CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]

Топ Криптовалути 2021 Пазарна капитализация: 3,692,353,726,113 лв. ||| 24ч обем: 451,574,169,254 лв. ||| Криптовалути: 1072

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
200 188 \| 2021-04-06 271 \| 2021-04-07 \| -83 194 \| 2021-04-08 \| +77 189 \| 2021-04-09 \| +5 194 \| 2021-04-10 \| -5 197 \| 2021-04-11 \| -3 200 \| 2021-04-12 \| -3 -12	Power Ledger (POWR)	0.90 лв. $0.55	0.253692% -10.2181%	0.00000909713	20,367,935 лв. 394,183,507 лв.	0.00% 0.01%	439,897,654 999,506,123	$12.84 $29.17
201	DREP (DREP)	3.93 лв. $2.39	-9.4839% 7817.56%	0.0000404624	57,926,174 лв. 13,497,419,824 лв.	0.01% 0.36%	3,431,350,063	$438.38
201 202 \| 2021-04-06 202 \| 2021-04-07 \| 201 \| 2021-04-08 \| +1 202 \| 2021-04-09 \| -1 201 \| 2021-04-10 \| +1 201 \| 2021-04-11 \| 201 \| 2021-04-12 \| +1	Creditcoin (CTC)	10.38 лв. $6.32	-2.0175% 4.66669%	0.000105375	27,675,787 лв. 5,864,168,184 лв.	0.01% 0.16%	564,970,555 667,469,387	$191.00 $225.65
201 766 \| 2021-04-06 201 \| 2021-04-07 \| +565 201 \| 2021-04-12 +565	CyberFM (CYFM)	2.99 лв. $1.79	691131% 234433%	0.0000300729	2,261 лв. 152,855,182,250 лв.	0.00% 4.08%	51,200,000,000 102,000,000,000	$4,906.50 $9,774.67
202 203 \| 2021-04-06 201 \| 2021-04-07 \| +2 202 \| 2021-04-08 \| -1 201 \| 2021-04-09 \| +1 202 \| 2021-04-10 \| -1 202 \| 2021-04-11 \| 202 \| 2021-04-12 \| +1	HEX (HEX)	0.03 лв. $0.02	5.2625% 1.92346%	0.000000331604	20,772,522 лв. 5,664,209,051 лв.	0.00% 0.15%	173,411,074,413 175,453,179,545	$184.48 $186.66
203 204 \| 2021-04-06 204 \| 2021-04-07 \| 207 \| 2021-04-08 \| -3 203 \| 2021-04-09 \| +4 203 \| 2021-04-10 \| 203 \| 2021-04-11 \| 203 \| 2021-04-12 \| +1	Wrapped BNB (WBNB)	783.79 лв. $476.87	4.49212% 36.1202%	0.00795712	1,962,276,449 лв. 4,187,810,285 лв.	0.43% 0.11%	5,343,044	$136.40
204 211 \| 2021-04-06 203 \| 2021-04-07 \| +8 203 \| 2021-04-08 \| 204 \| 2021-04-09 \| -1 204 \| 2021-04-10 \| 204 \| 2021-04-11 \| 204 \| 2021-04-12 \| +7	Bridge Oracle (BRG)	0.44 лв. $0.27	-4.71038% 43.0453%	0.00000444526	20,327,660 лв. 3,503,860,908 лв.	0.00% 0.09%	8,002,167,205 10,000,000,000	$114.12 $142.61
205 208 \| 2021-04-06 205 \| 2021-04-07 \| +3 204 \| 2021-04-08 \| +1 205 \| 2021-04-09 \| -1 205 \| 2021-04-10 \| 205 \| 2021-04-11 \| 205 \| 2021-04-12 \| +3	Counos X (CCXX)	166.49 лв. $101.29	-0.872852% 10.1399%	0.0016902	11,085,858 лв. 2,968,982,757 лв.	0.00% 0.08%	17,833,129 18,402,730	$96.70 $99.79
206 207 \| 2021-04-06 207 \| 2021-04-07 \| 206 \| 2021-04-08 \| +1 206 \| 2021-04-09 \| 207 \| 2021-04-10 \| -1 206 \| 2021-04-11 \| +1 206 \| 2021-04-12 \| +1	Huobi BTC (HBTC)	98,896.73 лв. $60,170.80	-0.520603% 3.06019%	1.00401	108,234,592 лв. 2,759,847,763 лв.	0.02% 0.07%	27,906	$89.89
207 205 \| 2021-04-06 206 \| 2021-04-07 \| -1 207 \| 2021-04-09 206 \| 2021-04-10 \| +1 207 \| 2021-04-11 \| -1 207 \| 2021-04-12 \| -1	Fei Protocol (FEI)	1.31 лв. $0.80	-5.89339% -7.04937%	0.0000133052	137,023,834 лв. 2,675,450,558 лв.	0.03% 0.07%	2,041,426,913	$87.14
208 209 \| 2021-04-06 208 \| 2021-04-07 \| +1 210 \| 2021-04-08 \| -2 209 \| 2021-04-09 \| +1 209 \| 2021-04-10 \| 209 \| 2021-04-11 \| 208 \| 2021-04-12 \| +1 +1	DeFiChain (DFI)	5.94 лв. $3.62	-0.25535% 7.92129%	0.000060344	9,391,216 лв. 2,422,013,416 лв.	0.00% 0.07%	407,474,484 695,594,485	$78.89 $134.66
209 210 \| 2021-04-06 209 \| 2021-04-07 \| +1 205 \| 2021-04-08 \| +4 208 \| 2021-04-09 \| -3 208 \| 2021-04-10 \| 208 \| 2021-04-11 \| 209 \| 2021-04-12 \| -1 +1	ECOMI (OMI)	0.01 лв. $0.01	-7.71788% -4.90004%	0.00000013721	33,400,812 лв. 2,247,419,713 лв.	0.01% 0.06%	166,285,821,196 750,000,000,000	$73.20 $330.15
210 212 \| 2021-04-06 211 \| 2021-04-07 \| +1 208 \| 2021-04-08 \| +3 211 \| 2021-04-09 \| -3 210 \| 2021-04-10 \| +1 210 \| 2021-04-11 \| 210 \| 2021-04-12 \| +2	INO COIN (INO)	12.35 лв. $7.52	-1.73604% 21.474%	0.00012541	576,795 лв. 2,223,581,116 лв.	0.00% 0.06%	180,003,180 1,000,000,000	$72.42 $402.34
211 206 \| 2021-04-06 210 \| 2021-04-07 \| -4 217 \| 2021-04-08 \| -7 210 \| 2021-04-09 \| +7 211 \| 2021-04-10 \| -1 211 \| 2021-04-11 \| 211 \| 2021-04-12 \| -5	Orbit Chain (ORC)	4.54 лв. $2.76	4.73201% -24.1538%	0.000046102	24,103,422 лв. 2,116,101,873 лв.	0.01% 0.06%	465,987,647 1,000,000,000	$68.92 $147.91
212 213 \| 2021-04-06 212 \| 2021-04-07 \| +1 209 \| 2021-04-08 \| +3 212 \| 2021-04-09 \| -3 212 \| 2021-04-10 \| 212 \| 2021-04-11 \| 212 \| 2021-04-12 \| +1	WhiteCoin (XWC)	2.55 лв. $1.55	2.48854% 3.34281%	0.0000259199	1,484,248 лв. 1,818,533,859 лв.	0.00% 0.05%	712,272,669 912,272,650	$59.23 $75.86
213 214 \| 2021-04-06 213 \| 2021-04-07 \| +1 212 \| 2021-04-08 \| +1 213 \| 2021-04-09 \| -1 213 \| 2021-04-10 \| 213 \| 2021-04-11 \| 213 \| 2021-04-12 \| +1	ThoreCoin (THR)	18,777.31 лв. $11,424.50	-2.55549% 15.9689%	0.19063	72,442 лв. 1,627,730,629 лв.	0.00% 0.04%	86,686 100,000	$53.02 $61.16
214 215 \| 2021-04-06 214 \| 2021-04-07 \| +1 213 \| 2021-04-08 \| +1 214 \| 2021-04-09 \| -1 214 \| 2021-04-10 \| 214 \| 2021-04-11 \| 214 \| 2021-04-12 \| +1	The Transfer Token (TTT)	14.72 лв. $8.95	-0.240156% 6.32908%	0.000149408	2,454,600 лв. 1,547,159,262 лв.	0.00% 0.04%	105,128,455 2,000,000,000	$50.39 $958.66
216	Bitpanda Ecosystem Token (BEST)	3.46 лв. $2.10	2.81206% 12.8801%	0.0000351024	1,005,328 лв. 1,443,039,628 лв.	0.00% 0.04%	417,348,513 883,626,310	$47.00 $99.51
217 219 \| 2021-04-06 216 \| 2021-04-07 \| +3 227 \| 2021-04-08 \| -11 215 \| 2021-04-09 \| +12 215 \| 2021-04-10 \| 215 \| 2021-04-11 \| 217 \| 2021-04-12 \| -2 +2	XinFin Network (XDCE)	0.12 лв. $0.07	-2.84457% 34.8094%	0.0000011791	13,276,011 лв. 1,423,702,981 лв.	0.00% 0.04%	12,258,142,138 37,658,142,138	$46.37 $142.45
218 217 \| 2021-04-06 217 \| 2021-04-07 \| 218 \| 2021-04-08 \| -1 218 \| 2021-04-09 \| 219 \| 2021-04-10 \| -1 219 \| 2021-04-11 \| 218 \| 2021-04-12 \| +1 -1	Bitcoin Cash ABC (BCHA)	67.82 лв. $41.26	1.16375% 19.7013%	0.000688534	30,627,529 лв. 1,259,644,062 лв.	0.01% 0.03%	18,572,921	$41.03
219 231 \| 2021-04-09 218 \| 2021-04-10 \| +13 217 \| 2021-04-11 \| +1 219 \| 2021-04-12 \| -2 +12	Alien Worlds (TLM)	9.83 лв. $5.98	-12.4206% 0%	0.0000997545	28,561,319 лв. 1,225,034,951 лв.	0.01% 0.03%	124,673,310 5,122,700,682	$39.90 $1,639.44
220 225 \| 2021-04-06 223 \| 2021-04-07 \| +2 229 \| 2021-04-08 \| -6 219 \| 2021-04-09 \| +10 220 \| 2021-04-10 \| -1 220 \| 2021-04-11 \| 220 \| 2021-04-12 \| +5	Mirror Protocol (MIR)	20.70 лв. $12.60	7.48669% 55.8937%	0.000210167	29,667,526 лв. 1,112,491,570 лв.	0.01% 0.03%	53,739,067 370,575,000	$36.23 $249.86
221 223 \| 2021-04-06 220 \| 2021-04-07 \| +3 278 \| 2021-04-08 \| -58 220 \| 2021-04-09 \| +58 221 \| 2021-04-10 \| -1 221 \| 2021-04-11 \| 221 \| 2021-04-12 \| +2	KLAYswap Protocol (KSP)	121.82 лв. $74.12	-4.9252% 17.5432%	0.00123677	39,201,949 лв. 948,329,816 лв.	0.01% 0.03%	7,784,449 126,141,000	$30.89 $500.51
222 224 \| 2021-04-06 227 \| 2021-04-07 \| -3 222 \| 2021-04-08 \| +5 223 \| 2021-04-09 \| -1 223 \| 2021-04-10 \| 223 \| 2021-04-11 \| 222 \| 2021-04-12 \| +1 +2	Linear (LINA)	0.25 лв. $0.15	9.72816% 15.3613%	0.00000255687	331,875,112 лв. 891,205,755 лв.	0.07% 0.02%	3,538,562,535 10,000,000,000	$29.03 $82.03
223 222 \| 2021-04-06 221 \| 2021-04-07 \| +1 224 \| 2021-04-08 \| -3 222 \| 2021-04-09 \| +2 222 \| 2021-04-10 \| 222 \| 2021-04-11 \| 223 \| 2021-04-12 \| -1 -1	NXM (NXM)	135.30 лв. $82.32	0.481411% 3.65179%	0.00137354	68,147 лв. 862,786,874 лв.	0.00% 0.02%	6,377,029 6,924,066	$28.10 $30.51
224 221 \| 2021-04-06 222 \| 2021-04-07 \| -1 216 \| 2021-04-08 \| +6 221 \| 2021-04-09 \| -5 224 \| 2021-04-10 \| -3 224 \| 2021-04-11 \| 224 \| 2021-04-12 \| -3	Electroneum (ETN)	0.05 лв. $0.03	0.969416% 1.46079%	0.000000462788	2,797,461 лв. 813,876,725 лв.	0.00% 0.02%	17,853,957,999	$26.51
225 226 \| 2021-04-06 224 \| 2021-04-07 \| +2 225 \| 2021-04-08 \| -1 225 \| 2021-04-09 \| 226 \| 2021-04-10 \| -1 225 \| 2021-04-11 \| +1 225 \| 2021-04-12 \| +1	Mixin (XIN)	1,374.13 лв. $836.05	5.94611% 3.90146%	0.0139503	639,102 лв. 754,527,551 лв.	0.00% 0.02%	549,096 1,000,000	$24.58 $44.76
226 125 \| 2021-04-06 219 \| 2021-04-07 \| -94 99 \| 2021-04-08 \| +120 228 \| 2021-04-09 \| -129 227 \| 2021-04-10 \| +1 227 \| 2021-04-11 \| 226 \| 2021-04-12 \| +1 -101	MVL (MVL)	0.06 лв. $0.04	8.35801% -39.7333%	0.000000588223	1,828 лв. 737,610,776 лв.	0.00% 0.02%	12,730,420,963 30,000,000,000	$24.02 $56.61
227 230 \| 2021-04-06 228 \| 2021-04-07 \| +2 231 \| 2021-04-08 \| -3 227 \| 2021-04-09 \| +4 225 \| 2021-04-10 \| +2 226 \| 2021-04-11 \| -1 227 \| 2021-04-12 \| -1 +3	stETH (STETH)	3,469.54 лв. $2,110.94	-1.14101% 2.82118%	0.0352233	67,973 лв. 714,505,255 лв.	0.00% 0.02%	205,937	$23.27
228	Zelwin (ZLW)	9.61 лв. $5.85	-0.435856% -1.30708%	0.0000975562	448,359 лв. 679,229,212 лв.	0.00% 0.02%	70,683,663 300,000,000	$22.12 $93.89
229	RedFOX Labs (RFOX)	0.49 лв. $0.30	-2.7402% -6.17186%	0.00000497318	4,904,116 лв. 642,703,566 лв.	0.00% 0.02%	1,312,000,760 2,000,000,000	$20.93 $31.91
230 234 \| 2021-04-06 233 \| 2021-04-07 \| +1 236 \| 2021-04-08 \| -3 229 \| 2021-04-09 \| +7 230 \| 2021-04-10 \| -1 230 \| 2021-04-11 \| 230 \| 2021-04-12 \| +4	Keep Network (KEEP)	1.22 лв. $0.74	-3.61275% 12.0839%	0.0000123824	6,831,196 лв. 611,883,464 лв.	0.00% 0.02%	501,672,386 999,848,781	$19.93 $39.72
231 241 \| 2021-04-06 232 \| 2021-04-07 \| +9 235 \| 2021-04-09 234 \| 2021-04-10 \| +1 234 \| 2021-04-11 \| 231 \| 2021-04-12 \| +3 +13	PAID Network (PAID)	9.32 лв. $5.67	6.43425% 9.14358%	0.0000946143	27,513,655 лв. 591,049,043 лв.	0.01% 0.02%	63,419,726 594,717,456	$19.25 $180.52
232 233 \| 2021-04-06 230 \| 2021-04-07 \| +3 238 \| 2021-04-08 \| -8 232 \| 2021-04-09 \| +6 232 \| 2021-04-10 \| 231 \| 2021-04-11 \| +1 232 \| 2021-04-12 \| -1 +1	Sologenic (SOLO)	2.82 лв. $1.71	-5.32241% 8.14268%	0.0000285933	6,166,736 лв. 563,301,516 лв.	0.00% 0.02%	200,001,808 399,996,540	$18.35 $36.69
233 232 \| 2021-04-06 234 \| 2021-04-07 \| -2 263 \| 2021-04-08 \| -29 230 \| 2021-04-09 \| +33 235 \| 2021-04-10 \| -5 236 \| 2021-04-11 \| -1 233 \| 2021-04-12 \| +3 -1	Axie Infinity Shards (AXS)	13.02 лв. $7.92	7.8848% 39.2432%	0.000132187	131,109,152 лв. 563,183,348 лв.	0.03% 0.02%	43,253,284 270,000,000	$18.34 $114.50
234 256 \| 2021-04-06 253 \| 2021-04-07 \| +3 258 \| 2021-04-08 \| -5 255 \| 2021-04-09 \| +3 237 \| 2021-04-10 \| +18 237 \| 2021-04-11 \| 234 \| 2021-04-12 \| +3 +22	Raydium (RAY)	20.11 лв. $12.24	2.92938% 20.548%	0.000204194	26,142,286 лв. 548,173,985 лв.	0.01% 0.01%	27,254,228 555,000,000	$17.85 $363.58
235 231 \| 2021-04-06 231 \| 2021-04-07 \| 219 \| 2021-04-08 \| +12 233 \| 2021-04-09 \| -14 233 \| 2021-04-10 \| 232 \| 2021-04-11 \| +1 235 \| 2021-04-12 \| -3 -4	Orion Protocol (ORN)	25.86 лв. $15.73	-7.28545% -16.3522%	0.000262539	66,082,154 лв. 540,328,250 лв.	0.01% 0.01%	20,894,000 100,000,000	$17.60 $84.23
236 227 \| 2021-04-06 229 \| 2021-04-07 \| -2 234 \| 2021-04-09 231 \| 2021-04-10 \| +3 233 \| 2021-04-11 \| -2 236 \| 2021-04-12 \| -3 -4	Tribe (TRIBE)	2.14 лв. $1.30	-8.83582% -40.2284%	0.0000217293	33,569,291 лв. 531,590,973 лв.	0.01% 0.01%	248,364,400 1,000,000,000	$17.31 $69.71
237 236 \| 2021-04-06 239 \| 2021-04-07 \| -3 230 \| 2021-04-08 \| +9 237 \| 2021-04-09 \| -7 236 \| 2021-04-10 \| +1 235 \| 2021-04-11 \| +1 237 \| 2021-04-12 \| -2 -1	SafePal (SFP)	4.87 лв. $2.97	1.13881% 2.85379%	0.0000494849	56,454,991 лв. 527,240,602 лв.	0.01% 0.01%	108,166,667 500,000,000	$17.17 $79.38
238 290 \| 2021-04-06 281 \| 2021-04-07 \| +9 269 \| 2021-04-08 \| +12 258 \| 2021-04-09 \| +11 256 \| 2021-04-10 \| +2 256 \| 2021-04-11 \| 238 \| 2021-04-12 \| +18 +52	BakeryToken (BAKE)	2.87 лв. $1.75	30.0499% 78.1671%	0.0000291639	122,543,974 лв. 527,978,652 лв.	0.03% 0.01%	183,793,061 277,237,400	$17.20 $25.94
239 235 \| 2021-04-06 238 \| 2021-04-07 \| -3 220 \| 2021-04-08 \| +18 236 \| 2021-04-09 \| -16 238 \| 2021-04-10 \| -2 238 \| 2021-04-11 \| 239 \| 2021-04-12 \| -1 -4	Klever (KLV)	0.15 лв. $0.09	2.63978% 1.06676%	0.00000155778	9,496,701 лв. 520,593,394 лв.	0.00% 0.01%	3,392,735,159 10,000,000,000	$16.96 $49.98
240 242 \| 2021-04-06 235 \| 2021-04-07 \| +7 248 \| 2021-04-08 \| -13 241 \| 2021-04-09 \| +7 240 \| 2021-04-10 \| +1 240 \| 2021-04-11 \| 240 \| 2021-04-12 \| +2	Akash Network (AKT)	11.41 лв. $6.94	5.0437% 31.175%	0.000115832	3,619,758 лв. 515,658,620 лв.	0.00% 0.01%	45,195,026 130,534,606	$16.80 $48.51
241 284 \| 2021-04-06 341 \| 2021-04-07 \| -57 318 \| 2021-04-08 \| +23 260 \| 2021-04-09 \| +58 365 \| 2021-04-10 \| -105 337 \| 2021-04-11 \| +28 241 \| 2021-04-12 \| +96 +43	12Ships (TSHP)	0.10 лв. $0.06	105.929% 32.4272%	0.00000101846	2,676 лв. 499,695,051 лв.	0.00% 0.01%	4,981,037,176	$16.28
242 243 \| 2021-04-06 249 \| 2021-04-07 \| -6 240 \| 2021-04-08 \| +9 246 \| 2021-04-09 \| -6 239 \| 2021-04-10 \| +7 239 \| 2021-04-11 \| 242 \| 2021-04-12 \| -3 +1	SuperFarm (SUPER)	4.88 лв. $2.97	-7.24625% -2.44413%	0.0000495351	125,796,805 лв. 497,245,375 лв.	0.03% 0.01%	101,909,750 1,000,000,000	$16.20 $158.92
244 239 \| 2021-04-06 240 \| 2021-04-07 \| -1 234 \| 2021-04-08 \| +6 238 \| 2021-04-09 \| -4 242 \| 2021-04-10 \| -4 241 \| 2021-04-11 \| +1 244 \| 2021-04-12 \| -3 -5	MATH (MATH)	4.24 лв. $2.58	1.47317% -7.49137%	0.0000430438	1,536,651 лв. 484,855,373 лв.	0.00% 0.01%	114,356,164 200,000,000	$15.79 $27.62
245 261 \| 2021-04-06 254 \| 2021-04-07 \| +7 285 \| 2021-04-08 \| -31 256 \| 2021-04-09 \| +29 255 \| 2021-04-10 \| +1 251 \| 2021-04-11 \| +4 245 \| 2021-04-12 \| +6 +16	PARSIQ (PRQ)	4.21 лв. $2.56	10.4557% 41.895%	0.0000427226	8,788,646 лв. 469,608,649 лв.	0.00% 0.01%	111,592,777 500,000,000	$15.30 $68.53
246 238 \| 2021-04-06 241 \| 2021-04-07 \| -3 235 \| 2021-04-08 \| +6 242 \| 2021-04-09 \| -7 245 \| 2021-04-10 \| -3 247 \| 2021-04-11 \| -2 246 \| 2021-04-12 \| +1 -8	Audius (AUDIO)	3.93 лв. $2.39	3.31344% -18.9704%	0.0000398894	51,128,522 лв. 471,498,796 лв.	0.01% 0.01%	120,000,000 1,000,000,000	$15.36 $127.97
247 246 \| 2021-04-06 242 \| 2021-04-07 \| +4 239 \| 2021-04-08 \| +3 245 \| 2021-04-09 \| -6 244 \| 2021-04-10 \| +1 244 \| 2021-04-11 \| 247 \| 2021-04-12 \| -3 -1	Amp (AMP)	0.05 лв. $0.03	-1.34859% 0.467651%	0.000000462965	3,294,591 лв. 457,873,237 лв.	0.00% 0.01%	10,040,480,895 93,415,526,761	$14.91 $138.75
248 240 \| 2021-04-06 237 \| 2021-04-07 \| +3 243 \| 2021-04-08 \| -6 240 \| 2021-04-09 \| +3 241 \| 2021-04-10 \| -1 242 \| 2021-04-11 \| -1 248 \| 2021-04-12 \| -6 -8	Hathor (HTR)	2.50 лв. $1.52	-3.90241% 4.87142%	0.0000253404	5,342,816 лв. 451,373,088 лв.	0.00% 0.01%	180,833,876 870,634,880	$14.70 $70.78
249 378 \| 2021-04-06 348 \| 2021-04-07 \| +30 311 \| 2021-04-08 \| +37 366 \| 2021-04-09 \| -55 305 \| 2021-04-10 \| +61 309 \| 2021-04-11 \| -4 249 \| 2021-04-12 \| +60 +129	Crust (CRU)	276.23 лв. $168.06	60.6751% 123.036%	0.00280432	158,981,704 лв. 448,637,953 лв.	0.04% 0.01%	1,624,149 2,000,010	$14.61 $17.99

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]