CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100] |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,818,259,847,121 лв. ||| 24ч обем: 256,703,734,599 лв. ||| Криптовалути: 694
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 51 55 | 2024-04-18 51 | 2024-04-19 | +4 51 | 2024-04-20 | 50 | 2024-04-21 | +1 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 51 | 2024-04-24 | -1 +4 | Arweave (AR) | 61.75 лв. $33.81 | -1.91% 40.31% | 0.000508537 | 142,679,065 лв. 4,041,626,727 лв. | 0.06% 0.08% | 65,454,185 | $112.40 | | 52 49 | 2024-04-18 49 | 2024-04-19 | 49 | 2024-04-20 | 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 52 | 2024-04-24 | +1 -3 | Fantom (FTM) | 1.39 лв. $0.76 | 2.73% 14.24% | 0.0000114117 | 259,202,893 лв. 3,884,802,145 лв. | 0.10% 0.08% | 2,803,634,836 3,175,000,000  | $108.03 $122.34 | | 53 51 | 2024-04-18 50 | 2024-04-19 | +1 50 | 2024-04-20 | 52 | 2024-04-21 | -2 53 | 2024-04-22 | -1 51 | 2024-04-23 | +2 53 | 2024-04-24 | -2 -2 | Celestia (TIA) | 21.56 лв. $11.81 | 4.57% 10.67% | 0.000177603 | 253,794,252 лв. 3,868,734,818 лв. | 0.10% 0.08% | 179,399,692 1,038,356,164  | $107.59 $622.71 | | 54 56 | 2024-04-18 52 | 2024-04-19 | +4 54 | 2024-04-20 | -2 54 | 2024-04-21 | 55 | 2024-04-22 | -1 54 | 2024-04-23 | +1 54 | 2024-04-24 | +2 | THORChain (RUNE) | 10.68 лв. $5.85 | 6.35% 18.34% | 0.0000879329 | 447,368,527 лв. 3,579,673,083 лв. | 0.17% 0.07% | 335,270,824 414,166,937  | $99.55 $122.97 | | 55 52 | 2024-04-18 55 | 2024-04-19 | -3 55 | 2024-04-20 | 55 | 2024-04-21 | 54 | 2024-04-22 | +1 55 | 2024-04-23 | -1 55 | 2024-04-24 | -3 | Lido DAO Token (LDO) | 3.98 лв. $2.18 | 3.74% 10.94% | 0.0000327654 | 94,879,096 лв. 3,547,702,686 лв. | 0.04% 0.07% | 891,735,138 1,000,000,000  | $98.66 $110.64 | | 56 64 | 2024-04-18 65 | 2024-04-19 | -1 61 | 2024-04-20 | +4 59 | 2024-04-21 | +2 60 | 2024-04-22 | -1 56 | 2024-04-23 | +4 56 | 2024-04-24 | +8 | Floki Inu (FLOKI) | 0.00 лв. $0.00 | 16.77% 48.62% | 0.00000000303157 | 923,266,807 лв. 3,522,580,343 лв. | 0.36% 0.07% | 9,569,661,572,670 9,708,835,541,305  | $97.96 $99.39 | | 57 60 | 2024-04-18 61 | 2024-04-19 | -1 62 | 2024-04-20 | -1 62 | 2024-04-21 | 62 | 2024-04-22 | 63 | 2024-04-23 | -1 57 | 2024-04-24 | +6 +3 | Algorand (ALGO) | 0.41 лв. $0.23 | 18.00% 32.72% | 0.0000033885 | 1,028,072,331 лв. 3,346,269,193 лв. | 0.40% 0.07% | 8,133,106,654 10,000,000,000  | $93.06 $114.42 | | 58 83 | 2024-04-18 83 | 2024-04-19 | 74 | 2024-04-20 | +9 68 | 2024-04-21 | +6 70 | 2024-04-22 | -2 60 | 2024-04-23 | +10 58 | 2024-04-24 | +2 +25 | Bonk (BONK) | 0.00 лв. $0.00 | 36.72% 94.27% | 0.000000000415531 | 1,238,905,833 лв. 3,289,196,659 лв. | 0.48% 0.07% | 65,191,332,386,576 93,526,170,019,115  | $91.47 $131.23 | | 59 58 | 2024-04-18 58 | 2024-04-19 | 58 | 2024-04-20 | 58 | 2024-04-21 | 56 | 2024-04-22 | +2 57 | 2024-04-23 | -1 59 | 2024-04-24 | -2 -1 | Sei (SEI) | 1.17 лв. $0.64 | -1.23% 29.39% | 0.00000966471 | 328,353,240 лв. 3,285,815,379 лв. | 0.13% 0.07% | 2,800,000,000 10,000,000,000  | $91.38 $326.35 | | 60 53 | 2024-04-18 56 | 2024-04-19 | -3 57 | 2024-04-20 | -1 56 | 2024-04-21 | +1 58 | 2024-04-22 | -2 58 | 2024-04-23 | 60 | 2024-04-24 | -2 -7 | Bitget Token (BGB) | 2.26 лв. $1.24 | -0.88% 0.01% | 0.0000186171 | 83,019,083 лв. 3,164,731,434 лв. | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $88.01 $125.73 | | 61 57 | 2024-04-18 57 | 2024-04-19 | 56 | 2024-04-20 | +1 57 | 2024-04-21 | -1 57 | 2024-04-22 | 59 | 2024-04-23 | -2 61 | 2024-04-24 | -2 -4 | Sui (SUI) | 2.44 лв. $1.33 | -0.41% 11.36% | 0.0000200575 | 333,603,104 лв. 3,156,051,921 лв. | 0.13% 0.07% | 1,295,901,469 10,000,000,000  | $87.77 $677.27 | | 62 61 | 2024-04-18 60 | 2024-04-19 | +1 60 | 2024-04-20 | 61 | 2024-04-21 | -1 61 | 2024-04-22 | 62 | 2024-04-23 | -1 62 | 2024-04-24 | -1 | Jupiter (JUP) | 2.21 лв. $1.21 | 5.42% 26.53% | 0.0000182055 | 339,057,029 лв. 2,984,241,074 лв. | 0.13% 0.06% | 1,350,000,000 10,000,000,000  | $82.99 $614.74 | | 63 | Gala (GALA) | 0.09 лв. $0.05 | 6.58% 27.65% | 0.000000772846 | 352,468,266 лв. 2,847,914,730 лв. | 0.14% 0.06% | 30,348,537,501 32,377,697,638  | $79.20 $84.49 | | 64 62 | 2024-04-18 59 | 2024-04-19 | +3 59 | 2024-04-20 | 60 | 2024-04-21 | -1 59 | 2024-04-22 | +1 61 | 2024-04-23 | -2 64 | 2024-04-24 | -3 -2 | Beam (beam) | 0.05 лв. $0.03 | -2.04% 9.50% | 0.000000441294 | 40,531,047 лв. 2,839,430,196 лв. | 0.02% 0.06% | 52,991,544,885 62,955,102,600  | $78.96 $93.81 | | 65 59 | 2024-04-18 63 | 2024-04-19 | -4 65 | 2024-04-20 | -2 65 | 2024-04-21 | 63 | 2024-04-22 | +2 64 | 2024-04-23 | -1 65 | 2024-04-24 | -1 -6 | Pendle (PENDLE) | 11.63 лв. $6.37 | -3.64% 4.42% | 0.000095744 | 167,535,605 лв. 2,780,629,058 лв. | 0.07% 0.06% | 239,185,588 258,446,028  | $77.33 $83.55 | | 66 | Flow (Dapper labs) (FLOW) | 1.85 лв. $1.01 | 7.13% 16.55% | 0.0000152072 | 126,622,345 лв. 2,773,198,309 лв. | 0.05% 0.06% | 1,501,883,814 | $77.12 | | 67 70 | 2024-04-18 69 | 2024-04-19 | +1 68 | 2024-04-20 | +1 70 | 2024-04-21 | -2 68 | 2024-04-22 | +2 68 | 2024-04-23 | 67 | 2024-04-24 | +1 +3 | Aave (LEND) | 176.58 лв. $96.69 | 2.86% 14.37% | 0.00145431 | 144,680,865 лв. 2,614,785,288 лв. | 0.06% 0.05% | 14,807,545 16,000,000  | $72.72 $78.57 | | 68 65 | 2024-04-18 67 | 2024-04-19 | -2 67 | 2024-04-20 | 67 | 2024-04-21 | 67 | 2024-04-22 | 67 | 2024-04-23 | 68 | 2024-04-24 | -1 -3 | Bitcoin SV (BSV) | 132.23 лв. $72.40 | 1.49% 9.98% | 0.001089 | 67,444,739 лв. 2,603,868,001 лв. | 0.03% 0.05% | 19,692,281 | $72.41 | | 69 | Ethena (ENA) | 1.79 лв. $0.98 | -0.25% 1.38% | 0.0000147516 | 751,237,078 лв. 2,552,407,891 лв. | 0.29% 0.05% | 1,425,000,000 15,000,000,000  | $70.98 $747.17 | | 70 74 | 2024-04-18 73 | 2024-04-19 | +1 72 | 2024-04-20 | +1 74 | 2024-04-21 | -2 73 | 2024-04-22 | +1 72 | 2024-04-23 | +1 70 | 2024-04-24 | +2 +4 | SingularityNET (AGI) | 1.96 лв. $1.07 | 8.08% 31.16% | 0.0000161238 | 199,421,201 лв. 2,510,066,937 лв. | 0.08% 0.05% | 1,282,094,972 1,401,796,166  | $69.80 $76.32 | | 71 67 | 2024-04-18 70 | 2024-04-19 | -3 70 | 2024-04-20 | 72 | 2024-04-21 | -2 71 | 2024-04-22 | +1 71 | 2024-04-23 | 71 | 2024-04-24 | -4 | Quant (QNT) | 206.80 лв. $113.24 | 5.98% 11.03% | 0.00170317 | 44,444,932 лв. 2,496,664,187 лв. | 0.02% 0.05% | 12,072,738 14,881,364  | $69.43 $85.58 | | 72 68 | 2024-04-18 68 | 2024-04-19 | 69 | 2024-04-20 | -1 69 | 2024-04-21 | 69 | 2024-04-22 | 70 | 2024-04-23 | -1 72 | 2024-04-24 | -2 -4 | NEO (NEO) | 33.96 лв. $18.59 | -4.43% 2.04% | 0.000279647 | 213,966,068 лв. 2,395,159,900 лв. | 0.08% 0.05% | 70,538,831 100,000,000  | $66.61 $94.43 | | 73 71 | 2024-04-18 72 | 2024-04-19 | -1 73 | 2024-04-20 | -1 73 | 2024-04-21 | 72 | 2024-04-22 | +1 73 | 2024-04-23 | -1 73 | 2024-04-24 | -2 | BitTorrent (new) (BTT) | 0.00 лв. $0.00 | 1.91% 3.99% | 0.0000000000199852 | 60,213,882 лв. 2,349,583,873 лв. | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $65.34 $66.81 | | 74 75 | 2024-04-18 77 | 2024-04-19 | -2 77 | 2024-04-20 | 76 | 2024-04-21 | +1 81 | 2024-04-22 | -5 77 | 2024-04-23 | +4 74 | 2024-04-24 | +3 +1 | Ondo (ONDO) | 1.67 лв. $0.91 | 12.89% 10.97% | 0.0000137235 | 579,338,765 лв. 2,315,797,506 лв. | 0.23% 0.05% | 1,389,759,838 10,000,000,000  | $64.40 $463.40 | | 75 72 | 2024-04-18 71 | 2024-04-19 | +1 71 | 2024-04-20 | 71 | 2024-04-21 | 74 | 2024-04-22 | -3 74 | 2024-04-23 | 75 | 2024-04-24 | -1 -3 | Flare (FLR) | 0.06 лв. $0.03 | 0.73% 3.27% | 0.000000487471 | 15,516,868 лв. 2,286,813,434 лв. | 0.01% 0.05% | 38,635,418,528 100,559,787,198  | $63.60 $165.52 | | 76 88 | 2024-04-18 92 | 2024-04-19 | -4 93 | 2024-04-20 | -1 92 | 2024-04-21 | +1 94 | 2024-04-22 | -2 75 | 2024-04-23 | +19 76 | 2024-04-24 | -1 +12 | Akash Network (AKT) | 9.59 лв. $5.25 | -16.49% 38.28% | 0.0000789459 | 125,607,550 лв. 2,248,165,445 лв. | 0.05% 0.05% | 234,532,139 | $62.52 | | 77 73 | 2024-04-18 74 | 2024-04-19 | -1 75 | 2024-04-20 | -1 75 | 2024-04-21 | 75 | 2024-04-22 | 76 | 2024-04-23 | -1 77 | 2024-04-24 | -1 -4 | MultiversX (EGLD) | 82.55 лв. $45.20 | 2.30% 13.44% | 0.000679901 | 37,902,813 лв. 2,216,919,364 лв. | 0.01% 0.05% | 26,853,943 26,859,095  | $61.65 $61.66 | | 78 | Axie Infinity Shards (AXS) | 15.07 лв. $8.25 | 8.93% 19.80% | 0.000124116 | 129,317,786 лв. 2,164,810,752 лв. | 0.05% 0.04% | 143,646,487 270,000,000  | $60.20 $113.16 | | 79 80 | 2024-04-18 81 | 2024-04-19 | -1 80 | 2024-04-20 | +1 81 | 2024-04-21 | -1 79 | 2024-04-22 | +2 80 | 2024-04-23 | -1 79 | 2024-04-24 | +1 +1 | The Sandbox (SAND) | 0.92 лв. $0.50 | 4.37% 17.51% | 0.00000756239 | 184,868,248 лв. 2,067,627,978 лв. | 0.07% 0.04% | 2,251,731,926 3,000,000,000  | $57.50 $76.61 | | 80 77 | 2024-04-18 76 | 2024-04-19 | +1 78 | 2024-04-20 | -2 78 | 2024-04-21 | 77 | 2024-04-22 | +1 79 | 2024-04-23 | -2 80 | 2024-04-24 | -1 -3 | dYdX (Native) (DYDX) | 4.41 лв. $2.42 | 2.99% 15.37% | 0.0000363457 | 14,926,567 лв. 2,050,697,351 лв. | 0.01% 0.04% | 464,677,529 722,022,077  | $57.03 $88.61 | | 81 82 | 2024-04-18 84 | 2024-04-19 | -2 86 | 2024-04-20 | -2 84 | 2024-04-21 | +2 84 | 2024-04-22 | 85 | 2024-04-23 | -1 81 | 2024-04-24 | +4 +1 | Chiliz (CHZ) | 0.23 лв. $0.12 | 7.33% 17.01% | 0.00000187186 | 227,520,863 лв. 2,020,168,438 лв. | 0.09% 0.04% | 8,888,289,967 8,888,888,888  | $56.18 $56.18 | | 82 81 | 2024-04-18 78 | 2024-04-19 | +3 81 | 2024-04-20 | -3 80 | 2024-04-21 | +1 83 | 2024-04-22 | -3 83 | 2024-04-23 | 82 | 2024-04-24 | +1 -1 | Ronin (RON) | 6.32 лв. $3.46 | 3.37% 11.05% | 0.0000520207 | 23,085,268 лв. 1,994,629,558 лв. | 0.01% 0.04% | 315,783,393 1,000,000,000  | $55.47 $175.66 | | 83 79 | 2024-04-18 80 | 2024-04-19 | -1 82 | 2024-04-20 | -2 82 | 2024-04-21 | 80 | 2024-04-22 | +2 81 | 2024-04-23 | -1 83 | 2024-04-24 | -2 -4 | eCash (XEC) | 0.00 лв. $0.00 | 2.00% 8.94% | 0.000000000832843 | 45,256,949 лв. 1,991,380,221 лв. | 0.02% 0.04% | 19,692,226,548,092 | $55.38 | | 84 76 | 2024-04-18 75 | 2024-04-19 | +1 76 | 2024-04-20 | -1 77 | 2024-04-21 | -1 76 | 2024-04-22 | +1 82 | 2024-04-23 | -6 84 | 2024-04-24 | -2 -8 | Wormhole (W) | 1.10 лв. $0.60 | 1.16% 3.89% | 0.00000903072 | 219,785,686 лв. 1,973,746,144 лв. | 0.09% 0.04% | 1,800,000,000 10,000,000,000  | $54.89 $304.94 | | 85 | Worldcoin (WLD) | 10.05 лв. $5.50 | -0.37% 11.07% | 0.0000827856 | 462,429,833 лв. 1,950,662,014 лв. | 0.18% 0.04% | 194,057,569 10,000,000,000  | $54.25 $2,795.40 | | 86 84 | 2024-04-18 85 | 2024-04-19 | -1 85 | 2024-04-20 | 86 | 2024-04-21 | -1 85 | 2024-04-22 | +1 86 | 2024-04-23 | -1 86 | 2024-04-24 | -2 | Tezos (Pre-Launch) (XTZ) | 1.95 лв. $1.07 | 2.34% 9.91% | 0.0000160546 | 55,631,637 лв. 1,909,035,474 лв. | 0.02% 0.04% | 979,308,083 999,874,718  | $53.09 $54.20 | | 87 92 | 2024-04-18 88 | 2024-04-19 | +4 88 | 2024-04-20 | 90 | 2024-04-21 | -2 91 | 2024-04-22 | -1 91 | 2024-04-23 | 87 | 2024-04-24 | +4 +5 | Conflux Network (CFX) | 0.48 лв. $0.26 | 6.10% 15.66% | 0.00000396944 | 98,028,625 лв. 1,900,540,067 лв. | 0.04% 0.04% | 3,943,222,954 4,993,222,968  | $52.85 $66.93 | | 88 95 | 2024-04-18 95 | 2024-04-19 | 94 | 2024-04-20 | +1 95 | 2024-04-21 | -1 93 | 2024-04-22 | +2 89 | 2024-04-23 | +4 88 | 2024-04-24 | +1 +7 | Mina (MINA) | 1.73 лв. $0.95 | 8.58% 24.52% | 0.0000142546 | 78,363,023 лв. 1,889,613,164 лв. | 0.03% 0.04% | 1,091,747,883 1,150,763,213  | $52.55 $55.39 | | 89 | JasmyCoin (JASMY) | 0.04 лв. $0.02 | 0.24% 17.31% | 0.000000313032 | 118,945,080 лв. 1,873,838,039 лв. | 0.05% 0.04% | 49,299,999,677 50,000,000,000  | $52.11 $52.85 | | 90 86 | 2024-04-18 82 | 2024-04-19 | +4 87 | 2024-04-20 | -5 87 | 2024-04-21 | 88 | 2024-04-22 | -1 93 | 2024-04-23 | -5 90 | 2024-04-24 | +3 -4 | Synthetix (SNX) | 5.69 лв. $3.12 | 3.87% 10.48% | 0.0000469003 | 59,365,845 лв. 1,866,551,727 лв. | 0.02% 0.04% | 327,769,196 328,193,104  | $51.91 $51.97 | | 91 | ORDI (ORDI) | 88.53 лв. $48.48 | 2.10% 16.47% | 0.000729113 | 235,107,609 лв. 1,859,133,740 лв. | 0.09% 0.04% | 21,000,000 | $51.70 | | 92 87 | 2024-04-18 89 | 2024-04-19 | -2 89 | 2024-04-20 | 89 | 2024-04-21 | 87 | 2024-04-22 | +2 88 | 2024-04-23 | -1 92 | 2024-04-24 | -4 -5 | Pyth Network (PYTH) | 1.23 лв. $0.67 | 0.74% 15.80% | 0.0000101385 | 104,985,297 лв. 1,846,531,032 лв. | 0.04% 0.04% | 1,499,989,003 9,999,989,003  | $51.35 $342.34 | | 93 98 | 2024-04-18 97 | 2024-04-19 | +1 98 | 2024-04-20 | -1 94 | 2024-04-21 | +4 96 | 2024-04-22 | -2 95 | 2024-04-23 | +1 93 | 2024-04-24 | +2 +5 | KuCoin Token (KCS) | 18.73 лв. $10.26 | 4.59% 22.05% | 0.000154262 | 3,445,819 лв. 1,800,635,147 лв. | 0.00% 0.04% | 96,132,689 143,632,689  | $50.07 $74.82 | | 94 90 | 2024-04-18 93 | 2024-04-19 | -3 90 | 2024-04-20 | +3 91 | 2024-04-21 | -1 92 | 2024-04-22 | -1 94 | 2024-04-23 | -2 94 | 2024-04-24 | -4 | Starknet (STRK) | 2.47 лв. $1.35 | 4.08% 8.66% | 0.0000203227 | 173,147,876 лв. 1,796,422,041 лв. | 0.07% 0.04% | 728,000,000 10,000,000,000  | $49.96 $686.23 | | 95 96 | 2024-04-18 94 | 2024-04-19 | +2 95 | 2024-04-20 | -1 96 | 2024-04-21 | -1 95 | 2024-04-22 | +1 96 | 2024-04-23 | -1 95 | 2024-04-24 | +1 +1 | EOS (EOS) | 1.60 лв. $0.87 | 4.60% 18.54% | 0.0000131584 | 194,836,620 лв. 1,795,724,328 лв. | 0.08% 0.04% | 1,123,930,768 | $49.94 | | 96 93 | 2024-04-18 91 | 2024-04-19 | +2 96 | 2024-04-20 | -5 93 | 2024-04-21 | +3 90 | 2024-04-22 | +3 90 | 2024-04-23 | 96 | 2024-04-24 | -6 -3 | Gnosis (GNO) | 673.04 лв. $368.53 | -6.73% 9.77% | 0.00554304 | 42,066,726 лв. 1,742,909,486 лв. | 0.02% 0.04% | 2,589,588 3,000,000  | $48.47 $56.15 | | 97 | Decentraland (MANA) | 0.91 лв. $0.50 | 4.96% 16.98% | 0.0000074601 | 105,888,658 лв. 1,728,592,064 лв. | 0.04% 0.04% | 1,908,319,865 2,193,179,327  | $48.07 $55.25 | | 98 94 | 2024-04-18 96 | 2024-04-19 | -2 91 | 2024-04-20 | +5 98 | 2024-04-21 | -7 98 | 2024-04-22 | 98 | 2024-04-23 | 98 | 2024-04-24 | -4 | Nervos Network (CKB) | 0.04 лв. $0.02 | 7.12% -6.15% | 0.000000303907 | 115,335,009 лв. 1,624,416,864 лв. | 0.04% 0.03% | 44,020,991,276 44,704,780,239  | $45.17 $45.88 | | 99 102 | 2024-04-18 101 | 2024-04-19 | +1 103 | 2024-04-20 | -2 103 | 2024-04-21 | 103 | 2024-04-22 | 101 | 2024-04-23 | +2 99 | 2024-04-24 | +2 +3 | IOTA (MIOTA) | 0.48 лв. $0.26 | 8.72% 19.91% | 0.00000391376 | 57,237,814 лв. 1,534,710,208 лв. | 0.02% 0.03% | 3,229,505,319 | $42.68 | | 99 | Portal (PORTAL) | 9.24 лв. $5.12 | -0.49% -0.49% | 0.000090727 | 1,046,457 лв. 1,543,518,056 лв. | 0.00% 0.03% | 167,134,615 | $43.50 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |