CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 365,802,642,902 лв. ||| 24ч обем: 87,978,193,369 лв. ||| Криптовалути: 840
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 184  177 | 2019-12-02
183 | 2019-12-03 | -6
188 | 2019-12-04 | -5
187 | 2019-12-05 | +1
185 | 2019-12-06 | +2
187 | 2019-12-07 | -2
184 | 2019-12-08 | +3
-7 |  Nexus (NXS) | 0.36 лв.
$0.20 | -0.51521%
2.72906% | 0.0000268609 | 99,465 лв.
23,011,602 лв. | 0.00%
0.01% | 64,671,957 | $0.72 | | | 185 173 | 2019-12-02
182 | 2019-12-03 | -9
189 | 2019-12-04 | -7
189 | 2019-12-05 |
183 | 2019-12-06 | +6
184 | 2019-12-07 | -1
185 | 2019-12-08 | -1
-12 |  ODEM (ODE) | 0.10 лв.
$0.06 | -1.4291%
-2.54795% | 0.00000790084 | 385,877 лв.
22,932,216 лв. | 0.00%
0.01% | 219,110,098
268,946,131 | $0.72
$0.88 | | | 186 192 | 2019-12-02
194 | 2019-12-03 | -2
271 | 2019-12-04 | -77
192 | 2019-12-05 | +79
181 | 2019-12-06 | +11
183 | 2019-12-07 | -2
186 | 2019-12-08 | -3
+6 |  Wirex Token (WXT) | 0.02 лв.
$0.01 | -3.26262%
5.23198% | 0.00000133023 | 1,786,901 лв.
22,907,583 лв. | 0.00%
0.01% | 1,300,000,000
10,000,000,000 | $0.72
$5.52 | | | 187 184 | 2019-12-02
191 | 2019-12-03 | -7
191 | 2019-12-04 |
194 | 2019-12-05 | -3
188 | 2019-12-06 | +6
185 | 2019-12-07 | +3
187 | 2019-12-08 | -2
-3 |  Syscoin (SYS) | 0.04 лв.
$0.02 | 2.7756%
1.63327% | 0.0000030132 | 1,395,812 лв.
22,841,971 лв. | 0.00%
0.01% | 572,262,874 | $0.71 | | | 188 176 | 2019-12-02
168 | 2019-12-03 | +8
175 | 2019-12-04 | -7
186 | 2019-12-05 | -11
190 | 2019-12-06 | -4
192 | 2019-12-07 | -2
188 | 2019-12-08 | +4
-12 |  Cred (LBA) | 0.04 лв.
$0.02 | 3.41401%
-10.0326% | 0.00000267427 | 1,592,199 лв.
22,620,028 лв. | 0.00%
0.01% | 638,523,897
1,000,000,000 | $0.71
$1.11 | | | 189 269 | 2019-12-02
185 | 2019-12-03 | +84
184 | 2019-12-04 | +1
190 | 2019-12-05 | -6
184 | 2019-12-06 | +6
188 | 2019-12-07 | -4
189 | 2019-12-08 | -1
+80 |  BABB (BAX) | 0.00 лв.
$0.00 | -2.12172%
38.8563% | 0.0000000516852 | 648,068 лв.
22,586,161 лв. | 0.00%
0.01% | 32,988,712,035
50,000,000,000 | $0.71
$1.07 | | | 190 195 | 2019-12-02
192 | 2019-12-03 | +3
193 | 2019-12-04 | -1
196 | 2019-12-05 | -3
194 | 2019-12-06 | +2
189 | 2019-12-07 | +5
190 | 2019-12-08 | -1
+5 |  Eidoo (EDO) | 0.43 лв.
$0.24 | 1.51839%
2.16648% | 0.0000323016 | 660,145 лв.
22,228,290 лв. | 0.00%
0.01% | 51,948,297
88,287,042 | $0.70
$1.18 | | | 191 180 | 2019-12-02
186 | 2019-12-03 | -6
192 | 2019-12-04 | -6
197 | 2019-12-05 | -5
189 | 2019-12-06 | +8
191 | 2019-12-07 | -2
191 | 2019-12-08 |
-11 |  Cortex (CTXC) | 0.15 лв.
$0.08 | -2.52366%
-13.7982% | 0.000011068 | 3,838,013 лв.
21,961,870 лв. | 0.00%
0.01% | 149,792,458
299,792,458 | $0.69
$1.38 | | | 192 188 | 2019-12-02
265 | 2019-12-03 | -77
186 | 2019-12-04 | +79
188 | 2019-12-05 | -2
265 | 2019-12-06 | -77
181 | 2019-12-07 | +84
192 | 2019-12-08 | -11
-4 |  sUSD (SUSD) | 1.70 лв.
$0.96 | -2.18487%
-1.59186% | 0.000128171 | 558,585 лв.
21,866,921 лв. | 0.00%
0.01% | 12,879,200 | $0.68 | | | 193 174 | 2019-12-02
170 | 2019-12-03 | +4
170 | 2019-12-04 |
176 | 2019-12-05 | -6
272 | 2019-12-06 | -96
196 | 2019-12-07 | +76
193 | 2019-12-08 | +3
-19 |  Matrix AI Network (MAN) | 0.11 лв.
$0.06 | 3.52424%
-23.2465% | 0.00000836271 | 712,245 лв.
21,638,333 лв. | 0.00%
0.01% | 195,328,670
628,476,684 | $0.68
$2.18 | | | 194 171 | 2019-12-02
177 | 2019-12-03 | -6
182 | 2019-12-04 | -5
185 | 2019-12-05 | -3
186 | 2019-12-06 | -1
193 | 2019-12-07 | -7
194 | 2019-12-08 | -1
-23 |  Streamr DATAcoin (DATA) | 0.03 лв.
$0.02 | -6.41636%
-32.3196% | 0.00000241188 | 1,553,610 лв.
21,634,893 лв. | 0.00%
0.01% | 677,154,514
987,154,514 | $0.68
$0.99 | | | 195 196 | 2019-12-02
198 | 2019-12-03 | -2
196 | 2019-12-04 | +2
267 | 2019-12-05 | -71
192 | 2019-12-06 | +75
195 | 2019-12-07 | -3
195 | 2019-12-08 |
+1 |  Function X (FX) | 0.15 лв.
$0.09 | -0.256781%
-8.25131% | 0.0000116265 | 293,312 лв.
21,609,112 лв. | 0.00%
0.01% | 140,306,374
378,604,525 | $0.68
$1.83 | | | 196 185 | 2019-12-02
189 | 2019-12-03 | -4
185 | 2019-12-04 | +4
191 | 2019-12-05 | -6
187 | 2019-12-06 | +4
194 | 2019-12-07 | -7
196 | 2019-12-08 | -2
-11 |  MediBloc [ERC20] (MEDX) | 0.01 лв.
$0.00 | -2.49471%
-11.0984% | 0.000000473171 | 175,705 лв.
21,528,270 лв. | 0.00%
0.01% | 3,434,635,926
10,000,000,000 | $0.67
$1.96 | | | 197 198 | 2019-12-02
199 | 2019-12-03 | -1
199 | 2019-12-04 |
198 | 2019-12-05 | +1
196 | 2019-12-06 | +2
197 | 2019-12-07 | -1
197 | 2019-12-08 |
+1 |  BitKan (KAN) | 0.00 лв.
$0.00 | -1.62626%
-1.41434% | 0.000000252632 | 605,015 лв.
20,440,591 лв. | 0.00%
0.01% | 6,107,927,698
10,000,000,000 | $0.64
$1.05 | | | 198 268 | 2019-12-02
273 | 2019-12-03 | -5
273 | 2019-12-04 |
199 | 2019-12-05 | +74
198 | 2019-12-06 | +1
198 | 2019-12-07 |
198 | 2019-12-08 |
+70 |  CyberMiles (CMT) | 0.03 лв.
$0.01 | -0.52065%
0.353597% | 0.00000191857 | 7,817,424 лв.
20,331,907 лв. | 0.01%
0.01% | 800,000,000
1,000,000,000 | $0.64
$0.80 | | | 199 267 | 2019-12-02
269 | 2019-12-03 | -2
276 | 2019-12-04 | -7
278 | 2019-12-05 | -2
277 | 2019-12-06 | +1
199 | 2019-12-07 | +78
199 | 2019-12-08 |
+68 |  IRISnet (IRIS) | 0.04 лв.
$0.02 | 2.95896%
3.09747% | 0.00000318058 | 18,431,277 лв.
20,328,608 лв. | 0.02%
0.01% | 482,493,431
2,011,372,773 | $0.64
$2.65 | | | 200 280 | 2019-12-02
280 | 2019-12-03 |
281 | 2019-12-04 | -1
271 | 2019-12-05 | +10
275 | 2019-12-06 | -4
272 | 2019-12-07 | +3
200 | 2019-12-08 | +72
+80 |  Bibox Token (BIX) | 0.19 лв.
$0.11 | 1.20277%
5.70298% | 0.0000140135 | 2,061,330 лв.
19,804,538 лв. | 0.00%
0.01% | 106,685,920
260,228,203 | $0.62
$1.51 | | | 218 99 | 2019-12-02
222 | 2019-12-03 | -123
220 | 2019-12-04 | +2
220 | 2019-12-05 |
100 | 2019-12-06 | +120
100 | 2019-12-07 |
218 | 2019-12-08 | -118
-119 |  Bitbook Gambling (BXK) | 0.24 лв.
$0.13 | -1.53307%
3.6773% | 0.0000179653 | 983,418 лв.
87,669,735 лв. | 0.00%
0.02% | 368,387,491
741,456,054 | $2.74
$5.52 | | | 219 98 | 2019-12-02
100 | 2019-12-03 | -2
221 | 2019-12-04 | -121
219 | 2019-12-05 | +2
220 | 2019-12-06 | -1
219 | 2019-12-07 | +1
219 | 2019-12-08 |
-121 |  MineBee (MB) | 0.05 лв.
$0.03 | -1.31827%
0.689967% | 0.00000359171 | 860,249 лв.
87,074,564 лв. | 0.00%
0.02% | 1,830,117,455
5,000,000,000 | $2.73
$7.45 | | | 221 220 | 2019-12-02
223 | 2019-12-03 | -3
223 | 2019-12-04 |
222 | 2019-12-05 | +1
221 | 2019-12-06 | +1
220 | 2019-12-07 | +1
221 | 2019-12-08 | -1
-1 |  Breezecoin (BRZE) | 0.81 лв.
$0.46 | -0.938461%
2.35533% | 0.0000608365 | 195,163 лв.
80,588,842 лв. | 0.00%
0.02% | 100,000,000
200,000,000 | $2.52
$5.05 | | | 222 221 | 2019-12-02
221 | 2019-12-03 |
224 | 2019-12-04 | -3
224 | 2019-12-05 |
225 | 2019-12-06 | -1
222 | 2019-12-07 | +3
222 | 2019-12-08 |
-1 |  LATOKEN (LA) | 0.21 лв.
$0.12 | 4.78683%
8.30212% | 0.0000155454 | 206,773 лв.
78,273,807 лв. | 0.00%
0.02% | 380,104,462
400,000,000 | $2.45
$2.58 | | | 223 219 | 2019-12-02
220 | 2019-12-03 | -1
222 | 2019-12-04 | -2
223 | 2019-12-05 | -1
223 | 2019-12-06 |
223 | 2019-12-07 |
223 | 2019-12-08 |
-4 |  VestChain (VEST) | 0.01 лв.
$0.01 | -2.39619%
-17.5087% | 0.000000780293 | 112,183 лв.
73,165,031 лв. | 0.00%
0.02% | 7,078,400,000
8,848,000,000 | $2.29
$2.86 | | | 224 225 | 2019-12-02
227 | 2019-12-03 | -2
228 | 2019-12-04 | -1
225 | 2019-12-05 | +3
224 | 2019-12-06 | +1
224 | 2019-12-07 |
224 | 2019-12-08 |
+1 |  botXcoin (BOTX) | 0.04 лв.
$0.03 | 0.168608%
14.4297% | 0.00000335487 | 618,554 лв.
72,514,433 лв. | 0.00%
0.02% | 1,631,694,137
5,000,000,000 | $2.27
$6.96 | | | 225 232 | 2019-12-02
226 | 2019-12-03 | +6
225 | 2019-12-04 | +1
226 | 2019-12-05 | -1
222 | 2019-12-06 | +4
225 | 2019-12-07 | -3
225 | 2019-12-08 |
+7 |  FABRK (FAB) | 0.01 лв.
$0.01 | -3.72102%
18.9697% | 0.00000108725 | 966,439 лв.
69,052,108 лв. | 0.00%
0.02% | 4,794,443,397
55,000,000,000 | $2.16
$24.79 | | | 227 225 | 2019-12-03
227 | 2019-12-04 | -2
227 | 2019-12-05 |
227 | 2019-12-06 |
226 | 2019-12-07 | +1
227 | 2019-12-08 | -1
-2 |  Joule (JUL) | 0.07 лв.
$0.04 | 0.630205%
-3.15595% | 0.00000506664 | 111,707 лв.
67,821,454 лв. | 0.00%
0.02% | 1,010,499,999
200,000,000,000 | $2.12
$420.16 | | | 228 239 | 2019-12-02
240 | 2019-12-03 | -1
238 | 2019-12-04 | +2
242 | 2019-12-05 | -4
244 | 2019-12-06 | -2
237 | 2019-12-07 | +7
228 | 2019-12-08 | +9
+11 |  Bitcoin 2 (BTC2) | 3.55 лв.
$2.01 | 34.283%
34.9845% | 0.00026779 | 12,765 лв.
61,569,555 лв. | 0.00%
0.02% | 17,356,434 | $1.93 | | | 229 240 | 2019-12-02
229 | 2019-12-03 | +11
229 | 2019-12-04 |
228 | 2019-12-05 | +1
228 | 2019-12-06 |
227 | 2019-12-07 | +1
229 | 2019-12-08 | -2
+11 |  Buggyra Coin Zero (BCZERO) | 0.03 лв.
$0.02 | -2.36326%
13.545% | 0.0000023011 | 11,089 лв.
61,292,892 лв. | 0.00%
0.02% | 2,010,775,988
10,000,000,000 | $1.92
$9.54 | | | 230 227 | 2019-12-02
231 | 2019-12-03 | -4
232 | 2019-12-04 | -1
229 | 2019-12-05 | +3
229 | 2019-12-06 |
230 | 2019-12-07 | -1
230 | 2019-12-08 |
-3 |  Cryptoindex.com 100 (CIX100) | 0.97 лв.
$0.55 | -1.14874%
0.972313% | 0.0000731144 | 117,295 лв.
60,445,782 лв. | 0.00%
0.02% | 62,409,782
300,000,000 | $1.89
$9.09 | | | 231 90 | 2019-12-02
232 | 2019-12-03 | -142
231 | 2019-12-04 | +1
230 | 2019-12-05 | +1
230 | 2019-12-06 |
231 | 2019-12-07 | -1
231 | 2019-12-08 |
-141 |  BitMax Token (BTMX) | 0.09 лв.
$0.05 | -1.28342%
-1.34307% | 0.00000669041 | 4,249,719 лв.
59,039,088 лв. | 0.00%
0.02% | 666,156,379
786,156,379 | $1.85
$2.18 | | | 232 242 | 2019-12-02
246 | 2019-12-03 | -4
244 | 2019-12-04 | +2
233 | 2019-12-05 | +11
231 | 2019-12-06 | +2
229 | 2019-12-07 | +2
232 | 2019-12-08 | -3
+10 |  GNY (GNY) | 0.31 лв.
$0.17 | -1.88624%
58.1425% | 0.000023131 | 51,560 лв.
58,946,450 лв. | 0.00%
0.02% | 192,376,657
400,000,000 | $1.85
$3.84 | | | 233 228 | 2019-12-02
234 | 2019-12-03 | -6
233 | 2019-12-04 | +1
231 | 2019-12-05 | +2
232 | 2019-12-06 | -1
232 | 2019-12-07 |
233 | 2019-12-08 | -1
-5 |  BitForex Token (BF) | 0.01 лв.
$0.01 | -0.192872%
-0.341253% | 0.00000102799 | 463,079 лв.
57,896,050 лв. | 0.00%
0.02% | 4,251,590,766
10,000,000,000 | $1.81
$4.26 | | | 236 231 | 2019-12-02
236 | 2019-12-03 | -5
237 | 2019-12-04 | -1
234 | 2019-12-05 | +3
235 | 2019-12-06 | -1
235 | 2019-12-07 |
236 | 2019-12-08 | -1
-5 |  NEXT (NET) | 1.36 лв.
$0.77 | 0.335954%
-2.42129% | 0.00010288 | 502,032 лв.
55,183,411 лв. | 0.00%
0.02% | 40,491,818
116,503,818 | $1.73
$4.97 | | | 237 |  Velas (VLX) | 0.04 лв.
$0.02 | -3.64458%
0.27989% | 0.00000317222 | 2,216,236 лв.
54,593,337 лв. | 0.00%
0.01% | 1,299,167,638
2,030,250,228 | $1.71
$2.67 | | | 238 226 | 2019-12-02
230 | 2019-12-03 | -4
230 | 2019-12-04 |
351 | 2019-12-05 | -121
237 | 2019-12-06 | +114
238 | 2019-12-07 | -1
238 | 2019-12-08 |
-12 |  EXMR FDN (EXMR) | 4.34 лв.
$2.46 | -0.511623%
-22.2538% | 0.000327333 | 95,370 лв.
50,977,904 лв. | 0.00%
0.01% | 11,756,612
15,000,000 | $1.60
$2.04 | | | 239 234 | 2019-12-02
242 | 2019-12-03 | -8
240 | 2019-12-04 | +2
239 | 2019-12-05 | +1
239 | 2019-12-06 |
240 | 2019-12-07 | -1
239 | 2019-12-08 | +1
-5 |  USDK (USDK) | 1.76 лв.
$1.00 | 0.635226%
0.662347% | 0.000133227 | 65,953,980 лв.
50,474,208 лв. | 0.07%
0.01% | 28,600,072 | $1.58 | | | 240 235 | 2019-12-02
241 | 2019-12-03 | -6
241 | 2019-12-04 |
240 | 2019-12-05 | +1
238 | 2019-12-06 | +2
241 | 2019-12-07 | -3
240 | 2019-12-08 | +1
-5 |  PLATINCOIN (PLC) | 10.03 лв.
$5.68 | 0.415628%
-0.947769% | 0.000757539 | 3,011,077 лв.
50,185,533 лв. | 0.00%
0.01% | 5,001,073
600,058,087 | $1.57
$188.48 | | | 241 237 | 2019-12-02
243 | 2019-12-03 | -6
242 | 2019-12-04 | +1
241 | 2019-12-05 | +1
242 | 2019-12-06 | -1
242 | 2019-12-07 |
241 | 2019-12-08 | +1
-4 |  Bankera (BNK) | 0.00 лв.
$0.00 | -0.221426%
2.06495% | 0.000000151376 | 19,234 лв.
49,366,838 лв. | 0.00%
0.01% | 24,618,912,108
25,000,000,000 | $1.55
$1.57 | | | 242 229 | 2019-12-02
239 | 2019-12-03 | -10
234 | 2019-12-04 | +5
238 | 2019-12-05 | -4
240 | 2019-12-06 | -2
239 | 2019-12-07 | +1
242 | 2019-12-08 | -3
-13 |  Veritaseum (VERI) | 22.71 лв.
$12.86 | -5.03039%
-13.427% | 0.00171419 | 12,894 лв.
48,813,087 лв. | 0.00%
0.01% | 2,149,646
100,000,000 | $1.53
$71.08 | | | 244 |  Qubitica (QBIT) | 49.65 лв.
$28.12 | 0.214417%
0.967341% | 0.00374837 | 182,892 лв.
40,153,827 лв. | 0.00%
0.01% | 808,675
10,000,000 | $1.26
$15.54 | | | 245 241 | 2019-12-02
247 | 2019-12-03 | -6
247 | 2019-12-04 |
246 | 2019-12-05 | +1
247 | 2019-12-06 | -1
247 | 2019-12-07 |
245 | 2019-12-08 | +2
-4 |  Bit-Z Token (BZ) | 0.30 лв.
$0.17 | 1.52802%
-10.125% | 0.0000228537 | 15,768,111 лв.
39,697,598 лв. | 0.02%
0.01% | 131,128,391
680,595,466 | $1.24
$6.45 | | | 246 255 | 2019-12-02
254 | 2019-12-03 | +1
250 | 2019-12-04 | +4
248 | 2019-12-05 | +2
246 | 2019-12-06 | +2
245 | 2019-12-07 | +1
246 | 2019-12-08 | -1
+9 |  CasinoCoin (CSC) | 0.00 лв.
$0.00 | -2.90454%
56.2193% | 0.0000000753311 | 98,441 лв.
39,450,539 лв. | 0.00%
0.01% | 39,533,742,673
39,999,995,613 | $1.23
$1.25 | | | 247 238 | 2019-12-02
244 | 2019-12-03 | -6
243 | 2019-12-04 | +1
243 | 2019-12-05 |
243 | 2019-12-06 |
249 | 2019-12-07 | -6
247 | 2019-12-08 | +2
-9 |  Dynamic Trading Rights (DTR) | 0.03 лв.
$0.01 | -9.73369%
-19.8847% | 0.00000195328 | 109,129 лв.
39,227,115 лв. | 0.00%
0.01% | 1,516,039,662
2,597,414,662 | $1.23
$2.10 | | | 248 243 | 2019-12-02
251 | 2019-12-03 | -8
249 | 2019-12-04 | +2
247 | 2019-12-05 | +2
248 | 2019-12-06 | -1
248 | 2019-12-07 |
248 | 2019-12-08 |
-5 |  AgaveCoin (AGVC) | 0.10 лв.
$0.06 | -0.419188%
5.36438% | 0.00000750396 | 43,687 лв.
38,828,896 лв. | 0.00%
0.01% | 390,619,593
35,000,000,000 | $1.22
$108.90 | | | 250 246 | 2019-12-02
252 | 2019-12-03 | -6
251 | 2019-12-04 | +1
250 | 2019-12-05 | +1
251 | 2019-12-06 | -1
251 | 2019-12-07 |
250 | 2019-12-08 | +1
-4 |  General Attention Currency (XAC) | 3.25 лв.
$1.84 | -0.557267%
1.58385% | 0.000245318 | 2,326 лв.
32,496,808 лв. | 0.00%
0.01% | 10,000,000
150,000,000 | $1.02
$15.26 | | | 251 249 | 2019-12-02
245 | 2019-12-03 | +4
256 | 2019-12-04 | -11
259 | 2019-12-05 | -3
258 | 2019-12-06 | +1
260 | 2019-12-07 | -2
251 | 2019-12-08 | +9
-2 |  MicroBitcoin (MBC) | 0.00 лв.
$0.00 | 21.807%
9.90112% | 0.0000000125748 | 14,240 лв.
31,445,648 лв. | 0.00%
0.01% | 188,777,000,000 | $0.98 | | | 252 248 | 2019-12-02
257 | 2019-12-03 | -9
252 | 2019-12-04 | +5
254 | 2019-12-05 | -2
252 | 2019-12-06 | +2
253 | 2019-12-07 | -1
252 | 2019-12-08 | +1
-4 |  MOAC (MOAC) | 0.49 лв.
$0.28 | 2.40921%
8.331% | 0.0000372961 | 12,145 лв.
30,860,249 лв. | 0.00%
0.01% | 62,463,334
151,205,864 | $0.97
$2.34 | | | 253 254 | 2019-12-02
256 | 2019-12-03 | -2
254 | 2019-12-04 | +2
255 | 2019-12-05 | -1
253 | 2019-12-06 | +2
259 | 2019-12-07 | -6
253 | 2019-12-08 | +6
+1 |  Telos (TLOS) | 0.13 лв.
$0.07 | 4.45589%
5.59551% | 0.00000965783 | 310,230 лв.
29,614,730 лв. | 0.00%
0.01% | 231,482,167
355,208,371 | $0.93
$1.42 | | | 256 247 | 2019-12-02
253 | 2019-12-03 | -6
253 | 2019-12-04 |
251 | 2019-12-05 | +2
255 | 2019-12-06 | -4
255 | 2019-12-07 |
256 | 2019-12-08 | -1
-9 |  BitcoinHD (BHD) | 5.25 лв.
$2.97 | -0.617768%
-14.4382% | 0.000396487 | 4,596,097 лв.
28,444,092 лв. | 0.01%
0.01% | 5,415,681
5,672,130 | $0.89
$0.93 | | | 257 250 | 2019-12-02
258 | 2019-12-03 | -8
255 | 2019-12-04 | +3
253 | 2019-12-05 | +2
254 | 2019-12-06 | -1
257 | 2019-12-07 | -3
257 | 2019-12-08 |
-7 |  Ultiledger (ULT) | 0.04 лв.
$0.02 | -1.54872%
-2.19061% | 0.00000331979 | 5,576,839 лв.
27,615,826 лв. | 0.01%
0.01% | 627,967,996
4,500,000,000 | $0.86
$6.19 | | | 259 93 | 2019-12-02
224 | 2019-12-03 | -131
245 | 2019-12-04 | -21
288 | 2019-12-05 | -43
267 | 2019-12-06 | +21
252 | 2019-12-07 | +15
259 | 2019-12-08 | -7
-166 |  Everus (EVR) | 0.06 лв.
$0.03 | -25.5262%
-69.5378% | 0.00000421097 | 8,827 лв.
25,488,067 лв. | 0.00%
0.01% | 456,924,392
1,000,000,000 | $0.80
$1.75 | |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |