CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100]



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
49 Hyperion (HYN)1.28 лв.
$0.77
-0.237925%
7.49165%
 0.000067598424,239,009 лв. 
404,239,410 лв. 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$13.16
$415.55
50 Augur (REP)35.00 лв.
$21.03
10.0224%
3.09216%
 0.001853841,980,420 лв. 
384,964,144 лв. 
0.03%
0.00%
 11,000,000 $12.54
51 OMG Network (OMG)2.65 лв.
$1.59
0.258111%
0.590349%
 0.000140319124,418,782 лв. 
371,510,098 лв. 
0.09%
0.00%
 140,245,398 $12.10
52 Hedera Hashgraph (HBAR)0.07 лв.
$0.04
0.363893%
8.45583%
 0.0000038659839,101,851 лв. 
367,335,668 лв. 
0.03%
0.00%
 5,033,144,576 
50,000,000,000 
$11.96
$118.83
53 ICON (ICX)0.63 лв.
$0.38
2.00364%
2.3432%
 0.000033390437,201,149 лв. 
352,078,784 лв. 
0.03%
0.00%
 558,540,535 
850,375,802 
$11.46
$17.45
54 TrueUSD (TUSD)1.67 лв.
$1.00
0.239145%
0.0995288%
 0.0000882874163,390,227 лв. 
338,759,692 лв. 
0.11%
0.00%
 203,249,356 $11.03
54 ZB (ZB)0.35 лв.
$0.20
0.185446%
0.726971%
 0.0000261747383,922,318 лв. 
161,195,797 лв. 
0.25%
0.00%
 463,288,810 
2,100,000,000 
$4.95
$22.43
55 Decred (DCR)27.89 лв.
$16.76
6.60594%
13.2903%
 0.0014775920,326,945 лв. 
330,023,232 лв. 
0.01%
0.00%
 11,831,150 $10.75
56 Ren (REN)0.37 лв.
$0.22
15.819%
41.6687%
 0.000019662753,455,530 лв. 
322,253,490 лв. 
0.04%
0.00%
 868,140,654 
999,999,633 
$10.49
$12.09
57 Bitcoin Gold (BTG)17.69 лв.
$10.63
3.45906%
6.76866%
 0.00093710126,748,499 лв. 
309,837,291 лв. 
0.02%
0.00%
 17,513,924 $10.09
58 Zilliqa (ZIL)0.03 лв.
$0.02
-1.0651%
4.19035%
 0.0000015698356,210,026 лв. 
306,044,425 лв. 
0.04%
0.00%
 10,326,870,159 
13,618,337,312 
$9.97
$13.14
59 Waves (WAVES)2.82 лв.
$1.70
6.03134%
13.8375%
 0.000149455100,967,586 лв. 
289,599,738 лв. 
0.07%
0.00%
 102,641,986 $9.43
60 Lisk (LSK)2.14 лв.
$1.28
2.38493%
4.07735%
 0.0001132397,716,129 лв. 
267,270,321 лв. 
0.01%
0.00%
 125,022,810 
141,054,866 
$8.70
$9.82
61 Bitcoin Diamond (BCD)1.43 лв.
$0.86
0.988334%
-2.18415%
 0.000075684325,124,060 лв. 
266,460,145 лв. 
0.02%
0.00%
 186,492,898 
189,492,898 
$8.68
$8.82
62 Binance USD (BUSD)1.67 лв.
$1.00
0.242724%
0.203624%
 0.0000882546356,984,689 лв. 
262,520,724 лв. 
0.25%
0.00%
 157,565,920 $8.55
63 Enjin Coin (ENJ)0.30 лв.
$0.18
2.45669%
6.50569%
 0.00001595914,306,959 лв. 
247,410,566 лв. 
0.01%
0.00%
 821,201,679 
1,000,000,000 
$8.06
$9.81
64 Flexacoin (FXC)0.01 лв.
$0.01
4.83485%
10.1188%
 0.000000447866631,295 лв. 
242,023,252 лв. 
0.00%
0.00%
 28,625,000,000 $7.88
65 Ravencoin (RVN)0.04 лв.
$0.02
2.18286%
6.51441%
 0.0000018596119,645,354 лв. 
236,616,860 лв. 
0.01%
0.00%
 6,740,000,000 $7.70
66 Loopring (LRC)0.21 лв.
$0.12
0.14647%
18.6343%
 0.000010988741,161,474 лв. 
230,834,978 лв. 
0.03%
0.00%
 1,112,733,458 
1,374,513,897 
$7.52
$9.28
67 Nano (NANO)1.73 лв.
$1.04
4.63483%
9.30906%
 0.000091426118,698,987 лв. 
229,982,956 лв. 
0.01%
0.00%
 133,248,297 $7.49
68 Bancor (BNT)3.27 лв.
$1.96
2.39672%
42.5014%
 0.000173209140,360,327 лв. 
226,109,335 лв. 
0.10%
0.00%
 69,148,529 $7.36
69 Siacoin (SC)0.01 лв.
$0.00
-0.461149%
4.67296%
 0.0000002797295,851,565 лв. 
220,828,493 лв. 
0.00%
0.00%
 41,817,047,634 $7.19
70 The Midas Touch Gold (TMTG)0.05 лв.
$0.03
20.7125%
-20.8163%
 0.00000275450,971,702 лв. 
218,859,065 лв. 
0.04%
0.00%
 4,209,566,041 
9,376,139,666 
$7.13
$15.87
71 Swipe (SXP)3.30 лв.
$1.98
14.4876%
26.7481%
 0.000174881188,593,659 лв. 
217,839,821 лв. 
0.13%
0.00%
 65,982,752 
299,969,953 
$7.09
$32.25
72 Holo (HOT)0.00 лв.
$0.00
0.902787%
6.2743%
 0.000000069099515,819,568 лв. 
216,365,654 лв. 
0.01%
0.00%
 165,862,925,926 
177,619,433,541 
$7.05
$7.54
73 DxChain Token (DX)0.00 лв.
$0.00
-0.414212%
-7.69681%
 0.0000002268881,528,478 лв. 
214,163,380 лв. 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$6.97
$13.95
73 LUNA (LUNA)0.37 лв.
$0.21
0.811869%
1.70639%
 0.00002395710,173,808 лв. 
105,365,260 лв. 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.24
$11.21
74 HUSD (HUSD)1.66 лв.
$1.00
0.169879%
0.124253%
 0.000088163648,241,812 лв. 
213,114,127 лв. 
0.03%
0.00%
 128,043,953 $6.94
75 MonaCoin (MONA)3.21 лв.
$1.93
2.1685%
-2.30303%
 0.00016982412,276,851 лв. 
210,728,917 лв. 
0.01%
0.00%
 65,729,675 $6.86
76 Terra (LUNA)0.54 лв.
$0.33
-2.46179%
-16.2147%
 0.000028769214,317,297 лв. 
209,327,335 лв. 
0.01%
0.00%
 385,419,485 
997,070,501 
$6.82
$17.63
77 Nexo (NEXO)0.37 лв.
$0.22
-1.02615%
-0.557471%
 0.000019765510,288,812 лв. 
208,958,025 лв. 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$6.80
$12.15
78 Bytom (BTM)0.15 лв.
$0.09
-0.0228935%
-2.36103%
 0.0000080463333,124,064 лв. 
199,216,810 лв. 
0.02%
0.00%
 1,311,488,106 
1,609,773,038 
$6.49
$7.96
79 ZB Token (ZB)0.42 лв.
$0.25
3.12996%
5.32615%
 0.000022038218,823,265 лв. 
192,748,902 лв. 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$6.28
$28.45
80 Divi (DIVI)0.10 лв.
$0.06
-1.59102%
-7.95072%
 0.00000542443701,358 лв. 
186,312,869 лв. 
0.00%
0.00%
 1,819,385,648 $6.07
81 Nervos Network (CKB)0.01 лв.
$0.01
-0.944089%
-3.29396%
 0.00000048319511,949,153 лв. 
183,919,192 лв. 
0.01%
0.00%
 20,162,325,617 
28,438,622,368 
$5.99
$8.45
82 Quant (QNT)14.45 лв.
$8.68
14.9736%
3.59774%
 0.0007655364,153,241 лв. 
174,475,815 лв. 
0.00%
0.00%
 12,072,738 
14,612,493 
$5.68
$6.88
83 Celsius (CEL)0.69 лв.
$0.42
-4.36046%
2.74147%
 0.0000368112,817,702 лв. 
165,993,752 лв. 
0.00%
0.00%
 238,863,520 
695,658,161 
$5.41
$15.74
84 Verge (XVG)0.01 лв.
$0.01
3.56952%
0.795594%
 0.000000535115,076,308 лв. 
165,030,345 лв. 
0.00%
0.00%
 16,336,403,143 $5.37
85 Ocean Protocol (OCEAN)0.46 лв.
$0.28
25.0204%
56.4418%
 0.000024573911,039,014 лв. 
161,413,395 лв. 
0.01%
0.00%
 347,937,273 
613,099,141 
$5.26
$9.26
86 Streamr DATAcoin (DATA)0.14 лв.
$0.08
10.2468%
61.208%
 0.000008636752,628,888 лв. 
94,594,285 лв. 
0.03%
0.00%
 677,154,514 
987,154,514 
$2.84
$4.15
86 Blockstack (STX)0.29 лв.
$0.18
1.73875%
18.105%
 0.00001558513,802,187 лв. 
156,484,597 лв. 
0.00%
0.00%
 531,859,649 
765,783,015 
$5.10
$7.34
87 Status (SNT)0.04 лв.
$0.03
1.25131%
-0.209816%
 0.0000023452930,046,958 лв. 
153,656,344 лв. 
0.02%
0.00%
 3,470,483,788 
6,804,870,174 
$5.00
$9.81
88 Crypto.com (MCO)9.28 лв.
$5.58
38.0701%
34.2382%
 0.000491827237,231,323 лв. 
146,643,771 лв. 
0.16%
0.00%
 15,793,831 
31,587,682 
$4.78
$9.55
89 Horizen (ZEN)15.17 лв.
$9.12
7.81269%
4.01501%
 0.00080374510,067,042 лв. 
146,332,872 лв. 
0.01%
0.00%
 9,644,050 $4.76
90 Band Protocol (BAND)7.01 лв.
$4.21
0.930277%
16.5126%
 0.00037157618,543,023 лв. 
143,760,359 лв. 
0.01%
0.00%
 20,494,033 
100,000,000 
$4.68
$22.84
91 iExec RLC (RLC)1.79 лв.
$1.08
-0.948439%
2.51952%
 0.00009494436,738,953 лв. 
143,518,208 лв. 
0.00%
0.00%
 80,070,793 
86,999,785 
$4.67
$5.08
92 IOStoken (IOST)0.01 лв.
$0.01
1.7577%
0.765591%
 0.00000049138975,923,414 лв. 
139,917,835 лв. 
0.05%
0.00%
 15,082,848,184 
22,011,388,530 
$4.56
$6.65
93 Kava (KAVA)4.14 лв.
$2.48
1.39864%
7.35464%
 0.00021905921,477,029 лв. 
138,477,660 лв. 
0.01%
0.00%
 33,485,395 
106,274,714 
$4.51
$14.31
94 Reserve Rights (RSR)0.02 лв.
$0.01
13.8806%
44.2045%
 0.0000010702813,397,864 лв. 
138,405,242 лв. 
0.01%
0.00%
 6,849,999,000 
100,000,000,000 
$4.51
$65.79
95 Aurora (AOA)0.02 лв.
$0.01
5.51258%
0.164795%
 0.000001113518,106,305 лв. 
137,527,796 лв. 
0.01%
0.00%
 6,542,330,148 
10,000,000,000 
$4.48
$6.85