CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250] |
|
Топ Криптовалути 2019 Пазарна капитализация: 365,802,642,902 лв. ||| 24ч обем: 87,978,193,369 лв. ||| Криптовалути: 840
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 184  177 | 2019-12-02 183 | 2019-12-03 | -6 188 | 2019-12-04 | -5 187 | 2019-12-05 | +1 185 | 2019-12-06 | +2 187 | 2019-12-07 | -2 184 | 2019-12-08 | +3 -7 | Nexus (NXS) | 0.36 лв. $0.20 | -0.51521% 2.72906% | 0.0000268609 | 99,465 лв. 23,011,602 лв. | 0.00% 0.01% | 64,671,957 | $0.72 | | 185  173 | 2019-12-02 182 | 2019-12-03 | -9 189 | 2019-12-04 | -7 189 | 2019-12-05 | 183 | 2019-12-06 | +6 184 | 2019-12-07 | -1 185 | 2019-12-08 | -1 -12 | ODEM (ODE) | 0.10 лв. $0.06 | -1.4291% -2.54795% | 0.00000790084 | 385,877 лв. 22,932,216 лв. | 0.00% 0.01% | 219,110,098 268,946,131  | $0.72 $0.88 | | 186  192 | 2019-12-02 194 | 2019-12-03 | -2 271 | 2019-12-04 | -77 192 | 2019-12-05 | +79 181 | 2019-12-06 | +11 183 | 2019-12-07 | -2 186 | 2019-12-08 | -3 +6 | Wirex Token (WXT) | 0.02 лв. $0.01 | -3.26262% 5.23198% | 0.00000133023 | 1,786,901 лв. 22,907,583 лв. | 0.00% 0.01% | 1,300,000,000 10,000,000,000  | $0.72 $5.52 | | 187  184 | 2019-12-02 191 | 2019-12-03 | -7 191 | 2019-12-04 | 194 | 2019-12-05 | -3 188 | 2019-12-06 | +6 185 | 2019-12-07 | +3 187 | 2019-12-08 | -2 -3 | Syscoin (SYS) | 0.04 лв. $0.02 | 2.7756% 1.63327% | 0.0000030132 | 1,395,812 лв. 22,841,971 лв. | 0.00% 0.01% | 572,262,874 | $0.71 | | 188  176 | 2019-12-02 168 | 2019-12-03 | +8 175 | 2019-12-04 | -7 186 | 2019-12-05 | -11 190 | 2019-12-06 | -4 192 | 2019-12-07 | -2 188 | 2019-12-08 | +4 -12 | Cred (LBA) | 0.04 лв. $0.02 | 3.41401% -10.0326% | 0.00000267427 | 1,592,199 лв. 22,620,028 лв. | 0.00% 0.01% | 638,523,897 1,000,000,000  | $0.71 $1.11 | | 189  269 | 2019-12-02 185 | 2019-12-03 | +84 184 | 2019-12-04 | +1 190 | 2019-12-05 | -6 184 | 2019-12-06 | +6 188 | 2019-12-07 | -4 189 | 2019-12-08 | -1 +80 | BABB (BAX) | 0.00 лв. $0.00 | -2.12172% 38.8563% | 0.0000000516852 | 648,068 лв. 22,586,161 лв. | 0.00% 0.01% | 32,988,712,035 50,000,000,000  | $0.71 $1.07 | | 190  195 | 2019-12-02 192 | 2019-12-03 | +3 193 | 2019-12-04 | -1 196 | 2019-12-05 | -3 194 | 2019-12-06 | +2 189 | 2019-12-07 | +5 190 | 2019-12-08 | -1 +5 | Eidoo (EDO) | 0.43 лв. $0.24 | 1.51839% 2.16648% | 0.0000323016 | 660,145 лв. 22,228,290 лв. | 0.00% 0.01% | 51,948,297 88,287,042  | $0.70 $1.18 | | 191 180 | 2019-12-02 186 | 2019-12-03 | -6 192 | 2019-12-04 | -6 197 | 2019-12-05 | -5 189 | 2019-12-06 | +8 191 | 2019-12-07 | -2 191 | 2019-12-08 | -11 | Cortex (CTXC) | 0.15 лв. $0.08 | -2.52366% -13.7982% | 0.000011068 | 3,838,013 лв. 21,961,870 лв. | 0.00% 0.01% | 149,792,458 299,792,458  | $0.69 $1.38 | | 192  188 | 2019-12-02 265 | 2019-12-03 | -77 186 | 2019-12-04 | +79 188 | 2019-12-05 | -2 265 | 2019-12-06 | -77 181 | 2019-12-07 | +84 192 | 2019-12-08 | -11 -4 | sUSD (SUSD) | 1.70 лв. $0.96 | -2.18487% -1.59186% | 0.000128171 | 558,585 лв. 21,866,921 лв. | 0.00% 0.01% | 12,879,200 | $0.68 | | 193  174 | 2019-12-02 170 | 2019-12-03 | +4 170 | 2019-12-04 | 176 | 2019-12-05 | -6 272 | 2019-12-06 | -96 196 | 2019-12-07 | +76 193 | 2019-12-08 | +3 -19 | Matrix AI Network (MAN) | 0.11 лв. $0.06 | 3.52424% -23.2465% | 0.00000836271 | 712,245 лв. 21,638,333 лв. | 0.00% 0.01% | 195,328,670 628,476,684  | $0.68 $2.18 | | 194  171 | 2019-12-02 177 | 2019-12-03 | -6 182 | 2019-12-04 | -5 185 | 2019-12-05 | -3 186 | 2019-12-06 | -1 193 | 2019-12-07 | -7 194 | 2019-12-08 | -1 -23 | Streamr DATAcoin (DATA) | 0.03 лв. $0.02 | -6.41636% -32.3196% | 0.00000241188 | 1,553,610 лв. 21,634,893 лв. | 0.00% 0.01% | 677,154,514 987,154,514  | $0.68 $0.99 | | 195 196 | 2019-12-02 198 | 2019-12-03 | -2 196 | 2019-12-04 | +2 267 | 2019-12-05 | -71 192 | 2019-12-06 | +75 195 | 2019-12-07 | -3 195 | 2019-12-08 | +1 | Function X (FX) | 0.15 лв. $0.09 | -0.256781% -8.25131% | 0.0000116265 | 293,312 лв. 21,609,112 лв. | 0.00% 0.01% | 140,306,374 378,604,525  | $0.68 $1.83 | | 196  185 | 2019-12-02 189 | 2019-12-03 | -4 185 | 2019-12-04 | +4 191 | 2019-12-05 | -6 187 | 2019-12-06 | +4 194 | 2019-12-07 | -7 196 | 2019-12-08 | -2 -11 | MediBloc [ERC20] (MEDX) | 0.01 лв. $0.00 | -2.49471% -11.0984% | 0.000000473171 | 175,705 лв. 21,528,270 лв. | 0.00% 0.01% | 3,434,635,926 10,000,000,000  | $0.67 $1.96 | | 197 198 | 2019-12-02 199 | 2019-12-03 | -1 199 | 2019-12-04 | 198 | 2019-12-05 | +1 196 | 2019-12-06 | +2 197 | 2019-12-07 | -1 197 | 2019-12-08 | +1 | BitKan (KAN) | 0.00 лв. $0.00 | -1.62626% -1.41434% | 0.000000252632 | 605,015 лв. 20,440,591 лв. | 0.00% 0.01% | 6,107,927,698 10,000,000,000  | $0.64 $1.05 | | 198 268 | 2019-12-02 273 | 2019-12-03 | -5 273 | 2019-12-04 | 199 | 2019-12-05 | +74 198 | 2019-12-06 | +1 198 | 2019-12-07 | 198 | 2019-12-08 | +70 | CyberMiles (CMT) | 0.03 лв. $0.01 | -0.52065% 0.353597% | 0.00000191857 | 7,817,424 лв. 20,331,907 лв. | 0.01% 0.01% | 800,000,000 1,000,000,000  | $0.64 $0.80 | | 199 267 | 2019-12-02 269 | 2019-12-03 | -2 276 | 2019-12-04 | -7 278 | 2019-12-05 | -2 277 | 2019-12-06 | +1 199 | 2019-12-07 | +78 199 | 2019-12-08 | +68 | IRISnet (IRIS) | 0.04 лв. $0.02 | 2.95896% 3.09747% | 0.00000318058 | 18,431,277 лв. 20,328,608 лв. | 0.02% 0.01% | 482,493,431 2,011,372,773  | $0.64 $2.65 | | 200  280 | 2019-12-02 280 | 2019-12-03 | 281 | 2019-12-04 | -1 271 | 2019-12-05 | +10 275 | 2019-12-06 | -4 272 | 2019-12-07 | +3 200 | 2019-12-08 | +72 +80 | Bibox Token (BIX) | 0.19 лв. $0.11 | 1.20277% 5.70298% | 0.0000140135 | 2,061,330 лв. 19,804,538 лв. | 0.00% 0.01% | 106,685,920 260,228,203  | $0.62 $1.51 | | 218  99 | 2019-12-02 222 | 2019-12-03 | -123 220 | 2019-12-04 | +2 220 | 2019-12-05 | 100 | 2019-12-06 | +120 100 | 2019-12-07 | 218 | 2019-12-08 | -118 -119 | Bitbook Gambling (BXK) | 0.24 лв. $0.13 | -1.53307% 3.6773% | 0.0000179653 | 983,418 лв. 87,669,735 лв. | 0.00% 0.02% | 368,387,491 741,456,054  | $2.74 $5.52 | | 219 98 | 2019-12-02 100 | 2019-12-03 | -2 221 | 2019-12-04 | -121 219 | 2019-12-05 | +2 220 | 2019-12-06 | -1 219 | 2019-12-07 | +1 219 | 2019-12-08 | -121 | MineBee (MB) | 0.05 лв. $0.03 | -1.31827% 0.689967% | 0.00000359171 | 860,249 лв. 87,074,564 лв. | 0.00% 0.02% | 1,830,117,455 5,000,000,000  | $2.73 $7.45 | | 221  220 | 2019-12-02 223 | 2019-12-03 | -3 223 | 2019-12-04 | 222 | 2019-12-05 | +1 221 | 2019-12-06 | +1 220 | 2019-12-07 | +1 221 | 2019-12-08 | -1 -1 | Breezecoin (BRZE) | 0.81 лв. $0.46 | -0.938461% 2.35533% | 0.0000608365 | 195,163 лв. 80,588,842 лв. | 0.00% 0.02% | 100,000,000 200,000,000  | $2.52 $5.05 | | 222 221 | 2019-12-02 221 | 2019-12-03 | 224 | 2019-12-04 | -3 224 | 2019-12-05 | 225 | 2019-12-06 | -1 222 | 2019-12-07 | +3 222 | 2019-12-08 | -1 | LATOKEN (LA) | 0.21 лв. $0.12 | 4.78683% 8.30212% | 0.0000155454 | 206,773 лв. 78,273,807 лв. | 0.00% 0.02% | 380,104,462 400,000,000  | $2.45 $2.58 | | 223 219 | 2019-12-02 220 | 2019-12-03 | -1 222 | 2019-12-04 | -2 223 | 2019-12-05 | -1 223 | 2019-12-06 | 223 | 2019-12-07 | 223 | 2019-12-08 | -4 | VestChain (VEST) | 0.01 лв. $0.01 | -2.39619% -17.5087% | 0.000000780293 | 112,183 лв. 73,165,031 лв. | 0.00% 0.02% | 7,078,400,000 8,848,000,000  | $2.29 $2.86 | | 224 225 | 2019-12-02 227 | 2019-12-03 | -2 228 | 2019-12-04 | -1 225 | 2019-12-05 | +3 224 | 2019-12-06 | +1 224 | 2019-12-07 | 224 | 2019-12-08 | +1 | botXcoin (BOTX) | 0.04 лв. $0.03 | 0.168608% 14.4297% | 0.00000335487 | 618,554 лв. 72,514,433 лв. | 0.00% 0.02% | 1,631,694,137 5,000,000,000  | $2.27 $6.96 | | 225 232 | 2019-12-02 226 | 2019-12-03 | +6 225 | 2019-12-04 | +1 226 | 2019-12-05 | -1 222 | 2019-12-06 | +4 225 | 2019-12-07 | -3 225 | 2019-12-08 | +7 | FABRK (FAB) | 0.01 лв. $0.01 | -3.72102% 18.9697% | 0.00000108725 | 966,439 лв. 69,052,108 лв. | 0.00% 0.02% | 4,794,443,397 55,000,000,000  | $2.16 $24.79 | | 227  225 | 2019-12-03 227 | 2019-12-04 | -2 227 | 2019-12-05 | 227 | 2019-12-06 | 226 | 2019-12-07 | +1 227 | 2019-12-08 | -1 -2 | Joule (JUL) | 0.07 лв. $0.04 | 0.630205% -3.15595% | 0.00000506664 | 111,707 лв. 67,821,454 лв. | 0.00% 0.02% | 1,010,499,999 200,000,000,000  | $2.12 $420.16 | | 228  239 | 2019-12-02 240 | 2019-12-03 | -1 238 | 2019-12-04 | +2 242 | 2019-12-05 | -4 244 | 2019-12-06 | -2 237 | 2019-12-07 | +7 228 | 2019-12-08 | +9 +11 | Bitcoin 2 (BTC2) | 3.55 лв. $2.01 | 34.283% 34.9845% | 0.00026779 | 12,765 лв. 61,569,555 лв. | 0.00% 0.02% | 17,356,434 | $1.93 | | 229  240 | 2019-12-02 229 | 2019-12-03 | +11 229 | 2019-12-04 | 228 | 2019-12-05 | +1 228 | 2019-12-06 | 227 | 2019-12-07 | +1 229 | 2019-12-08 | -2 +11 | Buggyra Coin Zero (BCZERO) | 0.03 лв. $0.02 | -2.36326% 13.545% | 0.0000023011 | 11,089 лв. 61,292,892 лв. | 0.00% 0.02% | 2,010,775,988 10,000,000,000  | $1.92 $9.54 | | 230 227 | 2019-12-02 231 | 2019-12-03 | -4 232 | 2019-12-04 | -1 229 | 2019-12-05 | +3 229 | 2019-12-06 | 230 | 2019-12-07 | -1 230 | 2019-12-08 | -3 | Cryptoindex.com 100 (CIX100) | 0.97 лв. $0.55 | -1.14874% 0.972313% | 0.0000731144 | 117,295 лв. 60,445,782 лв. | 0.00% 0.02% | 62,409,782 300,000,000  | $1.89 $9.09 | | 231 90 | 2019-12-02 232 | 2019-12-03 | -142 231 | 2019-12-04 | +1 230 | 2019-12-05 | +1 230 | 2019-12-06 | 231 | 2019-12-07 | -1 231 | 2019-12-08 | -141 | BitMax Token (BTMX) | 0.09 лв. $0.05 | -1.28342% -1.34307% | 0.00000669041 | 4,249,719 лв. 59,039,088 лв. | 0.00% 0.02% | 666,156,379 786,156,379  | $1.85 $2.18 | | 232  242 | 2019-12-02 246 | 2019-12-03 | -4 244 | 2019-12-04 | +2 233 | 2019-12-05 | +11 231 | 2019-12-06 | +2 229 | 2019-12-07 | +2 232 | 2019-12-08 | -3 +10 | GNY (GNY) | 0.31 лв. $0.17 | -1.88624% 58.1425% | 0.000023131 | 51,560 лв. 58,946,450 лв. | 0.00% 0.02% | 192,376,657 400,000,000  | $1.85 $3.84 | | 233  228 | 2019-12-02 234 | 2019-12-03 | -6 233 | 2019-12-04 | +1 231 | 2019-12-05 | +2 232 | 2019-12-06 | -1 232 | 2019-12-07 | 233 | 2019-12-08 | -1 -5 | BitForex Token (BF) | 0.01 лв. $0.01 | -0.192872% -0.341253% | 0.00000102799 | 463,079 лв. 57,896,050 лв. | 0.00% 0.02% | 4,251,590,766 10,000,000,000  | $1.81 $4.26 | | 236  231 | 2019-12-02 236 | 2019-12-03 | -5 237 | 2019-12-04 | -1 234 | 2019-12-05 | +3 235 | 2019-12-06 | -1 235 | 2019-12-07 | 236 | 2019-12-08 | -1 -5 | NEXT (NET) | 1.36 лв. $0.77 | 0.335954% -2.42129% | 0.00010288 | 502,032 лв. 55,183,411 лв. | 0.00% 0.02% | 40,491,818 116,503,818  | $1.73 $4.97 | | 237 | Velas (VLX) | 0.04 лв. $0.02 | -3.64458% 0.27989% | 0.00000317222 | 2,216,236 лв. 54,593,337 лв. | 0.00% 0.01% | 1,299,167,638 2,030,250,228  | $1.71 $2.67 | | 238 226 | 2019-12-02 230 | 2019-12-03 | -4 230 | 2019-12-04 | 351 | 2019-12-05 | -121 237 | 2019-12-06 | +114 238 | 2019-12-07 | -1 238 | 2019-12-08 | -12 | EXMR FDN (EXMR) | 4.34 лв. $2.46 | -0.511623% -22.2538% | 0.000327333 | 95,370 лв. 50,977,904 лв. | 0.00% 0.01% | 11,756,612 15,000,000  | $1.60 $2.04 | | 239  234 | 2019-12-02 242 | 2019-12-03 | -8 240 | 2019-12-04 | +2 239 | 2019-12-05 | +1 239 | 2019-12-06 | 240 | 2019-12-07 | -1 239 | 2019-12-08 | +1 -5 | USDK (USDK) | 1.76 лв. $1.00 | 0.635226% 0.662347% | 0.000133227 | 65,953,980 лв. 50,474,208 лв. | 0.07% 0.01% | 28,600,072 | $1.58 | | 240  235 | 2019-12-02 241 | 2019-12-03 | -6 241 | 2019-12-04 | 240 | 2019-12-05 | +1 238 | 2019-12-06 | +2 241 | 2019-12-07 | -3 240 | 2019-12-08 | +1 -5 | PLATINCOIN (PLC) | 10.03 лв. $5.68 | 0.415628% -0.947769% | 0.000757539 | 3,011,077 лв. 50,185,533 лв. | 0.00% 0.01% | 5,001,073 600,058,087  | $1.57 $188.48 | | 241  237 | 2019-12-02 243 | 2019-12-03 | -6 242 | 2019-12-04 | +1 241 | 2019-12-05 | +1 242 | 2019-12-06 | -1 242 | 2019-12-07 | 241 | 2019-12-08 | +1 -4 | Bankera (BNK) | 0.00 лв. $0.00 | -0.221426% 2.06495% | 0.000000151376 | 19,234 лв. 49,366,838 лв. | 0.00% 0.01% | 24,618,912,108 25,000,000,000  | $1.55 $1.57 | | 242  229 | 2019-12-02 239 | 2019-12-03 | -10 234 | 2019-12-04 | +5 238 | 2019-12-05 | -4 240 | 2019-12-06 | -2 239 | 2019-12-07 | +1 242 | 2019-12-08 | -3 -13 | Veritaseum (VERI) | 22.71 лв. $12.86 | -5.03039% -13.427% | 0.00171419 | 12,894 лв. 48,813,087 лв. | 0.00% 0.01% | 2,149,646 100,000,000  | $1.53 $71.08 | | 244 | Qubitica (QBIT) | 49.65 лв. $28.12 | 0.214417% 0.967341% | 0.00374837 | 182,892 лв. 40,153,827 лв. | 0.00% 0.01% | 808,675 10,000,000  | $1.26 $15.54 | | 245  241 | 2019-12-02 247 | 2019-12-03 | -6 247 | 2019-12-04 | 246 | 2019-12-05 | +1 247 | 2019-12-06 | -1 247 | 2019-12-07 | 245 | 2019-12-08 | +2 -4 | Bit-Z Token (BZ) | 0.30 лв. $0.17 | 1.52802% -10.125% | 0.0000228537 | 15,768,111 лв. 39,697,598 лв. | 0.02% 0.01% | 131,128,391 680,595,466  | $1.24 $6.45 | | 246  255 | 2019-12-02 254 | 2019-12-03 | +1 250 | 2019-12-04 | +4 248 | 2019-12-05 | +2 246 | 2019-12-06 | +2 245 | 2019-12-07 | +1 246 | 2019-12-08 | -1 +9 | CasinoCoin (CSC) | 0.00 лв. $0.00 | -2.90454% 56.2193% | 0.0000000753311 | 98,441 лв. 39,450,539 лв. | 0.00% 0.01% | 39,533,742,673 39,999,995,613  | $1.23 $1.25 | | 247  238 | 2019-12-02 244 | 2019-12-03 | -6 243 | 2019-12-04 | +1 243 | 2019-12-05 | 243 | 2019-12-06 | 249 | 2019-12-07 | -6 247 | 2019-12-08 | +2 -9 | Dynamic Trading Rights (DTR) | 0.03 лв. $0.01 | -9.73369% -19.8847% | 0.00000195328 | 109,129 лв. 39,227,115 лв. | 0.00% 0.01% | 1,516,039,662 2,597,414,662  | $1.23 $2.10 | | 248 243 | 2019-12-02 251 | 2019-12-03 | -8 249 | 2019-12-04 | +2 247 | 2019-12-05 | +2 248 | 2019-12-06 | -1 248 | 2019-12-07 | 248 | 2019-12-08 | -5 | AgaveCoin (AGVC) | 0.10 лв. $0.06 | -0.419188% 5.36438% | 0.00000750396 | 43,687 лв. 38,828,896 лв. | 0.00% 0.01% | 390,619,593 35,000,000,000  | $1.22 $108.90 | | 250  246 | 2019-12-02 252 | 2019-12-03 | -6 251 | 2019-12-04 | +1 250 | 2019-12-05 | +1 251 | 2019-12-06 | -1 251 | 2019-12-07 | 250 | 2019-12-08 | +1 -4 | General Attention Currency (XAC) | 3.25 лв. $1.84 | -0.557267% 1.58385% | 0.000245318 | 2,326 лв. 32,496,808 лв. | 0.00% 0.01% | 10,000,000 150,000,000  | $1.02 $15.26 | | 251  249 | 2019-12-02 245 | 2019-12-03 | +4 256 | 2019-12-04 | -11 259 | 2019-12-05 | -3 258 | 2019-12-06 | +1 260 | 2019-12-07 | -2 251 | 2019-12-08 | +9 -2 | MicroBitcoin (MBC) | 0.00 лв. $0.00 | 21.807% 9.90112% | 0.0000000125748 | 14,240 лв. 31,445,648 лв. | 0.00% 0.01% | 188,777,000,000 | $0.98 | | 252  248 | 2019-12-02 257 | 2019-12-03 | -9 252 | 2019-12-04 | +5 254 | 2019-12-05 | -2 252 | 2019-12-06 | +2 253 | 2019-12-07 | -1 252 | 2019-12-08 | +1 -4 | MOAC (MOAC) | 0.49 лв. $0.28 | 2.40921% 8.331% | 0.0000372961 | 12,145 лв. 30,860,249 лв. | 0.00% 0.01% | 62,463,334 151,205,864  | $0.97 $2.34 | | 253  254 | 2019-12-02 256 | 2019-12-03 | -2 254 | 2019-12-04 | +2 255 | 2019-12-05 | -1 253 | 2019-12-06 | +2 259 | 2019-12-07 | -6 253 | 2019-12-08 | +6 +1 | Telos (TLOS) | 0.13 лв. $0.07 | 4.45589% 5.59551% | 0.00000965783 | 310,230 лв. 29,614,730 лв. | 0.00% 0.01% | 231,482,167 355,208,371  | $0.93 $1.42 | | 256  247 | 2019-12-02 253 | 2019-12-03 | -6 253 | 2019-12-04 | 251 | 2019-12-05 | +2 255 | 2019-12-06 | -4 255 | 2019-12-07 | 256 | 2019-12-08 | -1 -9 | BitcoinHD (BHD) | 5.25 лв. $2.97 | -0.617768% -14.4382% | 0.000396487 | 4,596,097 лв. 28,444,092 лв. | 0.01% 0.01% | 5,415,681 5,672,130  | $0.89 $0.93 | | 257 250 | 2019-12-02 258 | 2019-12-03 | -8 255 | 2019-12-04 | +3 253 | 2019-12-05 | +2 254 | 2019-12-06 | -1 257 | 2019-12-07 | -3 257 | 2019-12-08 | -7 | Ultiledger (ULT) | 0.04 лв. $0.02 | -1.54872% -2.19061% | 0.00000331979 | 5,576,839 лв. 27,615,826 лв. | 0.01% 0.01% | 627,967,996 4,500,000,000  | $0.86 $6.19 | | 259  93 | 2019-12-02 224 | 2019-12-03 | -131 245 | 2019-12-04 | -21 288 | 2019-12-05 | -43 267 | 2019-12-06 | +21 252 | 2019-12-07 | +15 259 | 2019-12-08 | -7 -166 | Everus (EVR) | 0.06 лв. $0.03 | -25.5262% -69.5378% | 0.00000421097 | 8,827 лв. 25,488,067 лв. | 0.00% 0.01% | 456,924,392 1,000,000,000  | $0.80 $1.75 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |