CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100]



Топ Криптовалути 2019      Пазарна капитализация: 362,047,612,525 лв. ||| 24ч обем: 108,272,402,332 лв. ||| Криптовалути: 873

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
51 Algorand (ALGO)0.47 лв.
$0.27
-1.73%
-8.07%
 0.00003583189,065,614 лв. 
214,740,355 лв. 
0.17%
0.06%
 456,185,630 
2,987,457,473 
$6.74
$44.12
52 Augur (REP)18.86 лв.
$10.70
6.79%
-6.82%
 0.0014355515,343,134 лв. 
207,461,370 лв. 
0.01%
0.06%
 11,000,000 $6.51
53 Seele (SEELE)0.29 лв.
$0.16
-0.27%
12.9%
 0.0000220380,159,474 лв. 
202,441,251 лв. 
0.07%
0.06%
 699,562,206 
1,000,000,000 
$6.35
$9.08
54 Karatgold Coin (KBC)0.05 лв.
$0.03
8.34%
35.69%
 0.000003964,815,614 лв. 
195,379,963 лв. 
0.00%
0.05%
 3,752,505,317 
12,000,000,000 
$6.13
$19.60
55 Nano (NANO)1.45 лв.
$0.82
1.87%
-1.62%
 0.000110493,543,142 лв. 
193,416,466 лв. 
0.00%
0.05%
 133,248,297 $6.07
56 Cryptonex (CNX)3.42 лв.
$1.94
2.92%
4.06%
 0.000260043,886,272 лв. 
190,243,851 лв. 
0.00%
0.05%
 55,686,329 
107,135,054 
$5.97
$11.48
57 Bitcoin Gold (BTG)10.55 лв.
$5.99
2.15%
-10%
 0.0008030821,132,561 лв. 
184,785,323 лв. 
0.02%
0.05%
 17,513,924 $5.80
58 OmiseGo (OMG)1.30 лв.
$0.74
0.98%
-7.73%
 0.0000986175,721,667 лв. 
181,694,242 лв. 
0.07%
0.05%
 140,245,398 $5.70
59 Mixin (XIN)373.10 лв.
$211.71
-0.71%
-2.25%
 0.02839899,768,967 лв. 
173,539,828 лв. 
0.01%
0.05%
 465,126 
1,000,000 
$5.44
$11.71
60 ABBC Coin (ABBC)0.30 лв.
$0.17
1.51%
-3.62%
 0.0000230875,426,922 лв. 
168,794,810 лв. 
0.07%
0.05%
 556,626,634 
1,004,488,460 
$5.30
$9.56
61 V Systems (VSYS)0.09 лв.
$0.05
-0.53%
-5.33%
 0.000006883,912,769 лв. 
168,768,332 лв. 
0.00%
0.05%
 1,867,921,259 
3,782,779,723 
$5.30
$10.72
62 ZB (ZB)0.34 лв.
$0.20
1.18%
-0.04%
 0.00002625395,438,022 лв. 
159,770,004 лв. 
0.37%
0.04%
 463,288,810 
2,100,000,000 
$5.01
$22.72
63 Dimension Chain (EON)0.63 лв.
$0.36
1.04%
2.84%
 0.000048023,614,467 лв. 
154,414,013 лв. 
0.00%
0.04%
 244,783,561 
2,000,000,000 
$4.84
$39.58
64 Lisk (LSK)1.24 лв.
$0.70
6.91%
2%
 0.000094562,371,953 лв. 
151,398,149 лв. 
0.00%
0.04%
 121,861,197 
136,882,098 
$4.75
$5.34
65 Matic Network (MATIC)0.06 лв.
$0.03
7.35%
45.84%
 0.00000451136,103,280 лв. 
150,488,334 лв. 
0.13%
0.04%
 2,539,297,092 
10,000,000,000 
$4.72
$18.59
66 DigiByte (DGB)0.01 лв.
$0.01
-5%
-9.05%
 0.000000852,257,494 лв. 
140,930,400 лв. 
0.00%
0.04%
 12,567,089,374 $4.42
67 KuCoin Shares (KCS)1.70 лв.
$0.97
1.65%
-3.23%
 0.000129759,117,272 лв. 
140,398,263 лв. 
0.01%
0.04%
 82,363,551 
172,363,551 
$4.41
$9.22
68 Bytom (BTM)0.14 лв.
$0.08
2.46%
-4.18%
 0.0000106119,542,892 лв. 
139,730,826 лв. 
0.02%
0.04%
 1,002,499,275 
1,407,000,000 
$4.38
$6.15
69 EDUCare (EKT)0.14 лв.
$0.08
1.11%
-24.22%
 0.000010435,709,318 лв. 
137,002,204 лв. 
0.01%
0.04%
 1,000,000,000 $4.30
70 Maximine Coin (MXM)0.08 лв.
$0.05
15.24%
-39.95%
 0.000006315,606 лв. 
136,715,365 лв. 
0.00%
0.04%
 1,649,000,000 
16,000,000,000 
$4.29
$41.62
71 Enjin Coin (ENJ)0.17 лв.
$0.10
24.25%
54.76%
 0.00001381,330,074 лв. 
134,003,164 лв. 
0.08%
0.04%
 784,764,642 
1,000,000,000 
$4.20
$5.36
72 Komodo (KMD)1.14 лв.
$0.65
-1.78%
-16.42%
 0.000086545,333,755 лв. 
133,361,496 лв. 
0.00%
0.04%
 117,293,461 $4.18
73 1irstcoin (FST)3.59 лв.
$2.04
7.44%
30.68%
 0.00027357623,296 лв. 
133,254,947 лв. 
0.00%
0.04%
 37,075,582 
100,000,000 
$4.18
$11.28
74 Verge (XVG)0.01 лв.
$0.00
13.19%
8%
 0.000000611,981,914 лв. 
126,414,560 лв. 
0.01%
0.03%
 16,089,751,799 $3.97
75 LUNA (LUNA)0.44 лв.
$0.25
-1.4%
-5.25%
 0.00003332904,907 лв. 
125,990,048 лв. 
0.00%
0.03%
 287,765,804 
995,859,074 
$3.95
$13.68
76 GAPS (GAP)12.56 лв.
$7.13
2.95%
0.03%
 0.000956312,224,316 лв. 
125,639,378 лв. 
0.00%
0.03%
 10,000,000 
100,000,000 
$3.94
$39.42
77 IOStoken (IOST)0.01 лв.
$0.01
4.77%
4.2%
 0.0000007953,028,961 лв. 
124,759,939 лв. 
0.05%
0.03%
 12,013,965,609 
21,000,000,000 
$3.91
$6.84
78 Swipe (SXP)2.01 лв.
$1.14
1.16%
-6.28%
 0.0001533525,067,165 лв. 
123,170,897 лв. 
0.02%
0.03%
 61,135,911 
300,000,000 
$3.86
$18.96
79 Bitcoin Diamond (BCD)0.66 лв.
$0.37
3.74%
-5.37%
 0.000050184,276,858 лв. 
122,956,959 лв. 
0.00%
0.03%
 186,492,898 
189,492,898 
$3.86
$3.92
80 Clipper Coin (CCCX)0.04 лв.
$0.02
-9.1%
70.21%
 0.00000313393,516 лв. 
120,931,525 лв. 
0.00%
0.03%
 2,943,270,216 
5,000,000,000 
$3.79
$6.45
81 THETA (THETA)0.14 лв.
$0.08
5.69%
-5.74%
 0.000010523,538,017 лв. 
120,334,954 лв. 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$3.78
$4.34
82 Beldex (BDX)0.12 лв.
$0.07
2.4%
0.28%
 0.000009281,658,492 лв. 
119,514,101 лв. 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.75
$5.36
83 Aeternity (AE)0.29 лв.
$0.16
3.18902%
-2.53707%
 0.000021910938,228,644 лв. 
84,184,789 лв. 
0.04%
0.02%
 293,406,614 
339,227,557 
$2.64
$3.05
83 ICON (ICX)0.23 лв.
$0.13
2.36%
-6.27%
 0.000017678,053,060 лв. 
117,919,553 лв. 
0.01%
0.03%
 508,039,302 
800,460,000 
$3.70
$5.83
84 Ardor (ARDR)0.08 лв.
$0.05
-1.40691%
-9.85421%
 0.000006317873,455,554 лв. 
82,649,455 лв. 
0.00%
0.02%
 998,999,495 $2.59
84 BitTorrent (BTT)0.00 лв.
$0.00
0.46%
-6.42%
 0.00000004106,267,896 лв. 
113,990,876 лв. 
0.10%
0.03%
 212,116,500,000 
990,000,000,000 
$3.58
$16.69
85 iExec RLC (RLC)0.96 лв.
$0.54
0.729737%
-21.0533%
 0.00007330021,255,017 лв. 
76,856,928 лв. 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.41
$2.62
85 Crypto.com (MCO)7.14 лв.
$4.05
3.36%
-2.99%
 0.0005435627,239,586 лв. 
112,788,038 лв. 
0.03%
0.03%
 15,793,831 
31,587,682 
$3.54
$7.08
86 Steem (STEEM)0.21 лв.
$0.12
-3.30827%
-21.3267%
 0.00001582611,396,708 лв. 
73,176,152 лв. 
0.00%
0.02%
 353,096,110 
370,070,204 
$2.30
$2.41
86 Siacoin (SC)0.00 лв.
$0.00
1.08%
-6.61%
 0.00000022,398,143 лв. 
110,983,775 лв. 
0.00%
0.03%
 41,817,047,634 $3.48
87 Kyber Network (KNC)0.41 лв.
$0.24
19.8683%
33.9853%
 0.000031655417,323,977 лв. 
69,875,916 лв. 
0.02%
0.02%
 168,568,044 
212,499,593 
$2.19
$2.76
87 Molecular Future (MOF)2.52 лв.
$1.43
-3.16%
28.36%
 0.0001920567,964,249 лв. 
110,649,445 лв. 
0.06%
0.03%
 43,852,875 
100,000,000 
$3.47
$7.92
88 Enigma (ENG)0.91 лв.
$0.52
9.93927%
-9.92392%
 0.00006987022,500,320 лв. 
68,471,085 лв. 
0.00%
0.02%
 74,836,171 
150,000,000 
$2.15
$4.31
88 Quant (QNT)9.12 лв.
$5.17
3.4%
-15.55%
 0.000693854,538,174 лв. 
110,052,659 лв. 
0.00%
0.03%
 12,072,738 
14,612,493 
$3.45
$4.18
89 Electroneum (ETN)0.01 лв.
$0.00
1.55197%
-3.88064%
 0.000000516916288,003 лв. 
67,088,119 лв. 
0.00%
0.02%
 9,911,097,440 $2.10
89 Sai (DAI)1.77 лв.
$1.01
0.3%
-0.21%
 0.000135062,812,252 лв. 
104,924,976 лв. 
0.00%
0.03%
 59,133,413 $3.29
90 MonaCoin (MONA)1.58 лв.
$0.90
1.11%
-2.47%
 0.00012061603,445 лв. 
104,156,179 лв. 
0.00%
0.03%
 65,729,675 $3.27
90 Horizen (ZEN)8.47 лв.
$4.81
-6.10776%
-15.6588%
 0.0006469861,662,605 лв. 
67,045,090 лв. 
0.00%
0.02%
 7,913,488 $2.10
91 Chiliz (CHZ)0.02 лв.
$0.01
-6.35872%
-17.66%
 0.000001339224,872,874 лв. 
66,005,291 лв. 
0.00%
0.02%
 3,763,769,182 
8,888,888,888 
$2.07
$4.89
91 Flexacoin (FXC)0.00 лв.
$0.00
1.47%
18.58%
 0.0000003645,473 лв. 
102,606,606 лв. 
0.00%
0.03%
 21,542,695,749 $3.22