CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250] |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 197  196 | 2021-01-16 197 | 2021-01-17 | -1 192 | 2021-01-18 | +5 191 | 2021-01-19 | +1 187 | 2021-01-20 | +4 187 | 2021-01-21 | 197 | 2021-01-22 | -10 -1 | WINk (WIN) | 0.00 лв. $0.00 | -3.12064% 4.68785% | 0.00000000518592 | 3,790,868 лв. 48,406,158 лв. | 0.00% 0.00% | 313,607,571,387 994,855,928,116  | $1.58 $5.01 | | 198 200 | 2021-01-16 200 | 2021-01-17 | 200 | 2021-01-18 | 197 | 2021-01-19 | +3 196 | 2021-01-20 | +1 198 | 2021-01-21 | -2 198 | 2021-01-22 | +2 | QuarkChain (QKC) | 0.01 лв. $0.01 | 0.352696% 7.05764% | 0.000000191217 | 10,141,291 лв. 63,927,697 лв. | 0.00% 0.00% | 6,399,906,497 10,000,000,000  | $2.14 $3.34 | | 199 306 | 2021-01-16 197 | 2021-01-17 | +109 196 | 2021-01-18 | +1 304 | 2021-01-19 | -108 312 | 2021-01-20 | -8 199 | 2021-01-21 | +113 199 | 2021-01-22 | +107 | bZx Protocol (BZRX) | 0.44 лв. $0.27 | 1.84424% 14.1876% | 0.0000083523 | 33,526,803 лв. 63,211,386 лв. | 0.01% 0.00% | 144,877,519 1,030,000,000  | $2.11 $15.02 | | 200  349 | 2021-01-16 350 | 2021-01-17 | -1 333 | 2021-01-18 | +17 329 | 2021-01-19 | +4 335 | 2021-01-20 | -6 297 | 2021-01-21 | +38 200 | 2021-01-22 | +97 +149 | Venus (XVS) | 7.88 лв. $4.90 | 4.12142% 13.8098% | 0.000150813 | 17,713,618 лв. 63,106,853 лв. | 0.00% 0.00% | 8,010,307 30,000,000  | $2.11 $7.90 | | 201 | Tixl (MTXLT) | 147.31 лв. $92.77 | 28.2884% 103.774% | 0.00256693 | 7,071 лв. 9,098,429,652 лв. | 0.00% 0.58% | 61,765,824 899,994,671  | $307.94 $4,487.09 | | 201 202 | 2021-01-16 201 | 2021-01-17 | +1 201 | 2021-01-18 | 201 | 2021-01-19 | 201 | 2021-01-20 | 201 | 2021-01-21 | 201 | 2021-01-22 | +1 | Counos X (CCXX) | 145.32 лв. $90.36 | 1.05442% 0.596972% | 0.00278185 | 3,872,912 лв. 2,588,280,013 лв. | 0.00% 0.16% | 17,811,071 18,402,730  | $86.49 $89.36 | | 202 201 | 2021-01-16 202 | 2021-01-17 | -1 202 | 2021-01-18 | 202 | 2021-01-19 | 202 | 2021-01-20 | 202 | 2021-01-21 | 202 | 2021-01-22 | -1 | HEX (HEX) | 0.01 лв. $0.01 | -2.98804% -24.2433% | 0.000000247811 | 10,352,709 лв. 2,244,840,439 лв. | 0.00% 0.14% | 173,411,074,413 175,453,179,545  | $75.01 $75.90 | | 203  204 | 2021-01-16 204 | 2021-01-17 | 203 | 2021-01-18 | +1 203 | 2021-01-19 | 203 | 2021-01-20 | 204 | 2021-01-21 | -1 203 | 2021-01-22 | +1 +1 | IZE (IZE) | 0.39 лв. $0.24 | 4.10329% -0.24789% | 0.00000738256 | 73,330 лв. 1,604,651,297 лв. | 0.00% 0.10% | 4,160,881,000 10,000,000,000  | $53.62 $128.87 | | 204  205 | 2021-01-16 205 | 2021-01-17 | 205 | 2021-01-18 | 204 | 2021-01-19 | +1 204 | 2021-01-20 | 203 | 2021-01-21 | +1 204 | 2021-01-22 | -1 +1 | DeFiChain (DFI) | 3.90 лв. $2.43 | -1.55801% 7.7937% | 0.0000747135 | 12,698,247 лв. 1,545,607,278 лв. | 0.00% 0.10% | 396,015,264 684,135,264  | $51.65 $89.22 | | 205 203 | 2021-01-16 203 | 2021-01-17 | 204 | 2021-01-18 | -1 205 | 2021-01-19 | -1 205 | 2021-01-20 | 205 | 2021-01-21 | 205 | 2021-01-22 | -2 | INO COIN (INO) | 7.83 лв. $4.87 | 0.276664% 13.3493% | 0.000149809 | 609,966 лв. 1,408,657,043 лв. | 0.00% 0.09% | 180,003,180 1,000,000,000  | $47.07 $261.50 | | 206 | ThoreCoin (THR) | 10,132.55 лв. $6,300.20 | 0.0253579% -13.9215% | 0.193968 | 77,013 лв. 878,349,656 лв. | 0.00% 0.06% | 86,686 100,000  | $29.35 $33.86 | | 207 | Insight Chain (INB) | 2.40 лв. $1.49 | -2.69515% -14.6701% | 0.00004599 | 4,262,195 лв. 840,618,413 лв. | 0.00% 0.05% | 349,902,689 10,000,000,000  | $28.09 $802.79 | | 208 209 | 2021-01-16 209 | 2021-01-17 | 209 | 2021-01-18 | 209 | 2021-01-19 | 209 | 2021-01-20 | 208 | 2021-01-21 | +1 208 | 2021-01-22 | +1 | Basid Coin (BASID) | 1.44 лв. $0.90 | 17.9223% 19.058% | 0.000027568 | 3,205,700 лв. 817,622,018 лв. | 0.00% 0.05% | 567,752,726 10,000,000,000  | $27.32 $481.22 | | 209 208 | 2021-01-16 208 | 2021-01-17 | 208 | 2021-01-18 | 208 | 2021-01-19 | 208 | 2021-01-20 | 209 | 2021-01-21 | -1 209 | 2021-01-22 | -1 | Creditcoin (CTC) | 1.29 лв. $0.80 | -1.90164% -6.68385% | 0.0000246634 | 13,999,341 лв. 733,304,597 лв. | 0.00% 0.05% | 569,171,713 667,469,632  | $24.50 $28.74 | | 210 | botXcoin (BOTX) | 0.36 лв. $0.23 | 0.381337% -10.843% | 0.00000695991 | 170,118 лв. 593,388,671 лв. | 0.00% 0.04% | 1,632,102,305 5,000,000,000  | $19.83 $60.75 | | 211 212 | 2021-01-16 213 | 2021-01-17 | -1 212 | 2021-01-18 | +1 212 | 2021-01-19 | 211 | 2021-01-20 | +1 211 | 2021-01-21 | 211 | 2021-01-22 | +1 | Zelwin (ZLW) | 6.82 лв. $4.24 | 5.15705% 0.732201% | 0.000130641 | 316,859 лв. 482,132,308 лв. | 0.00% 0.03% | 70,647,983 300,000,000  | $16.11 $68.41 | | 212 211 | 2021-01-16 212 | 2021-01-17 | -1 211 | 2021-01-18 | +1 211 | 2021-01-19 | 212 | 2021-01-20 | -1 212 | 2021-01-21 | 212 | 2021-01-22 | -1 | Bitcoin Cash ABC (BCHA) | 24.35 лв. $15.14 | -0.591942% -12.6187% | 0.000466219 | 11,602,971 лв. 452,333,335 лв. | 0.00% 0.03% | 18,572,921 | $15.11 | | 213 214 | 2021-01-16 214 | 2021-01-17 | 213 | 2021-01-18 | +1 213 | 2021-01-19 | 213 | 2021-01-20 | 213 | 2021-01-21 | 213 | 2021-01-22 | +1 | Cipher Core Token (CIPHC) | 54.80 