CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]

Топ Криптовалути 2019 Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
197 196 \| 2021-01-16 197 \| 2021-01-17 \| -1 192 \| 2021-01-18 \| +5 191 \| 2021-01-19 \| +1 187 \| 2021-01-20 \| +4 187 \| 2021-01-21 \| 197 \| 2021-01-22 \| -10 -1	WINk (WIN)	0.00 лв. $0.00	-3.12064% 4.68785%	0.00000000518592	3,790,868 лв. 48,406,158 лв.	0.00% 0.00%	313,607,571,387 994,855,928,116	$1.58 $5.01
198 200 \| 2021-01-16 200 \| 2021-01-17 \| 200 \| 2021-01-18 \| 197 \| 2021-01-19 \| +3 196 \| 2021-01-20 \| +1 198 \| 2021-01-21 \| -2 198 \| 2021-01-22 \| +2	QuarkChain (QKC)	0.01 лв. $0.01	0.352696% 7.05764%	0.000000191217	10,141,291 лв. 63,927,697 лв.	0.00% 0.00%	6,399,906,497 10,000,000,000	$2.14 $3.34
199 306 \| 2021-01-16 197 \| 2021-01-17 \| +109 196 \| 2021-01-18 \| +1 304 \| 2021-01-19 \| -108 312 \| 2021-01-20 \| -8 199 \| 2021-01-21 \| +113 199 \| 2021-01-22 \| +107	bZx Protocol (BZRX)	0.44 лв. $0.27	1.84424% 14.1876%	0.0000083523	33,526,803 лв. 63,211,386 лв.	0.01% 0.00%	144,877,519 1,030,000,000	$2.11 $15.02
200 349 \| 2021-01-16 350 \| 2021-01-17 \| -1 333 \| 2021-01-18 \| +17 329 \| 2021-01-19 \| +4 335 \| 2021-01-20 \| -6 297 \| 2021-01-21 \| +38 200 \| 2021-01-22 \| +97 +149	Venus (XVS)	7.88 лв. $4.90	4.12142% 13.8098%	0.000150813	17,713,618 лв. 63,106,853 лв.	0.00% 0.00%	8,010,307 30,000,000	$2.11 $7.90
201	Tixl (MTXLT)	147.31 лв. $92.77	28.2884% 103.774%	0.00256693	7,071 лв. 9,098,429,652 лв.	0.00% 0.58%	61,765,824 899,994,671	$307.94 $4,487.09
201 202 \| 2021-01-16 201 \| 2021-01-17 \| +1 201 \| 2021-01-18 \| 201 \| 2021-01-19 \| 201 \| 2021-01-20 \| 201 \| 2021-01-21 \| 201 \| 2021-01-22 \| +1	Counos X (CCXX)	145.32 лв. $90.36	1.05442% 0.596972%	0.00278185	3,872,912 лв. 2,588,280,013 лв.	0.00% 0.16%	17,811,071 18,402,730	$86.49 $89.36
202 201 \| 2021-01-16 202 \| 2021-01-17 \| -1 202 \| 2021-01-18 \| 202 \| 2021-01-19 \| 202 \| 2021-01-20 \| 202 \| 2021-01-21 \| 202 \| 2021-01-22 \| -1	HEX (HEX)	0.01 лв. $0.01	-2.98804% -24.2433%	0.000000247811	10,352,709 лв. 2,244,840,439 лв.	0.00% 0.14%	173,411,074,413 175,453,179,545	$75.01 $75.90
203 204 \| 2021-01-16 204 \| 2021-01-17 \| 203 \| 2021-01-18 \| +1 203 \| 2021-01-19 \| 203 \| 2021-01-20 \| 204 \| 2021-01-21 \| -1 203 \| 2021-01-22 \| +1 +1	IZE (IZE)	0.39 лв. $0.24	4.10329% -0.24789%	0.00000738256	73,330 лв. 1,604,651,297 лв.	0.00% 0.10%	4,160,881,000 10,000,000,000	$53.62 $128.87
204 205 \| 2021-01-16 205 \| 2021-01-17 \| 205 \| 2021-01-18 \| 204 \| 2021-01-19 \| +1 204 \| 2021-01-20 \| 203 \| 2021-01-21 \| +1 204 \| 2021-01-22 \| -1 +1	DeFiChain (DFI)	3.90 лв. $2.43	-1.55801% 7.7937%	0.0000747135	12,698,247 лв. 1,545,607,278 лв.	0.00% 0.10%	396,015,264 684,135,264	$51.65 $89.22
205 203 \| 2021-01-16 203 \| 2021-01-17 \| 204 \| 2021-01-18 \| -1 205 \| 2021-01-19 \| -1 205 \| 2021-01-20 \| 205 \| 2021-01-21 \| 205 \| 2021-01-22 \| -2	INO COIN (INO)	7.83 лв. $4.87	0.276664% 13.3493%	0.000149809	609,966 лв. 1,408,657,043 лв.	0.00% 0.09%	180,003,180 1,000,000,000	$47.07 $261.50
206	ThoreCoin (THR)	10,132.55 лв. $6,300.20	0.0253579% -13.9215%	0.193968	77,013 лв. 878,349,656 лв.	0.00% 0.06%	86,686 100,000	$29.35 $33.86
207	Insight Chain (INB)	2.40 лв. $1.49	-2.69515% -14.6701%	0.00004599	4,262,195 лв. 840,618,413 лв.	0.00% 0.05%	349,902,689 10,000,000,000	$28.09 $802.79
208 209 \| 2021-01-16 209 \| 2021-01-17 \| 209 \| 2021-01-18 \| 209 \| 2021-01-19 \| 209 \| 2021-01-20 \| 208 \| 2021-01-21 \| +1 208 \| 2021-01-22 \| +1	Basid Coin (BASID)	1.44 лв. $0.90	17.9223% 19.058%	0.000027568	3,205,700 лв. 817,622,018 лв.	0.00% 0.05%	567,752,726 10,000,000,000	$27.32 $481.22
209 208 \| 2021-01-16 208 \| 2021-01-17 \| 208 \| 2021-01-18 \| 208 \| 2021-01-19 \| 208 \| 2021-01-20 \| 209 \| 2021-01-21 \| -1 209 \| 2021-01-22 \| -1	Creditcoin (CTC)	1.29 лв. $0.80	-1.90164% -6.68385%	0.0000246634	13,999,341 лв. 733,304,597 лв.	0.00% 0.05%	569,171,713 667,469,632	$24.50 $28.74
210	botXcoin (BOTX)	0.36 лв. $0.23	0.381337% -10.843%	0.00000695991	170,118 лв. 593,388,671 лв.	0.00% 0.04%	1,632,102,305 5,000,000,000	$19.83 $60.75
211 212 \| 2021-01-16 213 \| 2021-01-17 \| -1 212 \| 2021-01-18 \| +1 212 \| 2021-01-19 \| 211 \| 2021-01-20 \| +1 211 \| 2021-01-21 \| 211 \| 2021-01-22 \| +1	Zelwin (ZLW)	6.82 лв. $4.24	5.15705% 0.732201%	0.000130641	316,859 лв. 482,132,308 лв.	0.00% 0.03%	70,647,983 300,000,000	$16.11 $68.41
212 211 \| 2021-01-16 212 \| 2021-01-17 \| -1 211 \| 2021-01-18 \| +1 211 \| 2021-01-19 \| 212 \| 2021-01-20 \| -1 212 \| 2021-01-21 \| 212 \| 2021-01-22 \| -1	Bitcoin Cash ABC (BCHA)	24.35 лв. $15.14	-0.591942% -12.6187%	0.000466219	11,602,971 лв. 452,333,335 лв.	0.00% 0.03%	18,572,921	$15.11
213 214 \| 2021-01-16 214 \| 2021-01-17 \| 213 \| 2021-01-18 \| +1 213 \| 2021-01-19 \| 213 \| 2021-01-20 \| 213 \| 2021-01-21 \| 213 \| 2021-01-22 \| +1	Cipher Core Token (CIPHC)	54.80 лв. $34.07	0.361156% -13.504%	0.00104905	23,420 лв. 404,234,323 лв.	0.00% 0.03%	7,376,499 200,000,000	$13.51 $366.24
214 213 \| 2021-01-16 211 \| 2021-01-17 \| +2 215 \| 2021-01-18 \| -4 216 \| 2021-01-19 \| -1 214 \| 2021-01-20 \| +2 214 \| 2021-01-21 \| 214 \| 2021-01-22 \| -1	Empty Set Dollar (ESD)	0.74 лв. $0.46	0.899378% -21.2668%	0.000014211	5,443,771 лв. 348,042,707 лв.	0.00% 0.02%	468,833,112	$11.63
215 216 \| 2021-01-16 216 \| 2021-01-17 \| 216 \| 2021-01-18 \| 214 \| 2021-01-19 \| +2 215 \| 2021-01-20 \| -1 215 \| 2021-01-21 \| 215 \| 2021-01-22 \| +1	STPAY (STP)	69.58 лв. $43.27	-11.9467% 95.814%	0.00136417	7,427 лв. 301,296,741 лв.	0.00% 0.02%	4,330,437 21,000,000	$10.07 $48.84
215 222 \| 2021-01-16 220 \| 2021-01-17 \| +2 219 \| 2021-01-18 \| +1 219 \| 2021-01-19 \| 218 \| 2021-01-20 \| +1 215 \| 2021-01-21 \| +3 215 \| 2021-01-22 \| +7	Largo Coin (LRG)	15.69 лв. $9.75	-0.313842% -0.139627%	0.000300286	2,400,300 лв. 277,678,220 лв.	0.00% 0.02%	17,701,843 51,121,668	$9.28 $26.80
216 221 \| 2021-01-16 222 \| 2021-01-17 \| -1 225 \| 2021-01-18 \| -3 220 \| 2021-01-19 \| +5 220 \| 2021-01-20 \| 216 \| 2021-01-21 \| +4 216 \| 2021-01-22 \| +5	Sologenic (SOLO)	1.25 лв. $0.78	-7.18792% 3.36878%	0.0000239828	2,330,277 лв. 250,565,758 лв.	0.00% 0.02%	200,001,808 399,996,712	$8.37 $16.75
217 220 \| 2021-01-16 218 \| 2021-01-17 \| +2 218 \| 2021-01-18 \| 218 \| 2021-01-19 \| 217 \| 2021-01-20 \| +1 217 \| 2021-01-21 \| 217 \| 2021-01-22 \| +3	Huobi BTC (HBTC)	52,288.89 лв. $32,512.10	-0.128103% -15.9527%	1.00097	270,246 лв. 251,518,339 лв.	0.00% 0.02%	4,810	$8.40
218 227 \| 2021-01-16 223 \| 2021-01-17 \| +4 221 \| 2021-01-18 \| +2 223 \| 2021-01-19 \| -2 222 \| 2021-01-20 \| +1 218 \| 2021-01-21 \| +4 218 \| 2021-01-22 \| +9	YUSRA (YUSRA)	6.12 лв. $3.81	-1.74825% 3.77411%	0.000117245	272,380 лв. 243,682,869 лв.	0.00% 0.02%	39,787,233 40,000,000	$8.14 $8.19
219 231 \| 2021-01-16 230 \| 2021-01-17 \| +1 230 \| 2021-01-18 \| 231 \| 2021-01-19 \| -1 229 \| 2021-01-20 \| +2 220 \| 2021-01-21 \| +9 219 \| 2021-01-22 \| +1 +12	Bitpanda Ecosystem Token (BEST)	0.59 лв. $0.37	7.06923% 11.4373%	0.0000113329	759,095 лв. 240,263,939 лв.	0.00% 0.02%	405,844,684 919,348,514	$8.03 $18.19
220 226 \| 2021-01-16 229 \| 2021-01-17 \| -3 224 \| 2021-01-18 \| +5 229 \| 2021-01-19 \| -5 230 \| 2021-01-20 \| -1 225 \| 2021-01-21 \| +5 220 \| 2021-01-22 \| +5 +6	PARSIQ (PRQ)	2.29 лв. $1.42	9.84255% 63.6094%	0.0000437895	10,023,225 лв. 239,506,970 лв.	0.00% 0.02%	104,703,312 500,000,000	$8.00 $38.22
221 236 \| 2021-01-16 237 \| 2021-01-17 \| -1 228 \| 2021-01-18 \| +9 226 \| 2021-01-19 \| +2 219 \| 2021-01-20 \| +7 222 \| 2021-01-21 \| -3 221 \| 2021-01-22 \| +1 +15	Vitae (VITAE)	12.03 лв. $7.48	-1.9065% 22.8822%	0.000230263	2,423,981 лв. 234,209,525 лв.	0.00% 0.01%	19,471,178 19,731,056	$7.83 $7.93
222 229 \| 2021-01-16 227 \| 2021-01-17 \| +2 227 \| 2021-01-18 \| 228 \| 2021-01-19 \| -1 227 \| 2021-01-20 \| +1 221 \| 2021-01-21 \| +6 222 \| 2021-01-22 \| -1 +7	sUSD (SUSD)	1.62 лв. $1.01	0.277944% 0.268526%	0.0000309487	55,479,961 лв. 230,218,103 лв.	0.01% 0.01%	142,399,574	$7.69
223 225 \| 2021-01-16 225 \| 2021-01-17 \| 229 \| 2021-01-18 \| -4 222 \| 2021-01-19 \| +7 223 \| 2021-01-20 \| -1 227 \| 2021-01-21 \| -4 223 \| 2021-01-22 \| +4 +2	Doctors Coin (DRS)	1.00 лв. $0.62	-0.692519% -13.4093%	0.0000190995	36,894 лв. 229,218,034 лв.	0.00% 0.01%	229,741,603 10,000,000,000	$7.66 $333.39
224	Elitium (EUM)	7.42 лв. $4.61	-0.056599% -14.9802%	0.000142033	607,387 лв. 223,225,965 лв.	0.00% 0.01%	30,086,253 332,200,000	$7.46 $82.36
225 227 \| 2021-01-16 227 \| 2021-01-17 \| 225 \| 2021-01-18 \| +2 225 \| 2021-01-19 \| 228 \| 2021-01-20 \| -3 229 \| 2021-01-21 \| -1 225 \| 2021-01-22 \| +4 +2	EDC Blockchain v1 [old] (EDC)	0.09 лв. $0.05	14.3045% 3.02146%	0.00000314344	210,698 лв. 230,224,537 лв.	0.00% 0.01%	2,670,646,025 5,330,754,415	$7.51 $14.98
225 228 \| 2021-01-16 226 \| 2021-01-17 \| +2 226 \| 2021-01-18 \| 227 \| 2021-01-19 \| -1 228 \| 2021-01-20 \| -1 223 \| 2021-01-21 \| +5 225 \| 2021-01-22 \| -2 +3	Bridge Oracle (BRG)	0.03 лв. $0.02	-0.54385% -6.59886%	0.000000526453	45,482 лв. 220,067,218 лв.	0.00% 0.01%	8,002,167,205 10,000,000,000	$7.35 $9.19
226 239 \| 2021-01-16 238 \| 2021-01-17 \| +1 220 \| 2021-01-18 \| +18 225 \| 2021-01-19 \| -5 226 \| 2021-01-20 \| -1 226 \| 2021-01-21 \| 226 \| 2021-01-22 \| +13	Keep Network (KEEP)	0.46 лв. $0.29	-4.14846% 27.1126%	0.00000886322	3,075,277 лв. 211,967,146 лв.	0.00% 0.01%	457,813,566 999,848,781	$7.08 $15.47
227 388 \| 2021-01-16 395 \| 2021-01-17 \| -7 399 \| 2021-01-18 \| -4 232 \| 2021-01-19 \| +167 231 \| 2021-01-20 \| +1 228 \| 2021-01-21 \| +3 227 \| 2021-01-22 \| +1 +161	Frax (FRAX)	1.61 лв. $1.00	0.814956% -0.593507%	0.0000308532	47,955,300 лв. 210,636,067 лв.	0.01% 0.01%	130,690,430	$7.04
228 251 \| 2021-01-16 245 \| 2021-01-17 \| +6 245 \| 2021-01-18 \| 245 \| 2021-01-19 \| 224 \| 2021-01-20 \| +21 229 \| 2021-01-21 \| -5 228 \| 2021-01-22 \| +1 +23	WhiteCoin (XWC)	0.88 лв. $0.55	0.535746% 100.363%	0.0000167827	1,172,964 лв. 219,336,130 лв.	0.00% 0.01%	250,183,629 1,000,000,000	$7.33 $29.30
229 238 \| 2021-01-16 233 \| 2021-01-17 \| +5 231 \| 2021-01-18 \| +2 233 \| 2021-01-19 \| -2 233 \| 2021-01-20 \| 231 \| 2021-01-21 \| +2 229 \| 2021-01-22 \| +2 +9	Mobilian Coin (MBN)	1.39 лв. $0.87	6.85884% 3.94118%	0.0000266682	364,726 лв. 197,115,596 лв.	0.00% 0.01%	141,494,300 10,000,000,000	$6.59 $465.51
230 233 \| 2021-01-16 234 \| 2021-01-17 \| -1 236 \| 2021-01-18 \| -2 235 \| 2021-01-19 \| +1 232 \| 2021-01-20 \| +3 232 \| 2021-01-21 \| 230 \| 2021-01-22 \| +2 +3	Darma Cash (DMCH)	0.93 лв. $0.58	-1.68643% 4.28023%	0.0000177278	2,530,750 лв. 196,098,924 лв.	0.00% 0.01%	211,754,237	$6.55
231 230 \| 2021-01-16 228 \| 2021-01-17 \| +2 233 \| 2021-01-18 \| -5 230 \| 2021-01-19 \| +3 244 \| 2021-01-20 \| -14 235 \| 2021-01-21 \| +9 231 \| 2021-01-22 \| +4 -1	NewYork Exchange (NYE)	26.69 лв. $16.60	3.22959% -17.3484%	0.000510944	464,736 лв. 189,239,483 лв.	0.00% 0.01%	7,090,060 375,379,191	$6.32 $334.80
232 237 \| 2021-01-16 240 \| 2021-01-17 \| -3 241 \| 2021-01-18 \| -1 242 \| 2021-01-19 \| -1 241 \| 2021-01-20 \| +1 219 \| 2021-01-21 \| +22 232 \| 2021-01-22 \| -13 +5	Idea Chain Coin (ICH)	3.66 лв. $2.28	9.2006% 19.3459%	0.0000701486	654,140 лв. 187,810,834 лв.	0.00% 0.01%	51,252,304 55,000,000	$6.28 $6.73
233 242 \| 2021-01-16 242 \| 2021-01-17 \| 244 \| 2021-01-18 \| -2 240 \| 2021-01-19 \| +4 237 \| 2021-01-20 \| +3 236 \| 2021-01-21 \| +1 233 \| 2021-01-22 \| +3 +9	MimbleWimbleCoin (MWC)	17.09 лв. $10.62	9.22679% -0.84856%	0.000327077	918,067 лв. 182,732,221 лв.	0.00% 0.01%	10,694,906	$6.11
234 241 \| 2021-01-16 236 \| 2021-01-17 \| +5 234 \| 2021-01-18 \| +2 238 \| 2021-01-19 \| -4 235 \| 2021-01-20 \| +3 233 \| 2021-01-21 \| +2 234 \| 2021-01-22 \| -1 +7	Neutrino USD (USDN)	1.60 лв. $1.00	0.0414778% 0.66184%	0.0000306442	6,342,103 лв. 182,314,820 лв.	0.00% 0.01%	113,890,029 113,890,569	$6.09 $6.09
235 240 \| 2021-01-16 239 \| 2021-01-17 \| +1 235 \| 2021-01-18 \| +4 239 \| 2021-01-19 \| -4 236 \| 2021-01-20 \| +3 234 \| 2021-01-21 \| +2 235 \| 2021-01-22 \| -1 +5	Bloomzed Token (BZT)	4.80 лв. $2.98	0.870621% 0.606985%	0.0000918204	241,454 лв. 182,268,126 лв.	0.00% 0.01%	38,000,000 100,000,000	$6.09 $16.03
235 235 \| 2021-01-16 284 \| 2021-01-21 235 \| 2021-01-22 \| +49 +49	Uptrennd (1UP)	0.52 лв. $0.32	9244.29% 8865.45%	0.0000124399	4,233,386 лв. 175,810,917 лв.	0.00% 0.01%	340,522,574 995,554,318	$5.88 $17.19
236 248 \| 2021-01-16 252 \| 2021-01-17 \| -4 242 \| 2021-01-18 \| +10 244 \| 2021-01-19 \| -2 239 \| 2021-01-20 \| +5 240 \| 2021-01-21 \| -1 236 \| 2021-01-22 \| +4 +12	Hegic (HEGIC)	0.52 лв. $0.32	18.829% 18.5513%	0.00000993026	8,368,002 лв. 174,889,713 лв.	0.00% 0.01%	337,143,899 3,012,009,888	$5.84 $52.21
237 265 \| 2021-01-16 241 \| 2021-01-17 \| +24 239 \| 2021-01-18 \| +2 246 \| 2021-01-19 \| -7 245 \| 2021-01-20 \| +1 238 \| 2021-01-21 \| +7 237 \| 2021-01-22 \| +1 +28	Perpetual Protocol (PERP)	8.32 лв. $5.17	-0.853946% 90.5322%	0.000159187	12,551,541 лв. 169,953,704 лв.	0.00% 0.01%	20,437,842 150,000,000	$5.68 $41.68
238 235 \| 2021-01-16 235 \| 2021-01-17 \| 237 \| 2021-01-18 \| -2 241 \| 2021-01-19 \| -4 240 \| 2021-01-20 \| +1 237 \| 2021-01-21 \| +3 238 \| 2021-01-22 \| -1 -3	TNC Coin (TNC)	0.07 лв. $0.04	-3.4616% -16.36%	0.00000138374	3,153,979 лв. 167,007,285 лв.	0.00% 0.01%	2,310,424,689 1,000,000,000,000	$5.58 $2,415.42
239 282 \| 2021-01-16 318 \| 2021-01-17 \| -36 243 \| 2021-01-18 \| +75 236 \| 2021-01-19 \| +7 243 \| 2021-01-20 \| -7 239 \| 2021-01-21 \| +4 239 \| 2021-01-22 \| +43	Metacoin (MTC)	0.15 лв. $0.10	-1.32194% 101.746%	0.00000293999	93,758 лв. 164,527,012 лв.	0.00% 0.01%	1,071,281,652 2,000,000,000	$5.50 $10.26
240 219 \| 2021-01-16 221 \| 2021-01-17 \| -2 223 \| 2021-01-18 \| -2 221 \| 2021-01-19 \| +2 221 \| 2021-01-20 \| 230 \| 2021-01-21 \| -9 240 \| 2021-01-22 \| -10 -21	Chimpion (BNANA)	5.02 лв. $3.12	-27.3085% -42.8176%	0.0000960684	1,433,750 лв. 159,221,956 лв.	0.00% 0.01%	31,727,387 100,000,000,000	$5.32 $16,769.42
241 341 \| 2021-01-16 341 \| 2021-01-17 \| 341 \| 2021-01-18 \| 320 \| 2021-01-19 \| +21 300 \| 2021-01-20 \| +20 288 \| 2021-01-21 \| +12 241 \| 2021-01-22 \| +47 +100	Livepeer (LPT)	7.32 лв. $4.55	134.743% 193.142%	0.000140158	2,729,051 лв. 154,959,679 лв.	0.00% 0.01%	21,164,655 22,859,012	$5.18 $5.59
242 244 \| 2021-01-16 243 \| 2021-01-17 \| +1 246 \| 2021-01-18 \| -3 248 \| 2021-01-19 \| -2 247 \| 2021-01-20 \| +1 241 \| 2021-01-21 \| +6 242 \| 2021-01-22 \| -1 +2	GreenPower (GRN)	0.04 лв. $0.03	1.91621% -9.64124%	0.000000859151	63,301 лв. 145,040,235 лв.	0.00% 0.01%	3,231,699,360 3,294,166,501	$4.85 $4.94

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]