | 2020-01-26 | -2
83 | 2020-01-27 |
83 | 2020-01-28 |
83 | 2020-01-29 |
-2 |  Zilliqa (ZIL) | 0.01 лв.
$0.01 | 3.12976%
2.46001% | 0.000000563057 | 11,165,220 лв.
92,179,022 лв. | 0.01%
0.00% | 9,859,938,289
13,151,405,442 | $2.85
$3.80 | | | 84 79 | 2020-01-23
81 | 2020-01-24 | -2
83 | 2020-01-25 | -2
83 | 2020-01-26 |
84 | 2020-01-27 | -1
83 | 2020-01-28 | +1
84 | 2020-01-29 | -1
-5 |  Komodo (KMD) | 1.09 лв.
$0.61 | 4.03%
-17.44% | 0.0000655 | 4,202,980 лв.
128,551,121 лв. | 0.00%
0.00% | 118,099,419 | $3.98 | | | 84 83 | 2020-01-23
82 | 2020-01-24 | +1
83 | 2020-01-25 | -1
84 | 2020-01-26 | -1
82 | 2020-01-27 | +2
84 | 2020-01-28 | -2
84 | 2020-01-29 |
-1 |  Aeternity (AE) | 0.30 лв.
$0.17 | -0.492078%
-0.816098% | 0.000018319 | 24,807,305 лв.
91,095,745 лв. | 0.01%
0.00% | 299,495,804
345,316,747 | $2.82
$3.25 | | | 85 |  ZCoin (XZC) | 9.66 лв.
$5.44 | 1.21113%
3.87517% | 0.00058209 | 14,375,492 лв.
90,363,033 лв. | 0.01%
0.00% | 9,349,643
21,400,000 | $2.80
$6.40 | | | 85 84 | 2020-01-23
83 | 2020-01-24 | +1
81 | 2020-01-25 | +2
84 | 2020-01-26 | -3
82 | 2020-01-27 | +2
85 | 2020-01-28 | -3
85 | 2020-01-29 |
-1 |  Enjin Coin (ENJ) | 0.16 лв.
$0.09 | 2.77%
16.21% | 0.00000954 | 11,323,209 лв.
126,743,711 лв. | 0.01%
0.00% | 799,438,521
1,000,000,000 | $3.92
$4.91 | | | 86 |  Kyber Network (KNC) | 0.50 лв.
$0.28 | -0.632434%
7.56489% | 0.0000303217 | 9,001,450 лв.
87,454,520 лв. | 0.00%
0.00% | 173,709,322
211,800,871 | $2.71
$3.30 | | | 86 94 | 2020-01-23
84 | 2020-01-24 | +10
87 | 2020-01-25 | -3
86 | 2020-01-26 | +1
85 | 2020-01-27 | +1
93 | 2020-01-28 | -8
86 | 2020-01-29 | +7
+8 |  Beldex (BDX) | 0.13 лв.
$0.07 | 3.7%
2.89% | 0.00000778 | 64,273 лв.
126,649,792 лв. | 0.00%
0.00% | 980,222,595
1,400,222,610 | $3.92
$5.60 | | | 87 |  IOStoken (IOST) | 0.01 лв.
$0.01 | -0.61%
6.94% | 0.00000062 | 55,193,555 лв.
123,789,289 лв. | 0.03%
0.00% | 12,013,965,609
21,000,000,000 | $3.83
$6.69 | | | 87 112 | 2020-01-23
116 | 2020-01-24 | -4
116 | 2020-01-25 |
116 | 2020-01-26 |
100 | 2020-01-27 | +16
88 | 2020-01-28 | +12
87 | 2020-01-29 | +1
+25 |  KickToken (KICK) | 0.00 лв.
$0.00 | 27.8915%
25.7209% | 0.00000000792757 | 79,364 лв.
85,798,006 лв. | 0.00%
0.00% | 651,825,894,660
651,960,401,694 | $2.65
$2.66 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |