CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100]



Топ Криптовалути 2021      Пазарна капитализация: 3,697,180,464,444 лв. ||| 24ч обем: 451,737,478,759 лв. ||| Криптовалути: 1072

РангКриптовалути (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
51 Decred (DCR)322.55 лв.
$196.25		0.738067%
5.25819%		 0.0032481947,134,470 лв. 
4,132,069,946 лв. 		0.01%
0.11% 		 12,810,594 $134.58
52 NEAR Protocol (NEAR)11.77 лв.
$7.16		8.40924%
19.1178%		 0.000118526277,414,007 лв. 
4,090,430,440 лв. 		0.06%
0.11% 		 347,534,820 
1,000,000,000 		$133.23
$383.35
53 The Graph (GRT)3.12 лв.
$1.90		3.49122%
10.2676%		 0.000031467446,350,038 лв. 
3,892,372,498 лв. 		0.10%
0.11% 		 1,245,666,867 
10,000,000,000 		$126.78
$1,017.73
54 Ethereum Classic (ETC)33.02 лв.
$20.09		-3.45915%
34.0803%		 0.000332552,485,645,962 лв. 
3,840,986,328 лв. 		0.55%
0.10% 		 116,313,299 $125.10
55 Compound (COMP)751.27 лв.
$457.09		2.58131%
-13.5567%		 0.00756553301,103,173 лв. 
3,805,770,454 лв. 		0.07%
0.10% 		 5,065,776 
10,000,000 		$123.95
$244.69
56 Maker (MKR)3,794.40 лв.
$2,308.59		3.69405%
0.0237478%		 0.0382107162,957,800 лв. 
3,776,328,718 лв. 		0.04%
0.10% 		 995,239 $123.00
57 Zilliqa (ZIL)0.33 лв.
$0.20		-1.64173%
-10.4114%		 0.00000334954225,397,617 лв. 
3,711,925,582 лв. 		0.05%
0.10% 		 11,159,819,703 
14,451,286,856 		$120.90
$156.56
58 Synthetix Network Token (SNX)30.86 лв.
$18.77		-0.113425%
-7.82243%		 0.000310732140,064,239 лв. 
3,543,580,800 лв. 		0.03%
0.10% 		 114,841,533 
215,258,834 		$115.42
$216.33
59 Basic Attention Token (BAT)2.36 лв.
$1.43		-2.58431%
21.2565%		 0.0000237188980,319,620 лв. 
3,516,041,096 лв. 		0.22%
0.10% 		 1,492,811,960 
1,500,000,000 		$114.52
$115.07
60 UNUS SED LEO (LEO)3.52 лв.
$2.14		0.808758%
5.00207%		 0.00003540485,025,453 лв. 
3,514,002,200 лв. 		0.00%
0.10% 		 999,498,893 $114.45
61 Stacks (STX)3.24 лв.
$1.97		1.98836%
71.9269%		 0.00003259949,025,219 лв. 
3,519,299,072 лв. 		0.01%
0.10% 		 1,087,162,006 
1,352,464,600 		$114.62
$142.60
62 Bitcoin Gold (BTG)196.77 лв.
$119.72		-9.86166%
158.271%		 0.00198148366,549,497 лв. 
3,446,117,436 лв. 		0.08%
0.09% 		 17,513,924 $112.24
63 Theta Fuel (TFUEL)0.58 лв.
$0.35		0.126546%
-10.9754%		 0.0000058090259,594,600 лв. 
3,040,321,764 лв. 		0.01%
0.08% 		 5,270,590,400 $99.02
64 Polygon (MATIC)0.59 лв.
$0.36		0.124334%
1.83346%		 0.000005982214,703,320 лв. 
2,992,920,192 лв. 		0.05%
0.08% 		 5,038,388,130 
10,000,000,000 		$97.48
$193.47
65 Decentraland (MANA)1.87 лв.
$1.14		8.7382%
15.3344%		 0.0000188136710,111,675 лв. 
2,948,237,063 лв. 		0.16%
0.08% 		 1,578,099,213 
2,194,469,827 		$96.02
$133.53
66 SushiSwap (SUSHI)23.01 лв.
$14.00		-3.6555%
-7.50704%		 0.000231669437,084,754 лв. 
2,927,274,568 лв. 		0.10%
0.08% 		 127,244,443 
213,392,868 		$95.34
$159.89
67 TerraUSD (UST)1.64 лв.
$1.00		0.209134%
-0.307021%		 0.000016554950,066,221 лв. 
2,880,309,455 лв. 		0.01%
0.08% 		 1,752,087,055 $93.81
68 Celsius (CEL)11.76 лв.
$7.15		-3.63385%
18.603%		 0.00011849,345,708 лв. 
2,808,393,571 лв. 		0.00%
0.08% 		 238,863,520 
695,658,160 		$91.47
$266.39
69 Nexo (NEXO)4.86 лв.
$2.95		1.14974%
6.38242%		 0.000048900123,029,010 лв. 
2,719,283,784 лв. 		0.01%
0.07% 		 560,000,011 
1,000,000,000 		$88.57
$158.16
70 UMA (UMA)44.40 лв.
$27.01		-7.50527%
6.22984%		 0.0004471296,061,653 лв. 
2,666,414,124 лв. 		0.02%
0.07% 		 60,054,649 
102,065,740 		$86.85
$147.60
71 0x (ZRX)3.44 лв.
$2.09		-0.535509%
12.6539%		 0.0000346015532,814,088 лв. 
2,685,387,524 лв. 		0.12%
0.07% 		 781,547,659 
1,000,000,000 		$87.46
$111.91
72 yearn.finance (YFI)72,859.31 лв.
$44,329.10		-1.7217%
18.9202%		 0.733716546,720,168 лв. 
2,669,196,660 лв. 		0.12%
0.07% 		 36,635 
36,666 		$86.94
$87.01
73 Waves (WAVES)25.34 лв.
$15.41		-1.13209%
22.5826%		 0.000255135237,362,882 лв. 
2,655,641,062 лв. 		0.05%
0.07% 		 104,819,434 $86.49
74 Ravencoin (RVN)0.31 лв.
$0.19		1.09264%
3.18737%		 0.00000314166260,096,010 лв. 
2,663,098,399 лв. 		0.06%
0.07% 		 8,536,330,000 $86.74
75 Ontology (ONT)3.16 лв.
$1.92		-3.88852%
5.60007%		 0.0000318133619,305,185 лв. 
2,558,275,066 лв. 		0.14%
0.07% 		 809,807,991 
1,000,000,000 		$83.32
$102.89
76 ICON (ICX)4.20 лв.
$2.56		1.9547%
-1.37789%		 0.0000423057146,703,006 лв. 
2,508,243,581 лв. 		0.03%
0.07% 		 597,053,667 
800,460,000 		$81.69
$109.53
77 Qtum (QTUM)25.46 лв.
$15.49		0.138339%
35.5462%		 0.0002564371,188,020,688 лв. 
2,502,594,198 лв. 		0.26%
0.07% 		 98,277,189 
103,310,992 		$81.51
$85.69
78 KuCoin Token (KCS)30.55 лв.
$18.59		5.79157%
156.852%		 0.000307616278,909,648 лв. 
2,447,370,314 лв. 		0.06%
0.07% 		 80,118,638 
170,118,638 		$79.71
$169.25
79 OKB (OKB)39.06 лв.
$23.76		13.7169%
40.6462%		 0.000393341540,977,620 лв. 
2,343,565,509 лв. 		0.12%
0.06% 		 60,000,000 
300,000,000 		$76.33
$381.65
80 Helium (HNT)28.63 лв.
$17.42		3.53353%
4.74919%		 0.00028833944,179,592 лв. 
2,239,499,928 лв. 		0.01%
0.06% 		 78,215,104 
223,000,000 		$72.94
$207.96
81 Harmony (ONE)0.23 лв.
$0.14		-2.28852%
-7.96197%		 0.00000235936179,556,841 лв. 
2,202,230,409 лв. 		0.04%
0.06% 		 9,399,645,913 
12,992,601,913 		$71.73
$99.14
82 OMG Network (OMG)15.76 лв.
$9.59		-3.39139%
13.143%		 0.000158703806,369,126 лв. 
2,210,194,882 лв. 		0.18%
0.06% 		 140,245,398 $71.99
83 Dent (DENT)0.02 лв.
$0.01		4.14974%
-21.076%		 0.00000023489453,321,717 лв. 
2,193,343,907 лв. 		0.10%
0.06% 		 94,033,927,361 
100,000,000,000 		$71.44
$75.97
84 Siacoin (SC)0.04 лв.
$0.03		2.33543%
-21.7549%		 0.000000448433219,455,789 лв. 
2,116,024,428 лв. 		0.05%
0.06% 		 47,518,822,992 $68.92
85 Bancor (BNT)11.50 лв.
$7.00		-2.12336%
-6.85312%		 0.000115819136,236,408 лв. 
2,052,837,229 лв. 		0.03%
0.06% 		 178,492,227 $66.86
86 DigiByte (DGB)0.14 лв.
$0.09		2.13732%
-3.17195%		 0.00000144046112,230,447 лв. 
2,032,492,418 лв. 		0.02%
0.05% 		 14,209,267,695 $66.20
87 Flow (Dapper labs) (FLOW)59.34 лв.
$36.10		2.8595%
3.74263%		 0.00059755144,949,880 лв. 
2,015,573,264 лв. 		0.03%
0.05% 		 33,967,817 
1,344,157,523 		$65.65
$2,597.78
88 Voyager Token (ETHOS)8.74 лв.
$5.32		22.3499%
18.6292%		 0.000088053339,299,212 лв. 
1,943,714,935 лв. 		0.01%
0.05% 		 222,295,208 $63.31
89 Fantom (FTM)0.74 лв.
$0.45		2.322%
11.2479%		 0.00000743558121,679,756 лв. 
1,879,147,067 лв. 		0.03%
0.05% 		 2,545,006,273 $61.20
90 Reserve Rights (RSR)0.14 лв.
$0.09		-3.07137%
0.52498%		 0.00000143396213,817,561 лв. 
1,873,909,116 лв. 		0.05%
0.05% 		 13,159,999,000 
100,000,000,000 		$61.03
$463.78
91 Pundi X (PSX)0.01 лв.
$0.00		-5.1395%
-32.8112%		 0.0000000795236674,586 лв. 
1,869,590,575 лв. 		0.00%
0.05% 		 236,751,963,902 
258,498,693,019 		$60.89
$66.49
92 Revain (R)0.02 лв.
$0.01		-0.137381%
3.11794%		 0.0000002135178,546,519 лв. 
1,803,525,850 лв. 		0.00%
0.05% 		 85,061,485,690 $58.74
93 SwissBorg (CHSB)1.73 лв.
$1.05		-3.64804%
-5.06544%		 0.00001739827,912,304 лв. 
1,727,671,402 лв. 		0.00%
0.05% 		 1,000,000,000 $56.27
94 Ren (REN)1.72 лв.
$1.05		-2.37945%
-1.66826%		 0.0000173529183,698,762 лв. 
1,718,284,678 лв. 		0.04%
0.05% 		 997,163,051 
999,999,633 		$55.96
$56.12
95 Ankr (ANKR)0.25 лв.
$0.15		1.43779%
-10.7549%		 0.00000247026217,469,206 лв. 
1,716,184,487 лв. 		0.05%
0.05% 		 6,996,232,711 
10,000,000,000 		$55.90
$79.90
96 Conflux Network (CFX)2.02 лв.
$1.23		0.408147%
4.49596%		 0.000020347922,709,048 лв. 
1,658,621,574 лв. 		0.01%
0.04% 		 820,863,963 $54.02
97 BitMax Token (BTMX)2.11 лв.
$1.29		2.88307%
-4.17642%		 0.00002126916,595,497 лв. 
1,582,605,634 лв. 		0.00%
0.04% 		 749,317,256 $51.55
98 Celo (CELO)7.54 лв.
$4.59		5.83798%
5.47885%		 0.000075968634,536,970 лв. 
1,544,651,674 лв. 		0.01%
0.04% 		 204,757,368 
1,000,000,000 		$50.31
$245.70
99 IOStoken (IOST)0.09 лв.
$0.06		3.16865%
6.99468%		 0.000000921145748,652,069 лв. 
1,497,767,971 лв. 		0.17%
0.04% 		 16,374,175,762 
22,306,434,689 		$48.78
$66.46
100 Paxos Standard (PAX)1.64 лв.
$1.00		-0.184803%
-0.300087%		 0.0000166232113,065,256 лв. 
1,495,435,793 лв. 		0.03%
0.04% 		 909,406,296 $48.71












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2021, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0104 s