CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]



Топ Криптовалути 2019      Пазарна капитализация: 116,736,881,808,166 лв. ||| 24ч обем: 215,351,277,119 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
198 Elrond (ERD)0.00 лв.
$0.00
-1.99309%
-8.01625%
 0.0000001599687,972,190 лв. 
23,118,747 лв. 
0.00%
0.00%
 8,690,556,005 
20,000,000,000 
$0.71
$1.65
199 Lightning Bitcoin (LBTC)5.83 лв.
$3.28
-0.436468%
15.5612%
 0.0003507872,804,283 лв. 
22,521,918 лв. 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.70
$1.35
200 Cred (LBA)0.03 лв.
$0.02
-0.11874%
-2.70884%
 0.00000208444928,840 лв. 
22,133,486 лв. 
0.00%
0.00%
 638,523,897 
1,000,000,000 
$0.68
$1.07
201 MINDOL (MIN)5.01 лв.
$2.82
8.45435%
-5.51078%
 0.0003014584,234,805 лв. 
853,757,148 лв. 
0.00%
0.00%
 170,303,676 
240,000,000 
$26.40
$37.21
202 INO COIN (INO)3.23 лв.
$1.82
16.0783%
4.24661%
 0.000194053578,804 лв. 
580,875,745 лв. 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.96
$99.79
203 TAGZ5 (TAGZ5)1.00 лв.
$0.56
5.98872%
9.42633%
 0.00006017244,233 лв. 
386,043,749 лв. 
0.00%
0.00%
 385,794,706 
500,000,000 
$11.94
$15.47
204 Insight Chain (INB)1.05 лв.
$0.59
-1.23104%
20.8165%
 0.000063400514,366,605 лв. 
368,912,507 лв. 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$11.41
$326.04
205 Folgory Coin (FLG)21.27 лв.
$11.96
3.35568%
7.43955%
 0.001279026,379,257 лв. 
337,597,025 лв. 
0.00%
0.00%
 15,872,258 
100,000,000 
$10.44
$65.77
206 ThoreCoin (THR)3,231.91 лв.
$1,817.74
3.6143%
7.36401%
 0.194346386,195 лв. 
280,160,869 лв. 
0.00%
0.00%
 86,686 
100,000 
$8.66
$9.99
207 ThoreNext (THX)12.37 лв.
$6.95
2.99648%
6.90856%
 0.000743558432,558 лв. 
267,732,508 лв. 
0.00%
0.00%
 21,652,254 
210,000,000 
$8.28
$80.30
208 Tap (XTP)0.46 лв.
$0.26
8.96061%
48.5205%
 0.00002746062,806,694 лв. 
236,916,445 лв. 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$7.33
$141.22
209 ETERNAL TOKEN (XET)2.48 лв.
$1.39
5.10073%
35.6592%
 0.00014908225,374 лв. 
231,728,922 лв. 
0.00%
0.00%
 93,470,000 
200,000,000 
$7.17
$15.33
210 Cryptonex (CNX)3.89 лв.
$2.19
2.87846%
3.25398%
 0.0002338594,114,827 лв. 
216,563,938 лв. 
0.00%
0.00%
 55,686,329 
107,135,054 
$6.70
$12.88
211 Mixin (XIN)432.90 лв.
$243.48
-0.176185%
3.08489%
 0.026032119,150,094 лв. 
204,672,205 лв. 
0.06%
0.00%
 472,790 
1,000,000 
$6.33
$13.39
212 PRIZM (PZM)0.38 лв.
$0.21
-4.86909%
-8.29171%
 0.0000229399827,534 лв. 
189,555,746 лв. 
0.00%
0.00%
 496,892,516 
548,768,224 
$5.86
$6.47
213 GlitzKoin (GTN)0.69 лв.
$0.39
-0.673679%
14.5194%
 0.00004154795,431,793 лв. 
171,004,029 лв. 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.29
$21.34
214 Dimension Chain (EON)0.53 лв.
$0.30
2.57%
1.22099%
 0.00003207827,416,890 лв. 
130,579,712 лв. 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$4.04
$32.99
215 Counos Coin (CCA)8.68 лв.
$4.88
-0.210106%
6.94803%
 0.000522088254,913 лв. 
128,915,285 лв. 
0.00%
0.00%
 14,848,323 
16,986,059 
$3.99
$4.56
216 Flexacoin (FXC)0.00 лв.
$0.00
3.90465%
-14.9061%
 0.000000277629223,380 лв. 
121,741,190 лв. 
0.00%
0.00%
 26,368,750,000 $3.76
217 FABRK (FAB)0.03 лв.
$0.01
2.04524%
-3.28767%
 0.000001506071,940,626 лв. 
120,078,566 лв. 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$3.71
$42.60
218 GAPS (GAP)11.59 лв.
$6.52
1.163%
2.55681%
 0.0006967732,045,909 лв. 
115,870,852 лв. 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.58
$35.83
219 Beldex (BDX)0.12 лв.
$0.06
-7.32517%
-8.04681%
 0.000006945858,789 лв. 
113,221,813 лв. 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.50
$5.00
220 1irstcoin (FST)2.78 лв.
$1.56
0.864498%
14.3429%
 0.000167277205,718 лв. 
110,898,519 лв. 
0.00%
0.00%
 39,866,307 
100,000,000 
$3.43
$8.60
221 Breezecoin (BRZE)1.09 лв.
$0.62
3.65653%
8.26286%
 0.0000657745293,523 лв. 
109,380,759 лв. 
0.00%
0.00%
 100,000,000 
200,000,000 
$3.38
$6.77
222 botXcoin (BOTX)0.07 лв.
$0.04
2.77381%
5.04915%
 0.0000039292440,347 лв. 
106,616,935 лв. 
0.00%
0.00%
 1,631,694,139 
5,000,000,000 
$3.30
$10.10
223 Bitbook Gambling (BXK)0.28 лв.
$0.16
0.291328%
3.91215%
 0.00001671181,164,648 лв. 
102,378,944 лв. 
0.00%
0.00%
 368,387,491 
741,456,054 
$3.17
$6.37
225 999 (999)0.47 лв.
$0.26
-96.0832%
-91.2154%
 0.000028180516,564 лв. 
101,740,354 лв. 
0.00%
0.00%
 217,101,154 
999,999,999 
$3.15
$14.49
227 MineBee (MB)0.05 лв.
$0.03
1.7484%
-9.91678%
 0.00000298609179,658 лв. 
90,879,268 лв. 
0.00%
0.00%
 1,830,117,455 
5,000,000,000 
$2.81
$7.68
228 Bankera (BNK)0.00 лв.
$0.00
9.29823%
21.012%
 0.00000020267910,222 лв. 
82,977,495 лв. 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.57
$2.61
230 QCash (QC)0.26 лв.
$0.15
0.245219%
-0.821183%
 0.0000155176418,976,178 лв. 
79,996,156 лв. 
0.19%
0.00%
 310,000,100 
10,000,000,000 
$2.47
$79.80
231 Karatgold Coin (KBC)0.02 лв.
$0.01
15.4745%
30.3743%
 0.0000009833364,616,834 лв. 
77,716,820 лв. 
0.00%
0.00%
 4,752,584,090 
12,000,000,000 
$2.40
$6.07
232 BitcoinHD (BHD)13.42 лв.
$7.55
0.853799%
40.4947%
 0.00080688312,160,679 лв. 
77,653,492 лв. 
0.01%
0.00%
 5,787,186 
6,043,635 
$2.40
$2.51
233 Cryptoindex.com 100 (CIX100)1.24 лв.
$0.70
3.68052%
7.04766%
 0.0000746423154,074 лв. 
77,467,698 лв. 
0.00%
0.00%
 62,409,782 
300,000,000 
$2.40
$11.52
234 BitMax Token (BTMX)0.11 лв.
$0.06
2.15325%
3.75454%
 0.000006771894,786,327 лв. 
75,018,692 лв. 
0.00%
0.00%
 666,156,379 
786,156,379 
$2.32
$2.74
235 Joule (JUL)0.07 лв.
$0.04
0.260325%
0.287382%
 0.0000040392860,476 лв. 
67,877,045 лв. 
0.00%
0.00%
 1,010,499,999 
200,000,000,000 
$2.10
$415.45
236 BigONE Token (ONE)0.01 лв.
$0.00
0.880072%
4.70194%
 0.0000004207438,615,897 лв. 
66,113,466 лв. 
0.00%
0.00%
 9,449,081,034 
13,305,673,081 
$2.04
$2.88
237 Bitcoin 2 (BTC2)3.79 лв.
$2.13
5.14073%
9.66143%
 0.0002279243,496 лв. 
65,786,083 лв. 
0.00%
0.00%
 17,356,434 $2.03
238 CasinoCoin (CSC)0.00 лв.
$0.00
0.962208%
2.62513%
 0.0000000908614148,986 лв. 
59,923,973 лв. 
0.00%
0.00%
 39,658,643,294 
39,999,973,239 
$1.85
$1.87
239 Ecoreal Estate (ECOREAL)0.29 лв.
$0.16
0.962261%
0.205074%
 0.00001714319,594 лв. 
59,558,632 лв. 
0.00%
0.00%
 208,916,480 
1,000,000,000 
$1.84
$8.82
240 BitForex Token (BF)0.01 лв.
$0.01
1.07485%
3.52604%
 0.0000008248273,606,380 лв. 
58,323,809 лв. 
0.00%
0.00%
 4,252,065,745 
10,000,000,000 
$1.80
$4.24
241 Dynamic Trading Rights (DTR)0.04 лв.
$0.02
1.72191%
0.816977%
 0.0000022535981,467 лв. 
56,516,913 лв. 
0.00%
0.00%
 1,508,069,198 
2,589,444,198 
$1.75
$3.00
242 Buggyra Coin Zero (BCZERO)0.03 лв.
$0.01
-23.7217%
-24.0537%
 0.000001530458,156 лв. 
51,174,261 лв. 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.58
$7.87
243 USDK (USDK)1.78 лв.
$1.00
0.234682%
0.200478%
 0.000107185132,368,869 лв. 
50,978,166 лв. 
0.06%
0.00%
 28,600,072 $1.58
244 NEXT (NET)1.24 лв.
$0.70
7.35652%
2.59743%
 0.0000745109481,189 лв. 
50,173,011 лв. 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.55
$4.46
246 Everus (EVR)0.10 лв.
$0.06
39.456%
37.4377%
 0.000006164925,485 лв. 
47,556,893 лв. 
0.00%
0.00%
 463,877,109 
1,000,000,000 
$1.47
$3.17
247 VestChain (VEST)0.01 лв.
$0.00
10.1872%
9.81525%
 0.000000399396277,703 лв. 
47,013,413 лв. 
0.00%
0.00%
 7,078,400,000 
8,848,000,000 
$1.45
$1.82
248 PLATINCOIN (PLC)9.26 лв.
$5.21
1.19598%
0.528539%
 0.00055700417,596,051 лв. 
46,323,870 лв. 
0.01%
0.00%
 5,001,073 
600,085,098 
$1.43
$171.89
249 AgaveCoin (AGVC)0.11 лв.
$0.06
5.09101%
3.94181%
 0.0000067848533,958 лв. 
44,073,502 лв. 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.36
$122.12
250 Velas (VLX)0.03 лв.
$0.02
-2.06153%
-5.49566%
 0.000002005743,055,128 лв. 
44,030,037 лв. 
0.00%
0.00%
 1,320,052,569 
2,051,135,160 
$1.36
$2.12
251 Jewel (JWL)0.78 лв.
$0.44
10.6943%
18.6407%
 0.00004704512,727,503 лв. 
42,802,079 лв. 
0.00%
0.00%
 54,710,035 
300,000,000 
$1.32
$7.26