CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250] |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,671,323,402,560 лв. ||| 24ч обем: 298,439,047,183 лв. ||| Криптовалути: 695
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 200 239 | 2024-04-19 237 | 2024-04-20 | +2 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 200 | 2024-04-25 | +32 +39 | Baby Doge Coin (BabyDoge) | 0.00 лв. $0.00 | 18.84% 31.04% | 0.0000000000000329899 | 16,843,428 лв. 559,954,500 лв. | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $15.55 $22.24 | | 201 | stETH (STETH) | 5,761.05 лв. $3,151.04 | -2.21% 6.05% | 0.0488039 | 188,674,384 лв. 53,805,021,165 лв. | 0.06% 1.15% | 9,339,458 | $1,494.63 | | 202 | ION (ION) | 1,244.85 лв. $699.16 | -51.56% 39,908,600.00% | 0.015745 | 34,816 лв. 22,814,241,004 лв. | 0.00% 0.50% | 18,326,942 24,226,942  | $650.77 $860.27 | | 202 | OIN Finance (OIN) | 910.40 лв. $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | 1,110,041 лв. 29,998,189,614 лв. | 0.00% 0.65% | 32,950,759 100,000,000  | $839.83 $2,548.75 | | 202 | PERI Finance (PERI) | 2,472.36 лв. $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | 26,846 лв. 21,114,246,120 лв. | 0.00% 0.46% | 8,540,090 13,615,440  | $595.02 $948.63 | | 202 | Wrapped Bitcoin (WBTC) | 117,968.32 лв. $64,523.50 | -3.21% 5.27% | 0.999353 | 404,420,066 лв. 18,330,357,555 лв. | 0.14% 0.39% | 155,384 | $509.19 | | 203 | Wrapped TRON (WTRX) | 0.21 лв. $0.11 | -0.13% 4.05% | 0.00000175722 | 2,703,531 лв. 18,165,677,069 лв. | 0.00% 0.39% | 87,574,886,326 87,574,887,394  | $504.62 $504.62 | | 205 204 | 2024-04-19 204 | 2024-04-20 | 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | -1 | Bitcoin BEP2 (BTCB) | 117,999.21 лв. $64,540.40 | -3.03% 5.19% | 0.999616 | 54,687,135 лв. 6,376,673,085 лв. | 0.02% 0.14% | 54,040 60,501  | $177.14 $198.31 | | 206 352 | 2024-04-19 262 | 2024-04-20 | +90 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 206 | 2024-04-25 | +1 +146 | PLATINCOIN (PLC) | 1,201.71 лв. $657.28 | 2,457.12% 1,593.93% | 0.0101801 | 1,092,660 лв. 6,009,837,845 лв. | 0.00% 0.13% | 5,001,073 744,357,558  | $166.94 $24,848.03 | | 206 | Bitcoin Classic (BXC) | 8,024.85 лв. $4,507.10 | -2.80% 2.51% | 0.103765 | 303,652 лв. 4,816,087,512 лв. | 0.00% 0.11% | 600,147 17,866,478  | $137.38 $4,089.72 | | 207 | Portal(IOU) (PORTAL) | 28.43 лв. $15.75 | 55.08% 205.86% | 0.000252379 | 2,503,932 лв. 4,752,136,403 лв. | 0.00% 0.10% | 167,134,615 | $133.72 | | 207 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 207 | 2024-04-25 | -1 -2 | Renzo Restaked ETH (EZETH) | 5,625.62 лв. $3,076.97 | -5.20% 2.39% | 0.0476567 | 1,726,851,098 лв. 5,882,106,651 лв. | 0.58% 0.13% | 1,045,593 | $163.40 | | 208 206 | 2024-04-19 206 | 2024-04-20 | 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 208 | 2024-04-25 | -2 | Wrapped Beacon ETH (WBETH) | 5,974.90 лв. $3,268.01 | -2.32% 5.67% | 0.0506156 | 12,557,852 лв. 5,355,934,737 лв. | 0.00% 0.11% | 896,406 | $148.78 | | 209 | ARAW (ARAW) | 1.80 лв. $1.01 | 1.18% 1.12% | 0.0000233072 | 292,205 лв. 3,593,415,884 лв. | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.87 | | 210 208 | 2024-04-19 207 | 2024-04-20 | +1 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 210 | 2024-04-25 | -2 | Wrapped eETH (weETH) | 5,968.30 лв. $3,264.40 | -2.30% 6.28% | 0.0505598 | 364,313,715 лв. 4,600,933,951 лв. | 0.12% 0.10% | 770,894 | $127.81 | | 211 207 | 2024-04-19 208 | 2024-04-20 | -1 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 211 | 2024-04-25 | -4 | Ethena USDe (USDe) | 1.83 лв. $1.00 | -0.08% -0.24% | 0.0000154673 | 142,193,985 лв. 4,327,168,617 лв. | 0.05% 0.09% | 2,369,978,504 | $120.20 | | 212 209 | 2024-04-19 209 | 2024-04-20 | 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 212 | 2024-04-25 | -3 | Rocket Pool ETH (RETH) | 6,368.08 лв. $3,483.06 | -1.92% 5.59% | 0.0539464 | 59,365,570 лв. 3,296,502,069 лв. | 0.02% 0.07% | 517,660 | $91.57 | | 213 210 | 2024-04-19 210 | 2024-04-20 | 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 213 | 2024-04-25 | -3 | Zeebu (ZBU) | 8.69 лв. $4.75 | 0.12% -2.09% | 0.0000735874 | 75,357,209 лв. 2,864,037,493 лв. | 0.03% 0.06% | 329,707,787 4,761,874,012  | $79.56 $1,149.05 | | 215 211 | 2024-04-19 212 | 2024-04-20 | -1 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 215 | 2024-04-25 | -4 | Wrapped BNB (WBNB) | 1,109.60 лв. $606.90 | 0.08% 13.68% | 0.00939985 | 508,171,528 лв. 1,704,419,520 лв. | 0.17% 0.04% | 1,536,064 | $47.35 | | 215 222 | 2024-04-19 217 | 2024-04-20 | +5 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 215 | 2024-04-25 | +9 +7 | TNC Coin (TNC) | 0.21 лв. $0.12 | -39.22% 427.46% | 0.00000178267 | 6,915 лв. 1,244,412,415 лв. | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.59 | | 216 213 | 2024-04-19 214 | 2024-04-20 | -1 213 | 2024-04-21 | +1 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 216 | 2024-04-25 | -3 | Marinade Staked SOL (MSOL) | 321.97 лв. $176.10 | -4.82% 13.35% | 0.00272748 | 37,790,987 лв. 1,651,755,699 лв. | 0.01% 0.04% | 5,130,236 | $45.88 | | 217 214 | 2024-04-19 215 | 2024-04-20 | -1 214 | 2024-04-21 | +1 215 | 2024-04-22 | -1 215 | 2024-04-23 | 217 | 2024-04-24 | -2 217 | 2024-04-25 | -3 | Cheelee (CHEEL) | 29.85 лв. $16.33 | -2.02% 4.05% | 0.000252908 | 11,851,333 лв. 1,607,305,537 лв. | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.65 $829.32 | | 218 216 | 2024-04-19 216 | 2024-04-20 | 215 | 2024-04-21 | +1 216 | 2024-04-22 | -1 217 | 2024-04-23 | -1 218 | 2024-04-24 | -1 218 | 2024-04-25 | -2 | Coinbase Wrapped Staked ETH (CBETH) | 6,142.34 лв. $3,359.59 | -2.38% 5.94% | 0.052034 | 14,863,980 лв. 1,201,878,840 лв. | 0.00% 0.03% | 195,671 1,343,991  | $33.39 $229.32 | | 219 215 | 2024-04-19 217 | 2024-04-20 | -2 217 | 2024-04-21 | 218 | 2024-04-22 | -1 218 | 2024-04-23 | 219 | 2024-04-24 | -1 219 | 2024-04-25 | -4 | Frax (FRAX) | 1.83 лв. $1.00 | 0.02% 0.07% | 0.0000154664 | 59,224,047 лв. 1,185,692,398 лв. | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.94 $52.99 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-25 | +122 | StakeCubeCoin (SCC) | 63.08 лв. $35.04 | 119,329.00% 112,835.00% | 0.000568669 | 2,151,799 лв. 878,718,794 лв. | 0.00% 0.02% | 13,930,705 | $24.79 | | 220 | Aerodrome Finance (AERO) | 2.65 лв. $1.45 | -7.20% -8.91% | 0.0000224399 | 92,474,403 лв. 1,086,974,189 лв. | 0.03% 0.02% | 410,347,614 991,100,551  | $30.19 $72.93 | | 221 218 | 2024-04-19 219 | 2024-04-20 | -1 219 | 2024-04-21 | 220 | 2024-04-22 | -1 219 | 2024-04-23 | +1 221 | 2024-04-24 | -2 221 | 2024-04-25 | -3 | Fasttoken (FTN) | 3.43 лв. $1.88 | -0.16% 5.14% | 0.0000290671 | 28,332,344 лв. 1,046,007,755 лв. | 0.01% 0.02% | 304,850,250 880,000,000  | $29.06 $83.88 | | 222 219 | 2024-04-19 218 | 2024-04-20 | +1 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 222 | 2024-04-25 | -3 | Brett (BRETT) | 0.11 лв. $0.06 | -6.95% 6.25% | 0.000000915349 | 35,156,355 лв. 924,367,197 лв. | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $25.68 $30.02 | | 223 222 | 2024-04-19 223 | 2024-04-20 | -1 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 223 | 2024-04-25 | -1 | Rollbit Coin (RLB) | 0.23 лв. $0.13 | 4.71% 25.04% | 0.00000198877 | 4,007,330 лв. 774,004,258 лв. | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $21.50 $18.37 | | 224 220 | 2024-04-19 220 | 2024-04-20 | 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 224 | 2024-04-25 | -4 | Degen (DEGEN) | 0.05 лв. $0.03 | 1.77% 16.32% | 0.000000443696 | 93,737,837 лв. 742,669,936 лв. | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $20.63 $53.78 | | 225 | Venom (VENOM) | 0.70 лв. $0.38 | -4.10% -11.08% | 0.00000591808 | 14,357,441 лв. 690,856,348 лв. | 0.00% 0.01% | 988,919,270 7,200,000,000  | $19.19 $139.72 | | 227 224 | 2024-04-19 222 | 2024-04-20 | +2 222 | 2024-04-21 | 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 227 | 2024-04-25 | -1 -3 | Orbler (ORBR) | 0.65 лв. $0.36 | 0.54% 2.49% | 0.00000554501 | 477,082 лв. 664,761,448 лв. | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $18.47 $36.37 | | 228 312 | 2024-04-19 304 | 2024-04-20 | +8 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 228 | 2024-04-25 | +84 | Popcat (SOL) (POPCAT) | 0.67 лв. $0.36 | -23.83% 220.88% | 0.00000563676 | 195,537,020 лв. 652,063,076 лв. | 0.07% 0.01% | 979,973,185 979,973,221  | $18.11 $18.11 | | 229 424 | 2024-04-19 487 | 2024-04-20 | -63 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 229 | 2024-04-25 | +195 | ERC20 (ERC20) | 0.50 лв. $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | 84,222 лв. 564,615,449 лв. | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | | 229 221 | 2024-04-19 221 | 2024-04-20 | 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 229 | 2024-04-25 | -8 | PUPS (Ordinals) (PUPS) | 73.40 лв. $40.14 | 7.45% -24.36% | 0.000621764 | 8,006,638 лв. 570,285,832 лв. | 0.00% 0.01% | 7,770,000 | $15.84 | | 230 227 | 2024-04-19 225 | 2024-04-20 | +2 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 230 | 2024-04-25 | -3 | HEX (HEX) | 0.00 лв. $0.00 | -1.28% 11.01% | 0.0000000267605 | 477,122 лв. 547,793,112 лв. | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.22 $55.59 | | 230 231 | 2024-04-19 230 | 2024-04-20 | +1 236 | 2024-04-21 | -6 230 | 2024-04-22 | +6 230 | 2024-04-23 | 230 | 2024-04-24 | 230 | 2024-04-25 | +1 | Edgecoin (EDGT) | 1.79 лв. $1.00 | 7.28% -0.22% | 0.00002505 | 5,062 лв. 376,518,726 лв. | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 231 223 | 2024-04-19 226 | 2024-04-20 | -3 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 231 | 2024-04-25 | -8 | Propy (PRO) | 5.45 лв. $2.98 | 1.88% 20.54% | 0.0000461898 | 17,859,065 лв. 545,245,448 лв. | 0.01% 0.01% | 100,000,000 | $15.15 | | 232 199 | 2024-04-19 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 232 | 2024-04-25 | -32 -33 | JUST (JST) | 0.06 лв. $0.03 | -2.88% 5.75% | 0.00000051707 | 55,775,890 лв. 543,359,660 лв. | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $15.09 $16.79 | | 233 290 | 2024-04-19 260 | 2024-04-20 | +30 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 233 | 2024-04-25 | +1 +57 | GuildFi (GF) | 0.71 лв. $0.39 | -4.44% 23.48% | 0.00000600061 | 8,923,912 лв. 542,620,226 лв. | 0.00% 0.01% | 766,045,619 1,000,000,000  | $15.07 $19.68 | | 234 228 | 2024-04-19 199 | 2024-04-20 | +29 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 234 | 2024-04-25 | -1 -6 | Harmony (ONE) | 0.04 лв. $0.02 | -4.60% 9.31% | 0.000000327513 | 24,155,785 лв. 537,796,891 лв. | 0.01% 0.01% | 13,910,505,976 14,258,055,976  | $14.94 $15.31 | | 235 200 | 2024-04-19 200 | 2024-04-20 | 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 235 | 2024-04-25 | -35 | Waves (WAVES) | 4.49 лв. $2.46 | -6.01% 0.63% | 0.0000380374 | 88,589,913 лв. 513,760,930 лв. | 0.03% 0.01% | 114,420,622 | $14.27 | | 235 | Valobit (VBIT) | 0.37 лв. $0.21 | -13.78% 13.61% | 0.00000467776 | 33,082 лв. 444,103,805 лв. | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 236 233 | 2024-04-19 232 | 2024-04-20 | +1 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 -3 | Moonbeam (GLMR) | 0.60 лв. $0.33 | -6.15% 10.94% | 0.00000505964 | 15,713,083 лв. 512,354,194 лв. | 0.01% 0.01% | 857,835,616 1,115,774,492  | $14.23 $18.51 | | 237 274 | 2024-04-19 269 | 2024-04-20 | +5 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 237 | 2024-04-25 | -1 +37 | Huobi BTC (HBTC) | 56,716.97 лв. $31,021.70 | -3.91% 27.48% | 0.480471 | 45,265 лв. 508,722,965 лв. | 0.00% 0.01% | 8,969 | $14.13 | | 238 258 | 2024-04-19 247 | 2024-04-20 | +11 254 | 2024-04-21 | -7 271 | 2024-04-22 | -17 245 | 2024-04-23 | +26 239 | 2024-04-24 | +6 238 | 2024-04-25 | +1 +20 | MOG Coin (MOG) | 0.00 лв. $0.00 | 3.24% 64.33% | 0.0000000000109128 | 18,483,619 лв. 503,131,811 лв. | 0.01% 0.01% | 390,570,159,911,439 | $13.98 | | 239 235 | 2024-04-19 234 | 2024-04-20 | +1 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 239 | 2024-04-25 | -1 -4 | VeThor Token (VTHO) | 0.01 лв. $0.00 | -6.83% 10.10% | 0.0000000561455 | 9,406,574 лв. 498,962,461 лв. | 0.00% 0.01% | 75,284,652,805 | $13.86 | | 240 231 | 2024-04-19 228 | 2024-04-20 | +3 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 240 | 2024-04-25 | -9 | Telcoin (TEL) | 0.01 лв. $0.00 | -3.16% 2.63% | 0.0000000464167 | 2,530,298 лв. 482,992,173 лв. | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.42 $15.22 | | 241 238 | 2024-04-19 240 | 2024-04-20 | -2 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 241 | 2024-04-25 | +1 -3 | Alchemy Pay (ACH) | 0.06 лв. $0.03 | -0.71% 20.77% | 0.000000537681 | 60,516,271 лв. 481,111,781 лв. | 0.02% 0.01% | 7,580,103,379 10,000,000,000  | $13.36 $17.63 | | 242 225 | 2024-04-19 227 | 2024-04-20 | -2 226 | 2024-04-21 | +1 235 | 2024-04-22 | -9 251 | 2024-04-23 | -16 241 | 2024-04-24 | +10 242 | 2024-04-25 | -1 -17 | PAAL AI (PAAL) | 0.59 лв. $0.32 | 0.80% -16.60% | 0.00000498423 | 17,885,624 лв. 476,479,567 лв. | 0.01% 0.01% | 809,841,362 1,000,000,000  | $13.24 $16.34 | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |