CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100]



Топ Криптовалути 2019      Пазарна капитализация: 1,560,386,326,822 лв. ||| 24ч обем: 537,094,197,495 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
51 Hedera Hashgraph (HBAR)0.16 лв.
$0.10
-6.09273%
85.9596%
 0.00000301989460,133,696 лв. 
1,060,415,855 лв. 
0.09%
0.07%
 6,775,484,644 
50,000,000,000 
$35.43
$261.49
52 The Graph (GRT)0.84 лв.
$0.52
9.33763%
50.2742%
 0.0000161727549,750,768 лв. 
1,044,066,243 лв. 
0.10%
0.07%
 1,245,666,867 
$34.89
$0.00
53 Decred (DCR)82.27 лв.
$51.16
-1.81709%
-7.1093%
 0.0015874936,693,685 лв. 
1,029,647,190 лв. 
0.01%
0.07%
 12,515,092 $34.41
54 NEAR Protocol (NEAR)3.93 лв.
$2.44
5.66221%
33.8422%
 0.000075869189,479,948 лв. 
1,029,004,494 лв. 
0.02%
0.07%
 261,702,728 
1,000,000,000 
$34.38
$131.39
55 Elrond (EGLD)60.41 лв.
$37.56
1.01194%
2.85247%
 0.0011656102,029,030 лв. 
1,010,265,090 лв. 
0.02%
0.06%
 16,724,077 
21,050,992 
$33.76
$42.49
56 Algorand (ALGO)0.83 лв.
$0.52
5.38416%
10.0292%
 0.0000160174289,145,885 лв. 
1,012,694,164 лв. 
0.05%
0.06%
 1,219,947,942 
3,700,000,000 
$33.84
$102.63
57 HedgeTrade (HEDG)2.66 лв.
$1.66
28.2356%
-8.40304%
 0.0000514206816,117 лв. 
929,335,546 лв. 
0.00%
0.06%
 348,731,468 
1,000,000,000 
$31.05
$89.05
58 Ren (REN)1.06 лв.
$0.66
-0.493196%
33.8429%
 0.0000205449325,665,468 лв. 
942,218,245 лв. 
0.06%
0.06%
 884,917,287 
999,999,633 
$31.48
$35.58
59 Celo (CELO)4.81 лв.
$2.99
21.3679%
44.5387%
 0.0000927292449,877,158 лв. 
886,408,528 лв. 
0.08%
0.06%
 184,447,717 
1,000,000,000 
$29.62
$160.59
60 Loopring (LRC)0.66 лв.
$0.41
2.09955%
6.08178%
 0.0000126451130,899,204 лв. 
796,478,463 лв. 
0.02%
0.05%
 1,215,367,221 
1,374,513,861 
$26.61
$30.10
61 Basic Attention Token (BAT)0.51 лв.
$0.32
26.2545%
30.0676%
 0.000009911071,030,217,504 лв. 
761,121,390 лв. 
0.19%
0.05%
 1,481,798,565 
1,500,000,000 
$25.43
$25.75
62 OMG Network (OMG)5.41 лв.
$3.36
-0.934994%
-4.03569%
 0.000104327517,318,344 лв. 
758,276,749 лв. 
0.10%
0.05%
 140,245,398 $25.34
63 renBTC (RENBTC)51,807.36 лв.
$32,212.70
1.62713%
-11.471%
 0.99964822,024,263 лв. 
757,996,928 лв. 
0.00%
0.05%
 14,631 $25.33
64 Ontology (ONT)0.93 лв.
$0.58
-0.162852%
-6.24948%
 0.0000179448328,647,825 лв. 
749,249,689 лв. 
0.06%
0.05%
 805,646,909 
1,000,000,000 
$25.04
$31.08
65 Nano (NANO)5.22 лв.
$3.25
9.27277%
1.76288%
 0.00010076392,284,254 лв. 
695,839,496 лв. 
0.02%
0.04%
 133,248,297 $23.25
66 ICON (ICX)1.18 лв.
$0.73
-3.28672%
18.2798%
 0.0000227965157,741,308 лв. 
689,850,401 лв. 
0.03%
0.04%
 583,906,563 
800,460,000 
$23.05
$31.60
67 TrueUSD (TUSD)1.61 лв.
$1.00
0.0221328%
-0.0646523%
 0.0000310331232,827,034 лв. 
668,357,249 лв. 
0.04%
0.04%
 415,565,808 $22.33
68 Terra (LUNA)1.36 лв.
$0.84
1.88857%
7.12135%
 0.000026220548,934,388 лв. 
658,753,286 лв. 
0.01%
0.04%
 484,772,391 
994,299,060 
$22.01
$45.15
69 Curve DAO Token (CRV)3.27 лв.
$2.03
12.9722%
112.334%
 0.00006306521,028,799,473 лв. 
641,012,982 лв. 
0.19%
0.04%
 196,125,052 
1,417,233,752 
$21.42
$154.78
70 0x (ZRX)0.82 лв.
$0.51
1.87909%
-0.739703%
 0.0000158979175,562,332 лв. 
618,134,352 лв. 
0.03%
0.04%
 750,237,563 
1,000,000,000 
$20.66
$27.53
71 Nexo (NEXO)1.09 лв.
$0.68
1.63383%
4.26293%
 0.000021009415,993,157 лв. 
609,741,267 лв. 
0.00%
0.04%
 560,000,011 
1,000,000,000 
$20.37
$36.38
72 Reserve Rights (RSR)0.06 лв.
$0.04
5.48212%
-1.24481%
 0.00000121527407,698,774 лв. 
588,880,894 лв. 
0.08%
0.04%
 9,349,999,000 
100,000,000,000 
$19.68
$210.46
73 Blockstack (STX)0.78 лв.
$0.49
4.32928%
3.95041%
 0.00001511410,280,675 лв. 
579,464,100 лв. 
0.00%
0.04%
 739,781,894 
973,705,260 
$19.36
$25.49
74 OKB (OKB)9.44 лв.
$5.87
-4.03695%
0.311489%
 0.000182233336,003,455 лв. 
566,659,599 лв. 
0.06%
0.04%
 60,000,000 
300,000,000 
$18.94
$94.68
75 HUSD (HUSD)1.61 лв.
$1.00
-0.233831%
-0.0390751%
 0.0000310161306,895,976 лв. 
559,352,805 лв. 
0.06%
0.04%
 347,980,402 $18.69
76 DigiByte (DGB)0.04 лв.
$0.02
-2.18331%
-7.2858%
 0.00000076388534,388,145 лв. 
552,839,012 лв. 
0.01%
0.04%
 13,964,537,368 $18.47
77 BitTorrent (BTT)0.00 лв.
$0.00
0.0376812%
-2.56541%
 0.0000000106514239,728,862 лв. 
546,472,792 лв. 
0.04%
0.04%
 989,964,387,679 
990,000,000,000 
$18.26
$18.26
78 THORChain (RUNE)3.43 лв.
$2.13
22.918%
21.092%
 0.000066157382,485,571 лв. 
543,207,088 лв. 
0.02%
0.03%
 158,432,088 
500,000,000 
$18.15
$57.29
79 Enjin Coin (ENJ)0.62 лв.
$0.39
8.27015%
110.403%
 0.0000120208415,450,378 лв. 
512,798,807 лв. 
0.08%
0.03%
 823,130,696 
1,000,000,000 
$17.14
$20.82
80 Horizen (ZEN)45.75 лв.
$28.45
-1.79909%
21.8482%
 0.00088283751,532,621 лв. 
488,685,523 лв. 
0.01%
0.03%
 10,680,819 $16.33
81 Kyber Network (KNC)2.32 лв.
$1.44
-1.20323%
27.853%
 0.000044713318,443,897 лв. 
466,440,272 лв. 
0.06%
0.03%
 201,288,175 
210,296,027 
$15.59
$16.28
82 Qtum (QTUM)4.62 лв.
$2.87
-2.00864%
-2.31244%
 0.0000891818836,919,205 лв. 
450,991,834 лв. 
0.16%
0.03%
 97,577,152 
103,096,572 
$15.07
$15.92
83 NXM (NXM)72.71 лв.
$45.21
19.7113%
40.993%
 0.001402980,465,053 лв. 
447,810,531 лв. 
0.01%
0.03%
 6,159,186 
6,730,202 
$14.96
$16.35
84 SwissBorg (CHSB)0.47 лв.
$0.29
2.40854%
0.701494%
 0.000009139194,346,290 лв. 
441,556,915 лв. 
0.00%
0.03%
 932,254,656 
1,000,000,000 
$14.75
$15.83
85 IOStoken (IOST)0.03 лв.
$0.02
-1.84552%
-25.8332%
 0.000000503739450,492,742 лв. 
427,473,589 лв. 
0.08%
0.03%
 16,374,175,762 
22,306,434,689 
$14.28
$19.46
86 Voyager Token (ETHOS)1.79 лв.
$1.11
24.3291%
-5.58077%
 0.000034485633,284,282 лв. 
397,294,526 лв. 
0.01%
0.03%
 222,295,208 $13.28
87 Paxos Standard (PAX)1.61 лв.
$1.00
0.122821%
-0.473593%
 0.0000310336220,195,199 лв. 
393,964,349 лв. 
0.04%
0.03%
 244,951,954 
249,952,065 
$13.16
$13.43
88 Quant (QNT)32.09 лв.
$19.95
17.3306%
4.31959%
 0.000619138,488,373 лв. 
387,375,307 лв. 
0.00%
0.02%
 12,072,738 
14,612,493 
$12.94
$15.67
89 Energy Web Token (EWT)12.76 лв.
$7.94
0.948641%
21.6268%
 0.0002462682,336,065 лв. 
383,682,017 лв. 
0.00%
0.02%
 30,062,138 
48,638,535 
$12.82
$20.74
90 Decentraland (MANA)0.25 лв.
$0.16
24.8455%
43.9819%
 0.00000483483503,657,114 лв. 
374,364,249 лв. 
0.09%
0.02%
 1,494,062,168 
2,194,931,427 
$12.51
$18.38
91 Bitcoin BEP2 (BTCB)51,734.03 лв.
$32,167.10
2.1032%
-11.8709%
 0.9982344,377,642 лв. 
363,221,497 лв. 
0.00%
0.02%
 7,021 
11,001 
$12.14
$19.02
92 Ocean Protocol (OCEAN)0.85 лв.
$0.53
3.12416%
15.6201%
 0.000016307632,261,669 лв. 
354,140,270 лв. 
0.01%
0.02%
 419,026,837 
613,099,141 
$11.83
$17.31
93 TerraUSD (UST)1.61 лв.
$1.00
-0.180684%
0.773714%
 0.000031016345,162,406 лв. 
343,110,699 лв. 
0.01%
0.02%
 213,451,935 $11.47
94 Siacoin (SC)0.01 лв.
$0.00
-1.09267%
2.82966%
 0.0000001430716,419,862 лв. 
336,153,515 лв. 
0.00%
0.02%
 45,336,202,992 $11.23
95 Augur (REP)29.39 лв.
$18.27
0.526426%
-4.19502%
 0.00056711535,846,970 лв. 
323,301,524 лв. 
0.01%
0.02%
 11,000,000 $10.80
96 Ampleforth (AMPL)1.52 лв.
$0.94
0.621948%
8.71959%
 0.000029288434,149,346 лв. 
302,548,927 лв. 
0.01%
0.02%
 199,322,389 
339,569,976 
$10.11
$17.22
97 Verge (XVG)0.02 лв.
$0.01
2.00181%
-2.7881%
 0.00000035407515,600,773 лв. 
301,365,058 лв. 
0.00%
0.02%
 16,423,054,987 $10.07
98 Bitcoin Gold (BTG)17.13 лв.
$10.65
-4.77729%
-17.0218%
 0.00033050938,213,971 лв. 
299,992,888 лв. 
0.01%
0.02%
 17,513,924 $10.02
99 Band Protocol (BAND)14.03 лв.
$8.72
4.19427%
-11.38%
 0.000270686259,252,027 лв. 
287,499,591 лв. 
0.05%
0.02%
 20,494,033 
100,000,000 
$9.61
$46.88
100 Lisk (LSK)2.14 лв.
$1.33
1.45395%
2.19336%
 0.000041110318,405,795 лв. 
272,363,538 лв. 
0.00%
0.02%
 127,070,620 
143,005,858 
$9.10
$10.24