лв. $34.07 | 0.361156% -13.504% | 0.00104905 | 23,420 лв. 404,234,323 лв. | 0.00% 0.03% | 7,376,499 200,000,000  | $13.51 $366.24 | | 214 213 | 2021-01-16 211 | 2021-01-17 | +2 215 | 2021-01-18 | -4 216 | 2021-01-19 | -1 214 | 2021-01-20 | +2 214 | 2021-01-21 | 214 | 2021-01-22 | -1 | Empty Set Dollar (ESD) | 0.74 лв. $0.46 | 0.899378% -21.2668% | 0.000014211 | 5,443,771 лв. 348,042,707 лв. | 0.00% 0.02% | 468,833,112 | $11.63 | | 215 216 | 2021-01-16 216 | 2021-01-17 | 216 | 2021-01-18 | 214 | 2021-01-19 | +2 215 | 2021-01-20 | -1 215 | 2021-01-21 | 215 | 2021-01-22 | +1 | STPAY (STP) | 69.58 лв. $43.27 | -11.9467% 95.814% | 0.00136417 | 7,427 лв. 301,296,741 лв. | 0.00% 0.02% | 4,330,437 21,000,000  | $10.07 $48.84 | | 215 222 | 2021-01-16 220 | 2021-01-17 | +2 219 | 2021-01-18 | +1 219 | 2021-01-19 | 218 | 2021-01-20 | +1 215 | 2021-01-21 | +3 215 | 2021-01-22 | +7 | Largo Coin (LRG) | 15.69 лв. $9.75 | -0.313842% -0.139627% | 0.000300286 | 2,400,300 лв. 277,678,220 лв. | 0.00% 0.02% | 17,701,843 51,121,668  | $9.28 $26.80 | | 216 221 | 2021-01-16 222 | 2021-01-17 | -1 225 | 2021-01-18 | -3 220 | 2021-01-19 | +5 220 | 2021-01-20 | 216 | 2021-01-21 | +4 216 | 2021-01-22 | +5 | Sologenic (SOLO) | 1.25 лв. $0.78 | -7.18792% 3.36878% | 0.0000239828 | 2,330,277 лв. 250,565,758 лв. | 0.00% 0.02% | 200,001,808 399,996,712  | $8.37 $16.75 | | 217 220 | 2021-01-16 218 | 2021-01-17 | +2 218 | 2021-01-18 | 218 | 2021-01-19 | 217 | 2021-01-20 | +1 217 | 2021-01-21 | 217 | 2021-01-22 | +3 | Huobi BTC (HBTC) | 52,288.89 лв. $32,512.10 | -0.128103% -15.9527% | 1.00097 | 270,246 лв. 251,518,339 лв. | 0.00% 0.02% | 4,810 | $8.40 | | 218 227 | 2021-01-16 223 | 2021-01-17 | +4 221 | 2021-01-18 | +2 223 | 2021-01-19 | -2 222 | 2021-01-20 | +1 218 | 2021-01-21 | +4 218 | 2021-01-22 | +9 | YUSRA (YUSRA) | 6.12 лв. $3.81 | -1.74825% 3.77411% | 0.000117245 | 272,380 лв. 243,682,869 лв. | 0.00% 0.02% | 39,787,233 40,000,000  | $8.14 $8.19 | | 219  231 | 2021-01-16 230 | 2021-01-17 | +1 230 | 2021-01-18 | 231 | 2021-01-19 | -1 229 | 2021-01-20 | +2 220 | 2021-01-21 | +9 219 | 2021-01-22 | +1 +12 | Bitpanda Ecosystem Token (BEST) | 0.59 лв. $0.37 | 7.06923% 11.4373% | 0.0000113329 | 759,095 лв. 240,263,939 лв. | 0.00% 0.02% | 405,844,684 919,348,514  | $8.03 $18.19 | | 220  226 | 2021-01-16 229 | 2021-01-17 | -3 224 | 2021-01-18 | +5 229 | 2021-01-19 | -5 230 | 2021-01-20 | -1 225 | 2021-01-21 | +5 220 | 2021-01-22 | +5 +6 | PARSIQ (PRQ) | 2.29 лв. $1.42 | 9.84255% 63.6094% | 0.0000437895 | 10,023,225 лв. 239,506,970 лв. | 0.00% 0.02% | 104,703,312 500,000,000  | $8.00 $38.22 | | 221  236 | 2021-01-16 237 | 2021-01-17 | -1 228 | 2021-01-18 | +9 226 | 2021-01-19 | +2 219 | 2021-01-20 | +7 222 | 2021-01-21 | -3 221 | 2021-01-22 | +1 +15 | Vitae (VITAE) | 12.03 лв. $7.48 | -1.9065% 22.8822% | 0.000230263 | 2,423,981 лв. 234,209,525 лв. | 0.00% 0.01% | 19,471,178 19,731,056  | $7.83 $7.93 | | 222  229 | 2021-01-16 227 | 2021-01-17 | +2 227 | 2021-01-18 | 228 | 2021-01-19 | -1 227 | 2021-01-20 | +1 221 | 2021-01-21 | +6 222 | 2021-01-22 | -1 +7 | sUSD (SUSD) | 1.62 лв. $1.01 | 0.277944% 0.268526% | 0.0000309487 | 55,479,961 лв. 230,218,103 лв. | 0.01% 0.01% | 142,399,574 | $7.69 | | 223  225 | 2021-01-16 225 | 2021-01-17 | 229 | 2021-01-18 | -4 222 | 2021-01-19 | +7 223 | 2021-01-20 | -1 227 | 2021-01-21 | -4 223 | 2021-01-22 | +4 +2 | Doctors Coin (DRS) | 1.00 лв. $0.62 | -0.692519% -13.4093% | 0.0000190995 | 36,894 лв. 229,218,034 лв. | 0.00% 0.01% | 229,741,603 10,000,000,000  | $7.66 $333.39 | | 224 | Elitium (EUM) | 7.42 лв. $4.61 | -0.056599% -14.9802% | 0.000142033 | 607,387 лв. 223,225,965 лв. | 0.00% 0.01% | 30,086,253 332,200,000  | $7.46 $82.36 | | 225  227 | 2021-01-16 227 | 2021-01-17 | 225 | 2021-01-18 | +2 225 | 2021-01-19 | 228 | 2021-01-20 | -3 229 | 2021-01-21 | -1 225 | 2021-01-22 | +4 +2 | EDC Blockchain v1 [old] (EDC) | 0.09 лв. $0.05 | 14.3045% 3.02146% | 0.00000314344 | 210,698 лв. 230,224,537 лв. | 0.00% 0.01% | 2,670,646,025 5,330,754,415  | $7.51 $14.98 | | 225  228 | 2021-01-16 226 | 2021-01-17 | +2 226 | 2021-01-18 | 227 | 2021-01-19 | -1 228 | 2021-01-20 | -1 223 | 2021-01-21 | +5 225 | 2021-01-22 | -2 +3 | Bridge Oracle (BRG) | 0.03 лв. $0.02 | -0.54385% -6.59886% | 0.000000526453 | 45,482 лв. 220,067,218 лв. | 0.00% 0.01% | 8,002,167,205 10,000,000,000  | $7.35 $9.19 | | 226 239 | 2021-01-16 238 | 2021-01-17 | +1 220 | 2021-01-18 | +18 225 | 2021-01-19 | -5 226 | 2021-01-20 | -1 226 | 2021-01-21 | 226 | 2021-01-22 | +13 | Keep Network (KEEP) | 0.46 лв. $0.29 | -4.14846% 27.1126% | 0.00000886322 | 3,075,277 лв. 211,967,146 лв. | 0.00% 0.01% | 457,813,566 999,848,781  | $7.08 $15.47 | | 227  388 | 2021-01-16 395 | 2021-01-17 | -7 399 | 2021-01-18 | -4 232 | 2021-01-19 | +167 231 | 2021-01-20 | +1 228 | 2021-01-21 | +3 227 | 2021-01-22 | +1 +161 | Frax (FRAX) | 1.61 лв. $1.00 | 0.814956% -0.593507% | 0.0000308532 | 47,955,300 лв. 210,636,067 лв. | 0.01% 0.01% | 130,690,430 | $7.04 | | 228  251 | 2021-01-16 245 | 2021-01-17 | +6 245 | 2021-01-18 | 245 | 2021-01-19 | 224 | 2021-01-20 | +21 229 | 2021-01-21 | -5 228 | 2021-01-22 | +1 +23 | WhiteCoin (XWC) | 0.88 лв. $0.55 | 0.535746% 100.363% | 0.0000167827 | 1,172,964 лв. 219,336,130 лв. | 0.00% 0.01% | 250,183,629 1,000,000,000  | $7.33 $29.30 | | 229  238 | 2021-01-16 233 | 2021-01-17 | +5 231 | 2021-01-18 | +2 233 | 2021-01-19 | -2 233 | 2021-01-20 | 231 | 2021-01-21 | +2 229 | 2021-01-22 | +2 +9 | Mobilian Coin (MBN) | 1.39 лв. $0.87 | 6.85884% 3.94118% | 0.0000266682 | 364,726 лв. 197,115,596 лв. | 0.00% 0.01% | 141,494,300 10,000,000,000  | $6.59 $465.51 | | 230  233 | 2021-01-16 234 | 2021-01-17 | -1 236 | 2021-01-18 | -2 235 | 2021-01-19 | +1 232 | 2021-01-20 | +3 232 | 2021-01-21 | 230 | 2021-01-22 | +2 +3 | Darma Cash (DMCH) | 0.93 лв. $0.58 | -1.68643% 4.28023% | 0.0000177278 | 2,530,750 лв. 196,098,924 лв. | 0.00% 0.01% | 211,754,237 | $6.55 | | 231  230 | 2021-01-16 228 | 2021-01-17 | +2 233 | 2021-01-18 | -5 230 | 2021-01-19 | +3 244 | 2021-01-20 | -14 235 | 2021-01-21 | +9 231 | 2021-01-22 | +4 -1 | NewYork Exchange (NYE) | 26.69 лв. $16.60 | 3.22959% -17.3484% | 0.000510944 | 464,736 лв. 189,239,483 лв. | 0.00% 0.01% | 7,090,060 375,379,191  | $6.32 $334.80 | | 232  237 | 2021-01-16 240 | 2021-01-17 | -3 241 | 2021-01-18 | -1 242 | 2021-01-19 | -1 241 | 2021-01-20 | +1 219 | 2021-01-21 | +22 232 | 2021-01-22 | -13 +5 | Idea Chain Coin (ICH) | 3.66 лв. $2.28 | 9.2006% 19.3459% | 0.0000701486 | 654,140 лв. 187,810,834 лв. | 0.00% 0.01% | 51,252,304 55,000,000  | $6.28 $6.73 | | 233  242 | 2021-01-16 242 | 2021-01-17 | 244 | 2021-01-18 | -2 240 | 2021-01-19 | +4 237 | 2021-01-20 | +3 236 | 2021-01-21 | +1 233 | 2021-01-22 | +3 +9 | MimbleWimbleCoin (MWC) | 17.09 лв. $10.62 | 9.22679% -0.84856% | 0.000327077 | 918,067 лв. 182,732,221 лв. | 0.00% 0.01% | 10,694,906 | $6.11 | | 234  241 | 2021-01-16 236 | 2021-01-17 | +5 234 | 2021-01-18 | +2 238 | 2021-01-19 | -4 235 | 2021-01-20 | +3 233 | 2021-01-21 | +2 234 | 2021-01-22 | -1 +7 | Neutrino USD (USDN) | 1.60 лв. $1.00 | 0.0414778% 0.66184% | 0.0000306442 | 6,342,103 лв. 182,314,820 лв. | 0.00% 0.01% | 113,890,029 113,890,569  | $6.09 $6.09 | | 235  240 | 2021-01-16 239 | 2021-01-17 | +1 235 | 2021-01-18 | +4 239 | 2021-01-19 | -4 236 | 2021-01-20 | +3 234 | 2021-01-21 | +2 235 | 2021-01-22 | -1 +5 | Bloomzed Token (BZT) | 4.80 лв. $2.98 | 0.870621% 0.606985% | 0.0000918204 | 241,454 лв. 182,268,126 лв. | 0.00% 0.01% | 38,000,000 100,000,000  | $6.09 $16.03 | | 235  235 | 2021-01-16 284 | 2021-01-21 235 | 2021-01-22 | +49 +49 | Uptrennd (1UP) | 0.52 лв. $0.32 | 9244.29% 8865.45% | 0.0000124399 | 4,233,386 лв. 175,810,917 лв. | 0.00% 0.01% | 340,522,574 995,554,318  | $5.88 $17.19 | | 236  248 | 2021-01-16 252 | 2021-01-17 | -4 242 | 2021-01-18 | +10 244 | 2021-01-19 | -2 239 | 2021-01-20 | +5 240 | 2021-01-21 | -1 236 | 2021-01-22 | +4 +12 | Hegic (HEGIC) | 0.52 лв. $0.32 | 18.829% 18.5513% | 0.00000993026 | 8,368,002 лв. 174,889,713 лв. | 0.00% 0.01% | 337,143,899 3,012,009,888  | $5.84 $52.21 | | 237  265 | 2021-01-16 241 | 2021-01-17 | +24 239 | 2021-01-18 | +2 246 | 2021-01-19 | -7 245 | 2021-01-20 | +1 238 | 2021-01-21 | +7 237 | 2021-01-22 | +1 +28 | Perpetual Protocol (PERP) | 8.32 лв. $5.17 | -0.853946% 90.5322% | 0.000159187 | 12,551,541 лв. 169,953,704 лв. | 0.00% 0.01% | 20,437,842 150,000,000  | $5.68 $41.68 | | 238  235 | 2021-01-16 235 | 2021-01-17 | 237 | 2021-01-18 | -2 241 | 2021-01-19 | -4 240 | 2021-01-20 | +1 237 | 2021-01-21 | +3 238 | 2021-01-22 | -1 -3 | TNC Coin (TNC) | 0.07 лв. $0.04 | -3.4616% -16.36% | 0.00000138374 | 3,153,979 лв. 167,007,285 лв. | 0.00% 0.01% | 2,310,424,689 1,000,000,000,000  | $5.58 $2,415.42 | | 239 282 | 2021-01-16 318 | 2021-01-17 | -36 243 | 2021-01-18 | +75 236 | 2021-01-19 | +7 243 | 2021-01-20 | -7 239 | 2021-01-21 | +4 239 | 2021-01-22 | +43 | Metacoin (MTC) | 0.15 лв. $0.10 | -1.32194% 101.746% | 0.00000293999 | 93,758 лв. 164,527,012 лв. | 0.00% 0.01% | 1,071,281,652 2,000,000,000  | $5.50 $10.26 | | 240  219 | 2021-01-16 221 | 2021-01-17 | -2 223 | 2021-01-18 | -2 221 | 2021-01-19 | +2 221 | 2021-01-20 | 230 | 2021-01-21 | -9 240 | 2021-01-22 | -10 -21 | Chimpion (BNANA) | 5.02 лв. $3.12 | -27.3085% -42.8176% | 0.0000960684 | 1,433,750 лв. 159,221,956 лв. | 0.00% 0.01% | 31,727,387 100,000,000,000  | $5.32 $16,769.42 | | 241  341 | 2021-01-16 341 | 2021-01-17 | 341 | 2021-01-18 | 320 | 2021-01-19 | +21 300 | 2021-01-20 | +20 288 | 2021-01-21 | +12 241 | 2021-01-22 | +47 +100 | Livepeer (LPT) | 7.32 лв. $4.55 | 134.743% 193.142% | 0.000140158 | 2,729,051 лв. 154,959,679 лв. | 0.00% 0.01% | 21,164,655 22,859,012  | $5.18 $5.59 | | 242  244 | 2021-01-16 243 | 2021-01-17 | +1 246 | 2021-01-18 | -3 248 | 2021-01-19 | -2 247 | 2021-01-20 | +1 241 | 2021-01-21 | +6 242 | 2021-01-22 | -1 +2 | GreenPower (GRN) | 0.04 лв. $0.03 | 1.91621% -9.64124% | 0.000000859151 | 63,301 лв. 145,040,235 лв. | 0.00% 0.01% | 3,231,699,360 3,294,166,501  | $4.85 $4.94 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |