CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [51-100]



Топ Криптовалути 2019      Пазарна капитализация: 116,674,511,451,621 лв. ||| 24ч обем: 214,986,439,577 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
49 TrueUSD (TUSD)1.78 лв.
$1.00
0.18%
0.38%
 0.000107371,533,716,056 лв. 
251,815,939 лв. 
0.71%
0.00%
 141,143,946 $7.79
50 Swipe (SXP)3.62 лв.
$2.04
1.39%
33.58%
 0.0002178839,223,388 лв. 
236,685,504 лв. 
0.02%
0.00%
 65,373,112 
299,987,200 
$7.32
$33.61
51 Tap (XTP)0.46 лв.
$0.26
8.44%
48.32%
 0.000027442,754,109 лв. 
236,536,270 лв. 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$7.32
$141.07
52 Algorand (ALGO)0.43 лв.
$0.24
1.04%
-1.61%
 0.0000260678,077,095 лв. 
234,594,233 лв. 
0.04%
0.00%
 541,657,945 
3,072,929,788 
$7.26
$41.18
53 ETERNAL TOKEN (XET)2.47 лв.
$1.39
4.6%
35.32%
 0.0001486524,155 лв. 
230,891,157 лв. 
0.00%
0.00%
 93,470,000 
200,000,000 
$7.14
$15.29
54 ZB (ZB)0.35 лв.
$0.20
0.185446%
0.726971%
 0.0000261747383,922,318 лв. 
161,195,797 лв. 
0.18%
0.00%
 463,288,810 
2,100,000,000 
$5.02
$22.75
54 Molecular Future (MOF)2.68 лв.
$1.51
-7.42%
-10.73%
 0.0001610230,349,551 лв. 
227,966,226 лв. 
0.01%
0.00%
 85,201,390 
100,000,000 
$7.05
$8.28
55 OKB (OKB)5.57 лв.
$3.14
4.1%
6.33%
 0.00033546207,221,789 лв. 
222,973,067 лв. 
0.10%
0.00%
 40,000,000 
300,000,000 
$6.90
$51.74
56 Cryptonex (CNX)3.88 лв.
$2.18
2.54%
3.08%
 0.000233624,051,867 лв. 
216,178,424 лв. 
0.00%
0.00%
 55,686,329 
107,135,054 
$6.69
$12.87
57 Bitcoin Diamond (BCD)1.13 лв.
$0.63
0.89%
3.51%
 0.0000677421,527,101 лв. 
209,933,080 лв. 
0.01%
0.00%
 186,492,898 
189,492,898 
$6.50
$6.60
58 OmiseGo (OMG)1.48 лв.
$0.83
2.35%
-0.11%
 0.00008899134,694,494 лв. 
207,379,293 лв. 
0.06%
0.00%
 140,245,398 $6.42
59 ZB Token (ZB)0.45 лв.
$0.25
5.36%
7.91%
 0.0000268286,907,998 лв. 
206,476,064 лв. 
0.04%
0.00%
 463,288,810 
2,100,000,000 
$6.39
$28.96
60 Mixin (XIN)432.13 лв.
$243.18
-0.56%
2.95%
 0.0260051119,293,605 лв. 
204,306,404 лв. 
0.06%
0.00%
 472,790 
1,000,000 
$6.32
$13.37
61 Holo (HOT)0.00 лв.
$0.00
2.48%
-0.35%
 0.0000000719,591,901 лв. 
193,983,978 лв. 
0.01%
0.00%
 162,054,814,156 
177,619,433,541 
$6.00
$6.58
62 PRIZM (PZM)0.38 лв.
$0.22
-4.53%
-7.72%
 0.00002303824,976 лв. 
190,175,064 лв. 
0.00%
0.00%
 496,892,516 
548,768,224 
$5.88
$6.50
63 Multi-collateral DAI (DAI)1.79 лв.
$1.01
-0.53%
0.8%
 0.0001075230,852,830 лв. 
186,064,330 лв. 
0.01%
0.00%
 104,143,891 
105,435,688 
$5.76
$5.83
64 Lisk (LSK)1.46 лв.
$0.82
5.98%
14.62%
 0.000088043,868,806 лв. 
178,034,341 лв. 
0.00%
0.00%
 121,696,435 
137,817,818 
$5.51
$6.24
65 ICON (ICX)0.34 лв.
$0.19
7.89%
23.73%
 0.0000205531,062,225 лв. 
177,018,859 лв. 
0.01%
0.00%
 518,362,812 
800,460,000 
$5.48
$8.46
66 GlitzKoin (GTN)0.69 лв.
$0.39
-0.85%
14.58%
 0.000041565,388,735 лв. 
170,943,068 лв. 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.29
$21.35
67 KuCoin Shares (KCS)2.03 лв.
$1.14
5.89%
10.29%
 0.000122414,637,288 лв. 
167,528,890 лв. 
0.01%
0.00%
 82,363,551 
172,363,551 
$5.18
$10.85
68 Horizen (ZEN)20.05 лв.
$11.28
8.76%
5.47%
 0.001206293,176,932 лв. 
166,421,342 лв. 
0.00%
0.00%
 8,302,363 $5.15
69 Nano (NANO)1.25 лв.
$0.70
1.39%
0.76%
 0.0000755,585,619 лв. 
166,073,798 лв. 
0.00%
0.00%
 133,248,297 $5.14
70 THETA (THETA)0.19 лв.
$0.11
4.45%
-5.42%
 0.000011456,524,016 лв. 
165,691,203 лв. 
0.00%
0.00%
 870,502,690 
1,000,000,000 
$5.13
$5.89
71 Waves (WAVES)1.58 лв.
$0.89
1.52%
2.47%
 0.00009526126,764,696 лв. 
159,870,998 лв. 
0.06%
0.00%
 100,994,776 $4.95
72 Bytom (BTM)0.15 лв.
$0.09
1.37%
10.09%
 0.0000093119,417,978 лв. 
155,152,926 лв. 
0.01%
0.00%
 1,002,499,275 
1,407,000,000 
$4.80
$6.74
73 Nervos Network (CKB)0.01 лв.
$0.01
7.29%
20.97%
 0.00000079,512,251 лв. 
153,674,054 лв. 
0.00%
0.00%
 13,139,479,768 
26,287,216,883 
$4.75
$9.51
73 LUNA (LUNA)0.37 лв.
$0.21
0.811869%
1.70639%
 0.00002395710,173,808 лв. 
105,365,260 лв. 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.29
$11.37
74 DigiByte (DGB)0.01 лв.
$0.01
2.94%
-1.58%
 0.000000711,879,364 лв. 
149,677,001 лв. 
0.00%
0.00%
 12,763,130,740 $4.63
75 Crypto.com (MCO)9.09 лв.
$5.11
6.13%
7.14%
 0.0005467550,863,372 лв. 
143,493,900 лв. 
0.02%
0.00%
 15,793,831 
31,587,682 
$4.44
$8.88
76 BitTorrent (BTT)0.00 лв.
$0.00
6.02%
1.56%
 0.00000004151,183,370 лв. 
143,308,129 лв. 
0.07%
0.00%
 212,116,500,000 
990,000,000,000 
$4.43
$20.69
77 MonaCoin (MONA)2.15 лв.
$1.21
0.64%
2.86%
 0.000129124,381,454 лв. 
141,028,561 лв. 
0.00%
0.00%
 65,729,675 $4.36
78 Centrality (CENNZ)0.13 лв.
$0.07
-14.79%
19.33%
 0.00000774248,965 лв. 
137,630,447 лв. 
0.00%
0.00%
 1,069,732,869 
1,200,000,000 
$4.26
$4.78
78 Quant (QNT)8.01 лв.
$4.51
13.6366%
26.6278%
 0.0004826253,930,698 лв. 
96,743,463 лв. 
0.00%
0.00%
 12,072,738 
14,612,493 
$2.99
$3.62
79 BitShares (BTS)0.04 лв.
$0.02
1.72907%
4.8569%
 0.000002110544,200,460 лв. 
96,281,565 лв. 
0.00%
0.00%
 2,747,540,000 $2.98
79 Seele (SEELE)0.20 лв.
$0.11
-0.81%
-6.59%
 0.0000118354,484,403 лв. 
137,543,154 лв. 
0.03%
0.00%
 699,587,206 
1,000,000,000 
$4.26
$6.08
80 Nexo (NEXO)0.24 лв.
$0.13
9.11%
27.98%
 0.0000144323,535,637 лв. 
134,316,747 лв. 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$4.16
$7.42
81 Siacoin (SC)0.00 лв.
$0.00
11.31%
9.82%
 0.000000193,607,849 лв. 
130,379,927 лв. 
0.00%
0.00%
 41,817,047,634 $4.03
81 Terra (LUNA)0.33 лв.
$0.19
0.615237%
-4.79149%
 0.00001997697,431,758 лв. 
95,449,369 лв. 
0.00%
0.00%
 287,765,804 
995,859,074 
$2.95
$10.22
82 ABBC Coin (ABBC)0.17 лв.
$0.09
-3.83235%
-10.8799%
 0.000010033468,699,129 лв. 
92,528,273 лв. 
0.03%
0.00%
 555,416,914 
1,003,278,740 
$2.86
$5.17
82 Dimension Chain (EON)0.53 лв.
$0.30
2.34%
1.06%
 0.000032037,338,141 лв. 
130,290,749 лв. 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$4.03
$32.94
83 Counos Coin (CCA)8.67 лв.
$4.88
-0.46%
6.92%
 0.00052164254,503 лв. 
128,708,417 лв. 
0.00%
0.00%
 14,848,323 
16,986,059 
$3.98
$4.56
83 Zilliqa (ZIL)0.01 лв.
$0.01
3.12976%
2.46001%
 0.00000056305711,165,220 лв. 
92,179,022 лв. 
0.01%
0.00%
 9,859,938,289 
13,151,405,442 
$2.85
$3.80
84 Komodo (KMD)1.09 лв.
$0.61
4.03%
-17.44%
 0.00006554,202,980 лв. 
128,551,121 лв. 
0.00%
0.00%
 118,099,419 $3.98
84 Aeternity (AE)0.30 лв.
$0.17
-0.492078%
-0.816098%
 0.00001831924,807,305 лв. 
91,095,745 лв. 
0.01%
0.00%
 299,495,804 
345,316,747 
$2.82
$3.25
85 ZCoin (XZC)9.66 лв.
$5.44
1.21113%
3.87517%
 0.0005820914,375,492 лв. 
90,363,033 лв. 
0.01%
0.00%
 9,349,643 
21,400,000 
$2.80
$6.40
85 Enjin Coin (ENJ)0.16 лв.
$0.09
2.77%
16.21%
 0.0000095411,323,209 лв. 
126,743,711 лв. 
0.01%
0.00%
 799,438,521 
1,000,000,000 
$3.92
$4.91
86 Kyber Network (KNC)0.50 лв.
$0.28
-0.632434%
7.56489%
 0.00003032179,001,450 лв. 
87,454,520 лв. 
0.00%
0.00%
 173,709,322 
211,800,871 
$2.71
$3.30
86 Beldex (BDX)0.13 лв.
$0.07
3.7%
2.89%
 0.0000077864,273 лв. 
126,649,792 лв. 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.92
$5.60
87 IOStoken (IOST)0.01 лв.
$0.01
-0.61%
6.94%
 0.0000006255,193,555 лв. 
123,789,289 лв. 
0.03%
0.00%
 12,013,965,609 
21,000,000,000 
$3.83
$6.69
87 KickToken (KICK)0.00 лв.
$0.00
27.8915%
25.7209%
 0.0000000079275779,364 лв. 
85,798,006 лв. 
0.00%
0.00%
 651,825,894,660 
651,960,401,694 
$2.65
$2.66