CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250] |
|
|
|
Топ Криптовалути 2022 Пазарна капитализация: 1,999,260,765,228 лв. ||| 24ч обем: 311,342,602,471 лв. ||| Криптовалути: 608
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 200  257 | 2022-09-20
195 | 2022-09-21 | +62
196 | 2022-09-22 | -1
198 | 2022-09-23 | -2
197 | 2022-09-24 | +1
199 | 2022-09-25 | -2
200 | 2022-09-26 | -1
+57 | Prom (PROM) | 10.85 лв.
$5.38 | -0.35%
-5.46% | 0.000280772 | 5,158,228 лв.
178,431,139 лв. | 0.00%
0.01% | 16,450,000
19,250,000 | $4.62
$5.40 | | | 201 | Wrapped TRON (WTRX) | 0.12 лв.
$0.06 | -0.62%
-1.29% | 0.00000310243 | 2,916,947 лв.
12,186,305,380 лв. | 0.00%
0.61% | 101,676,082,428
101,676,078,190 | $315.21
$315.21 | | | 202 | HEX (HEX) | 0.07 лв.
$0.03 | -3.09%
1.26% | 0.00000170062 | 14,516,608 лв.
11,392,889,682 лв. | 0.00%
0.57% | 173,411,074,413
633,542,658,973 | $294.69
$1,076.63 | | | 203 | stETH (STETH) | 2,661.48 лв.
$1,319.13 | 2.32%
-3.94% | 0.0688925 | 24,105,948 лв.
9,282,500,881 лв. | 0.01%
0.46% | 3,487,728
4,379,369 | $240.10
$301.49 | | | 204 | yOUcash (YOUC) | 1.03 лв.
$0.51 | -0.01%
-0.01% | 0.0000267086 | 1,734,827 лв.
8,891,572,247 лв. | 0.00%
0.44% | 8,617,397,990
11,000,000,000 | $229.99
$293.58 | | | 205 | Bitcoin BEP2 (BTCB) | 38,466.15 лв.
$19,065.30 | 1.16%
-2.74% | 0.995699 | 12,168,115 лв.
4,052,856,290 лв. | 0.00%
0.20% | 105,362
112,501 | $104.83
$111.94 | | | 206 207 | 2022-09-20
207 | 2022-09-21 |
206 | 2022-09-22 | +1
206 | 2022-09-23 |
206 | 2022-09-24 |
206 | 2022-09-25 |
206 | 2022-09-26 |
+1 | Chain (XCN) | 0.15 лв.
$0.07 | -2.98%
17.89% | 0.00000383722 | 24,140,128 лв.
3,183,141,342 лв. | 0.01%
0.16% | 21,472,783,889
53,470,523,779 | $82.34
$205.03 | | | 207 208 | 2022-09-20
208 | 2022-09-21 |
207 | 2022-09-22 | +1
207 | 2022-09-23 |
207 | 2022-09-24 |
207 | 2022-09-25 |
207 | 2022-09-26 |
+1 | Frax (FRAX) | 2.00 лв.
$0.99 | -0.73%
-0.87% | 0.0000517445 | 2,492,127 лв.
2,710,589,912 лв. | 0.00%
0.14% | 1,355,965,653 | $70.11 | | | 208 209 | 2022-09-20
209 | 2022-09-21 |
208 | 2022-09-22 | +1
208 | 2022-09-23 |
208 | 2022-09-24 |
208 | 2022-09-25 |
208 | 2022-09-26 |
+1 | Wrapped BNB (WBNB) | 554.11 лв.
$274.64 | 0.16%
1.21% | 0.0143432 | 173,471,253 лв.
2,343,227,493 лв. | 0.06%
0.12% | 4,228,808 | $60.61 | | | 209 210 | 2022-09-20
210 | 2022-09-21 |
209 | 2022-09-22 | +1
209 | 2022-09-23 |
209 | 2022-09-24 |
209 | 2022-09-25 |
209 | 2022-09-26 |
+1 | BitDAO (BIT) | 0.95 лв.
$0.47 | -0.63%
-3.59% | 0.0000246423 | 235,222,396 лв.
1,990,557,330 лв. | 0.08%
0.10% | 2,090,946,169
10,000,000,000 | $51.49
$246.24 | | | 210 211 | 2022-09-20
211 | 2022-09-21 |
210 | 2022-09-22 | +1
210 | 2022-09-23 |
210 | 2022-09-24 |
210 | 2022-09-25 |
210 | 2022-09-26 |
+1 | BitTorrent (BTT) | 0.00 лв.
$0.00 | -0.26%
-3.06% | 0.0000000403923 | 125,666 лв.
1,544,841,894 лв. | 0.00%
0.08% | 990,000,000,000 | $39.96 | | | 211 212 | 2022-09-20
212 | 2022-09-21 |
211 | 2022-09-22 | +1
211 | 2022-09-23 |
211 | 2022-09-24 |
211 | 2022-09-25 |
211 | 2022-09-26 |
+1 | Huobi BTC (HBTC) | 38,704.23 лв.
$19,183.30 | 2.10%
-2.40% | 1.00186 | 322,590 лв.
1,508,287,723 лв. | 0.00%
0.08% | 38,969 | $39.01 | | | 212 223 | 2022-09-20
307 | 2022-09-21 | -84
216 | 2022-09-22 | +91
216 | 2022-09-23 |
216 | 2022-09-24 |
218 | 2022-09-25 | -2
212 | 2022-09-26 | +6
+11 | SafeMoon (SAFEMOON) | 0.00 лв.
$0.00 | 63.24%
62.67% | 0.000000000041177 | 49,944 лв.
894,093,101 лв. | 0.00%
0.04% | 562,053,093,228,220
0 | $23.13
$0.00 | | | 213 214 | 2022-09-20
213 | 2022-09-21 | +1
213 | 2022-09-22 |
213 | 2022-09-23 |
213 | 2022-09-24 |
212 | 2022-09-25 | +1
213 | 2022-09-26 | -1
+1 | Tether Gold (XAUT) | 3,278.26 лв.
$1,624.83 | -1.08%
-2.73% | 0.084858 | 699,534 лв.
808,170,221 лв. | 0.00%
0.04% | 246,524 | $20.90 | | | 214 213 | 2022-09-20
214 | 2022-09-21 | -1
212 | 2022-09-22 | +2
212 | 2022-09-23 |
212 | 2022-09-24 |
213 | 2022-09-25 | -1
214 | 2022-09-26 | -1
-1 | DeFiChain (DFI) | 1.52 лв.
$0.76 | -2.89%
-10.61% | 0.0000394503 | 17,296,423 лв.
778,394,331 лв. | 0.01%
0.04% | 510,738,161
784,881,510 | $20.13
$30.94 | | | 215 216 | 2022-09-20
215 | 2022-09-21 | +1
215 | 2022-09-22 |
214 | 2022-09-23 | +1
214 | 2022-09-24 |
214 | 2022-09-25 |
215 | 2022-09-26 | -1
+1 | GensoKishi Metaverse (MV) | 0.44 лв.
$0.22 | 3.82%
8.83% | 0.0000114212 | 599,556 лв.
754,195,602 лв. | 0.00%
0.04% | 1,709,312,901
2,000,000,000 | $19.51
$22.83 | | | 216 215 | 2022-09-20
216 | 2022-09-21 | -1
214 | 2022-09-22 | +2
215 | 2022-09-23 | -1
215 | 2022-09-24 |
215 | 2022-09-25 |
216 | 2022-09-26 | -1
-1 | Osmosis (OSMO) | 2.37 лв.
$1.17 | -2.14%
-13.39% | 0.0000612447 | 31,015,219 лв.
668,317,043 лв. | 0.01%
0.03% | 282,464,369
325,000,000 | $17.29
$19.89 | | | 217 | Counos X (CCXX) | 37.01 лв.
$18.34 | 15.51%
0.16% | 0.000957875 | 1,510,932 лв.
663,077,542 лв. | 0.00%
0.03% | 17,918,635
18,402,730 | $17.15
$17.61 | | | 218 219 | 2022-09-20
218 | 2022-09-21 | +1
219 | 2022-09-22 | -1
218 | 2022-09-23 | +1
219 | 2022-09-24 | -1
221 | 2022-09-25 | -2
218 | 2022-09-26 | +3
+1 | Fruits (FRTS) | 0.03 лв.
$0.01 | 23.93%
3.96% | 0.000000713273 | 1,274,998 лв.
580,505,181 лв. | 0.00%
0.03% | 21,066,845,547
40,000,000,000 | $15.02
$28.51 | | | 219 218 | 2022-09-20
219 | 2022-09-21 | -1
217 | 2022-09-22 | +2
217 | 2022-09-23 |
217 | 2022-09-24 |
217 | 2022-09-25 |
219 | 2022-09-26 | -2
-1 | NXM (NXM) | 87.80 лв.
$43.52 | 2.55%
-4.30% | 0.00227271 | 4,078 лв.
578,959,603 лв. | 0.00%
0.03% | 6,594,068
6,784,822 | $14.98
$15.41 | | | 220 | Rocket Pool (RPL) | 48.75 лв.
$24.16 | 1.95%
-5.30% | 0.00126178 | 1,844,292 лв.
501,090,833 лв. | 0.00%
0.03% | 10,279,742
17,922,515 | $12.96
$22.60 | | | 221 | Threshold (T) | 0.06 лв.
$0.03 | -1.32%
-2.39% | 0.00000156602 | 5,891,257 лв.
498,842,283 лв. | 0.00%
0.02% | 8,245,460,686
10,000,000,000 | $12.90
$15.65 | | | 222 224 | 2022-09-20
223 | 2022-09-21 | +1
223 | 2022-09-22 |
224 | 2022-09-23 | -1
224 | 2022-09-24 |
223 | 2022-09-25 | +1
222 | 2022-09-26 | +1
+2 | Bitgert (BRISE) | 0.00 лв.
$0.00 | 10.57%
-2.86% | 0.0000000000300272 | 11,125,295 лв.
459,006,334 лв. | 0.00%
0.02% | 395,688,215,721,653
1,000,000,000,000,000 | $11.87
$30.01 | | | 223 222 | 2022-09-20
222 | 2022-09-21 |
222 | 2022-09-22 |
222 | 2022-09-23 |
222 | 2022-09-24 |
224 | 2022-09-25 | -2
223 | 2022-09-26 | +1
-1 | ZEON (ZEON) | 0.01 лв.
$0.01 | 7.79%
-10.59% | 0.000000371968 | 903,108 лв.
438,702,675 лв. | 0.00%
0.02% | 30,529,103,436
50,000,000,000 | $11.35
$18.58 | | | 224 225 | 2022-09-20
224 | 2022-09-21 | +1
224 | 2022-09-22 |
223 | 2022-09-23 | +1
223 | 2022-09-24 |
222 | 2022-09-25 | +1
224 | 2022-09-26 | -2
+1 | WEMIX (WEMIX) | 3.53 лв.
$1.75 | 1.84%
-5.14% | 0.0000913674 | 82,419,523 лв.
434,981,793 лв. | 0.03%
0.02% | 123,233,682
1,018,187,200 | $11.25
$92.96 | | | 225 226 | 2022-09-20
225 | 2022-09-21 | +1
225 | 2022-09-22 |
225 | 2022-09-23 |
225 | 2022-09-24 |
225 | 2022-09-25 |
225 | 2022-09-26 |
+1 | LINK (LN) | 68.11 лв.
$33.76 | 6.57%
-5.06% | 0.00176309 | 1,356,598 лв.
426,559,816 лв. | 0.00%
0.02% | 6,262,618
6,345,959 | $11.03
$11.18 | | | 226 227 | 2022-09-20
226 | 2022-09-21 | +1
226 | 2022-09-22 |
226 | 2022-09-23 |
226 | 2022-09-24 |
228 | 2022-09-25 | -2
226 | 2022-09-26 | +2
+1 | Safe (SAFE) | 19.37 лв.
$9.60 | 15.83%
16.14% | 0.000501379 | 438,108 лв.
403,571,517 лв. | 0.00%
0.02% | 20,835,499
29,600,000 | $10.44
$14.83 | | | 227 230 | 2022-09-20
228 | 2022-09-21 | +2
227 | 2022-09-22 | +1
227 | 2022-09-23 |
227 | 2022-09-24 |
226 | 2022-09-25 | +1
227 | 2022-09-26 | -1
+3 | Synapse (SYN) | 2.66 лв.
$1.32 | -0.78%
-8.06% | 0.0000688428 | 11,426,768 лв.
371,735,155 лв. | 0.00%
0.02% | 139,773,376
192,696,599 | $9.62
$13.26 | | | 228 | Liquity USD (LUSD) | 2.07 лв.
$1.02 | -0.90%
-0.40% | 0.000053525 | 9,105,737 лв.
351,773,277 лв. | 0.00%
0.02% | 170,120,145 | $9.10 | | | 229 231 | 2022-09-20
230 | 2022-09-21 | +1
230 | 2022-09-22 |
231 | 2022-09-23 | -1
231 | 2022-09-24 |
229 | 2022-09-25 | +2
229 | 2022-09-26 |
+2 | HUSD (HUSD) | 2.00 лв.
$0.99 | 0.26%
-0.55% | 0.0000518342 | 3,408,386 лв.
321,725,558 лв. | 0.00%
0.02% | 160,663,906 | $8.32 | | | 230 232 | 2022-09-20
231 | 2022-09-21 | +1
231 | 2022-09-22 |
230 | 2022-09-23 | +1
230 | 2022-09-24 |
230 | 2022-09-25 |
230 | 2022-09-26 |
+2 | VVS Finance (VVS) | 0.00 лв.
$0.00 | -1.37%
5.20% | 0.000000000300234 | 5,996,231 лв.
317,471,119 лв. | 0.00%
0.02% | 27,371,165,427,742
46,871,373,775,709 | $8.21
$14.06 | | | 231 229 | 2022-09-20
229 | 2022-09-21 |
229 | 2022-09-22 |
229 | 2022-09-23 |
229 | 2022-09-24 |
231 | 2022-09-25 | -2
231 | 2022-09-26 |
-2 | Ergo (ERG) | 5.34 лв.
$2.65 | -0.44%
-18.56% | 0.000138274 | 3,191,276 лв.
313,236,595 лв. | 0.00%
0.02% | 58,638,426
59,756,145 | $8.10
$8.26 | | | 232 234 | 2022-09-20
233 | 2022-09-21 | +1
232 | 2022-09-22 | +1
232 | 2022-09-23 |
232 | 2022-09-24 |
232 | 2022-09-25 |
232 | 2022-09-26 |
+2 | Astar (ASTR) | 0.09 лв.
$0.04 | 3.70%
17.92% | 0.00000221004 | 53,378,180 лв.
308,323,333 лв. | 0.02%
0.02% | 3,611,236,875
7,000,000,000 | $7.98
$15.46 | | | 233 | Baby Doge Coin (BabyDoge) | 0.00 лв.
$0.00 | -1.22%
2.35% | 0.000000000000061 | 9,779,154 лв.
271,272,764 лв. | 0.00%
0.01% | 115,113,333,036,839,008
231,942,258,692,908,992 | $7.02
$14.14 | | | 234 235 | 2022-09-20
234 | 2022-09-21 | +1
235 | 2022-09-22 | -1
235 | 2022-09-23 |
235 | 2022-09-24 |
235 | 2022-09-25 |
234 | 2022-09-26 | +1
+1 | STASIS EURO (EURS) | 1.92 лв.
$0.95 | -0.58%
-3.60% | 0.000049808 | 45,710,163 лв.
238,842,988 лв. | 0.01%
0.01% | 124,125,940 | $6.18 | | | 235 237 | 2022-09-20
235 | 2022-09-21 | +2
234 | 2022-09-22 | +1
234 | 2022-09-23 |
234 | 2022-09-24 |
234 | 2022-09-25 |
235 | 2022-09-26 | -1
+2 | Humanscape (HUM) | 0.27 лв.
$0.13 | -2.56%
-7.16% | 0.00000697501 | 4,432,562 лв.
234,810,818 лв. | 0.00%
0.01% | 871,409,623
1,084,734,273 | $6.07
$7.56 | | | 236 250 | 2022-09-20
247 | 2022-09-21 | +3
245 | 2022-09-22 | +2
236 | 2022-09-23 | +9
238 | 2022-09-24 | -2
238 | 2022-09-25 |
236 | 2022-09-26 | +2
+14 | Rakon (RKN) | 0.94 лв.
$0.47 | 2.59%
14.95% | 0.0000243355 | 19,361 лв.
228,319,297 лв. | 0.00%
0.01% | 242,857,143
285,714,286 | $5.91
$6.95 | | | 236 | Yearn Secure (YSEC) | 269.68 лв.
$137.54 | 93,439.90%
103,355.00% | 0.00682484 | 16,394,394 лв.
269,597,371 лв. | 0.01%
0.01% | 999,682
1,000,000 | $7.18
$7.18 | | | 237 238 | 2022-09-20
242 | 2022-09-21 | -4
244 | 2022-09-22 | -2
238 | 2022-09-23 | +6
237 | 2022-09-24 | +1
237 | 2022-09-25 |
237 | 2022-09-26 |
+1 | PlatonCoin (PLTC) | 2.00 лв.
$0.99 | -0.01%
0.02% | 0.0000517211 | 1,698,702 лв.
227,982,479 лв. | 0.00%
0.01% | 114,099,391
300,000,000 | $5.90
$15.51 | | | 238 239 | 2022-09-20
237 | 2022-09-21 | +2
237 | 2022-09-22 |
239 | 2022-09-23 | -2
242 | 2022-09-24 | -3
243 | 2022-09-25 | -1
238 | 2022-09-26 | +5
+1 | MaidSafeCoin (MAID) | 0.49 лв.
$0.24 | 8.36%
-5.64% | 0.0000126203 | 48,418 лв.
220,642,093 лв. | 0.00%
0.01% | 452,552,412 | $5.71 | | | 239 245 | 2022-09-20
244 | 2022-09-21 | +1
239 | 2022-09-22 | +5
240 | 2022-09-23 | -1
239 | 2022-09-24 | +1
241 | 2022-09-25 | -2
239 | 2022-09-26 | +2
+6 | Metis (METIS) | 48.89 лв.
$24.23 | 2.46%
0.97% | 0.00126558 | 16,596,316 лв.
214,794,929 лв. | 0.01%
0.01% | 4,393,228
5,410,001 | $5.56
$6.84 | | | 240 236 | 2022-09-20
236 | 2022-09-21 |
236 | 2022-09-22 |
237 | 2022-09-23 | -1
236 | 2022-09-24 | +1
236 | 2022-09-25 |
240 | 2022-09-26 | -4
-4 | ssv.network (SSV) | 21.25 лв.
$10.53 | -7.38%
-12.48% | 0.00055001 | 18,945,768 лв.
212,481,577 лв. | 0.01%
0.01% | 10,000,000
11,012,871 | $5.50
$6.05 | | | 241 240 | 2022-09-20
238 | 2022-09-21 | +2
240 | 2022-09-22 | -2
242 | 2022-09-23 | -2
241 | 2022-09-24 | +1
239 | 2022-09-25 | +2
241 | 2022-09-26 | -2
-1 | USDX [Kava] (USDX) | 1.90 лв.
$0.94 | -0.12%
-0.01% | 0.0000491451 | 421,154 лв.
211,820,137 лв. | 0.00%
0.01% | 111,567,264
107,526,703 | $5.48
$5.28 | | | 243 241 | 2022-09-20
240 | 2022-09-21 | +1
238 | 2022-09-22 | +2
241 | 2022-09-23 | -3
240 | 2022-09-24 | +1
240 | 2022-09-25 |
243 | 2022-09-26 | -3
-2 | MVL (MVL) | 0.01 лв.
$0.00 | -2.61%
-6.02% | 0.000000244834 | 3,270,405 лв.
206,223,008 лв. | 0.00%
0.01% | 21,802,958,863
27,802,958,863 | $5.33
$6.80 | | | 244 | Pintu Token (PTU) | 0.78 лв.
$0.41 | -0.38%
0.42% | 0.0000177696 | 28,396 лв.
233,609,948 лв. | 0.00%
0.01% | 299,844,842 | $6.36 | | | 244 246 | 2022-09-20
245 | 2022-09-21 | +1
246 | 2022-09-22 | -1
243 | 2022-09-23 | +3
245 | 2022-09-24 | -2
245 | 2022-09-25 |
244 | 2022-09-26 | +1
+2 | Wrapped Velas (WVLX) | 0.09 лв.
$0.04 | 0.06%
-2.20% | 0.00000231364 | 12,521 лв.
203,715,200 лв. | 0.00%
0.01% | 2,279,175,680 | $5.27 | | | 245 243 | 2022-09-20
241 | 2022-09-21 | +2
243 | 2022-09-22 | -2
246 | 2022-09-23 | -3
246 | 2022-09-24 |
246 | 2022-09-25 |
245 | 2022-09-26 | +1
-2 | Centrifuge (CFG) | 0.64 лв.
$0.32 | 1.60%
-4.57% | 0.0000164569 | 775,499 лв.
201,934,952 лв. | 0.00%
0.01% | 317,624,602
430,011,123 | $5.22
$7.07 | | | 246 247 | 2022-09-20
243 | 2022-09-21 | +4
241 | 2022-09-22 | +2
245 | 2022-09-23 | -4
244 | 2022-09-24 | +1
244 | 2022-09-25 |
246 | 2022-09-26 | -2
+1 | Radio Caca (RACA) | 0.00 лв.
$0.00 | -0.79%
-3.31% | 0.0000000159118 | 14,073,466 лв.
201,570,057 лв. | 0.00%
0.01% | 327,910,337,679
431,418,233,271 | $5.21
$6.86 | | | 247 249 | 2022-09-20
246 | 2022-09-21 | +3
247 | 2022-09-22 | -1
248 | 2022-09-23 | -1
247 | 2022-09-24 | +1
247 | 2022-09-25 |
247 | 2022-09-26 |
+2 | AVINOC (AVINOC) | 0.51 лв.
$0.25 | 1.03%
0.21% | 0.0000132106 | 1,193,271 лв.
198,652,505 лв. | 0.00%
0.01% | 389,244,472
1,000,000,000 | $5.14
$13.20 | | | 247 | Diamond Launch (DLC) | 0.20 лв.
$0.10 | 1.10%
0.92% | 0.00000525637 | 2,891,323 лв.
196,980,660 лв. | 0.00%
0.01% | 1,000,000,000 | $5.25 | |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0161 s
|
| |