CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]



Топ Криптовалути 2019      Пазарна капитализация: 365,802,642,902 лв. ||| 24ч обем: 87,978,193,369 лв. ||| Криптовалути: 840

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
184 Nexus (NXS)0.36 лв.
$0.20
-0.51521%
2.72906%
 0.000026860999,465 лв. 
23,011,602 лв. 
0.00%
0.01%
 64,671,957 $0.72
185 ODEM (ODE)0.10 лв.
$0.06
-1.4291%
-2.54795%
 0.00000790084385,877 лв. 
22,932,216 лв. 
0.00%
0.01%
 219,110,098 
268,946,131 
$0.72
$0.88
186 Wirex Token (WXT)0.02 лв.
$0.01
-3.26262%
5.23198%
 0.000001330231,786,901 лв. 
22,907,583 лв. 
0.00%
0.01%
 1,300,000,000 
10,000,000,000 
$0.72
$5.52
187 Syscoin (SYS)0.04 лв.
$0.02
2.7756%
1.63327%
 0.00000301321,395,812 лв. 
22,841,971 лв. 
0.00%
0.01%
 572,262,874 $0.71
188 Cred (LBA)0.04 лв.
$0.02
3.41401%
-10.0326%
 0.000002674271,592,199 лв. 
22,620,028 лв. 
0.00%
0.01%
 638,523,897 
1,000,000,000 
$0.71
$1.11
189 BABB (BAX)0.00 лв.
$0.00
-2.12172%
38.8563%
 0.0000000516852648,068 лв. 
22,586,161 лв. 
0.00%
0.01%
 32,988,712,035 
50,000,000,000 
$0.71
$1.07
190 Eidoo (EDO)0.43 лв.
$0.24
1.51839%
2.16648%
 0.0000323016660,145 лв. 
22,228,290 лв. 
0.00%
0.01%
 51,948,297 
88,287,042 
$0.70
$1.18
191 Cortex (CTXC)0.15 лв.
$0.08
-2.52366%
-13.7982%
 0.0000110683,838,013 лв. 
21,961,870 лв. 
0.00%
0.01%
 149,792,458 
299,792,458 
$0.69
$1.38
192 sUSD (SUSD)1.70 лв.
$0.96
-2.18487%
-1.59186%
 0.000128171558,585 лв. 
21,866,921 лв. 
0.00%
0.01%
 12,879,200 $0.68
193 Matrix AI Network (MAN)0.11 лв.
$0.06
3.52424%
-23.2465%
 0.00000836271712,245 лв. 
21,638,333 лв. 
0.00%
0.01%
 195,328,670 
628,476,684 
$0.68
$2.18
194 Streamr DATAcoin (DATA)0.03 лв.
$0.02
-6.41636%
-32.3196%
 0.000002411881,553,610 лв. 
21,634,893 лв. 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.68
$0.99
195 Function X (FX)0.15 лв.
$0.09
-0.256781%
-8.25131%
 0.0000116265293,312 лв. 
21,609,112 лв. 
0.00%
0.01%
 140,306,374 
378,604,525 
$0.68
$1.83
196 MediBloc [ERC20] (MEDX)0.01 лв.
$0.00
-2.49471%
-11.0984%
 0.000000473171175,705 лв. 
21,528,270 лв. 
0.00%
0.01%
 3,434,635,926 
10,000,000,000 
$0.67
$1.96
197 BitKan (KAN)0.00 лв.
$0.00
-1.62626%
-1.41434%
 0.000000252632605,015 лв. 
20,440,591 лв. 
0.00%
0.01%
 6,107,927,698 
10,000,000,000 
$0.64
$1.05
198 CyberMiles (CMT)0.03 лв.
$0.01
-0.52065%
0.353597%
 0.000001918577,817,424 лв. 
20,331,907 лв. 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$0.64
$0.80
199 IRISnet (IRIS)0.04 лв.
$0.02
2.95896%
3.09747%
 0.0000031805818,431,277 лв. 
20,328,608 лв. 
0.02%
0.01%
 482,493,431 
2,011,372,773 
$0.64
$2.65
200 Bibox Token (BIX)0.19 лв.
$0.11
1.20277%
5.70298%
 0.00001401352,061,330 лв. 
19,804,538 лв. 
0.00%
0.01%
 106,685,920 
260,228,203 
$0.62
$1.51
218 Bitbook Gambling (BXK)0.24 лв.
$0.13
-1.53307%
3.6773%
 0.0000179653983,418 лв. 
87,669,735 лв. 
0.00%
0.02%
 368,387,491 
741,456,054 
$2.74
$5.52
219 MineBee (MB)0.05 лв.
$0.03
-1.31827%
0.689967%
 0.00000359171860,249 лв. 
87,074,564 лв. 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.73
$7.45
221 Breezecoin (BRZE)0.81 лв.
$0.46
-0.938461%
2.35533%
 0.0000608365195,163 лв. 
80,588,842 лв. 
0.00%
0.02%
 100,000,000 
200,000,000 
$2.52
$5.05
222 LATOKEN (LA)0.21 лв.
$0.12
4.78683%
8.30212%
 0.0000155454206,773 лв. 
78,273,807 лв. 
0.00%
0.02%
 380,104,462 
400,000,000 
$2.45
$2.58
223 VestChain (VEST)0.01 лв.
$0.01
-2.39619%
-17.5087%
 0.000000780293112,183 лв. 
73,165,031 лв. 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$2.29
$2.86
224 botXcoin (BOTX)0.04 лв.
$0.03
0.168608%
14.4297%
 0.00000335487618,554 лв. 
72,514,433 лв. 
0.00%
0.02%
 1,631,694,137 
5,000,000,000 
$2.27
$6.96
225 FABRK (FAB)0.01 лв.
$0.01
-3.72102%
18.9697%
 0.00000108725966,439 лв. 
69,052,108 лв. 
0.00%
0.02%
 4,794,443,397 
55,000,000,000 
$2.16
$24.79
227 Joule (JUL)0.07 лв.
$0.04
0.630205%
-3.15595%
 0.00000506664111,707 лв. 
67,821,454 лв. 
0.00%
0.02%
 1,010,499,999 
200,000,000,000 
$2.12
$420.16
228 Bitcoin 2 (BTC2)3.55 лв.
$2.01
34.283%
34.9845%
 0.0002677912,765 лв. 
61,569,555 лв. 
0.00%
0.02%
 17,356,434 $1.93
229 Buggyra Coin Zero (BCZERO)0.03 лв.
$0.02
-2.36326%
13.545%
 0.000002301111,089 лв. 
61,292,892 лв. 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$1.92
$9.54
230 Cryptoindex.com 100 (CIX100)0.97 лв.
$0.55
-1.14874%
0.972313%
 0.0000731144117,295 лв. 
60,445,782 лв. 
0.00%
0.02%
 62,409,782 
300,000,000 
$1.89
$9.09
231 BitMax Token (BTMX)0.09 лв.
$0.05
-1.28342%
-1.34307%
 0.000006690414,249,719 лв. 
59,039,088 лв. 
0.00%
0.02%
 666,156,379 
786,156,379 
$1.85
$2.18
232 GNY (GNY)0.31 лв.
$0.17
-1.88624%
58.1425%
 0.00002313151,560 лв. 
58,946,450 лв. 
0.00%
0.02%
 192,376,657 
400,000,000 
$1.85
$3.84
233 BitForex Token (BF)0.01 лв.
$0.01
-0.192872%
-0.341253%
 0.00000102799463,079 лв. 
57,896,050 лв. 
0.00%
0.02%
 4,251,590,766 
10,000,000,000 
$1.81
$4.26
236 NEXT (NET)1.36 лв.
$0.77
0.335954%
-2.42129%
 0.00010288502,032 лв. 
55,183,411 лв. 
0.00%
0.02%
 40,491,818 
116,503,818 
$1.73
$4.97
237 Velas (VLX)0.04 лв.
$0.02
-3.64458%
0.27989%
 0.000003172222,216,236 лв. 
54,593,337 лв. 
0.00%
0.01%
 1,299,167,638 
2,030,250,228 
$1.71
$2.67
238 EXMR FDN (EXMR)4.34 лв.
$2.46
-0.511623%
-22.2538%
 0.00032733395,370 лв. 
50,977,904 лв. 
0.00%
0.01%
 11,756,612 
15,000,000 
$1.60
$2.04
239 USDK (USDK)1.76 лв.
$1.00
0.635226%
0.662347%
 0.00013322765,953,980 лв. 
50,474,208 лв. 
0.07%
0.01%
 28,600,072 $1.58
240 PLATINCOIN (PLC)10.03 лв.
$5.68
0.415628%
-0.947769%
 0.0007575393,011,077 лв. 
50,185,533 лв. 
0.00%
0.01%
 5,001,073 
600,058,087 
$1.57
$188.48
241 Bankera (BNK)0.00 лв.
$0.00
-0.221426%
2.06495%
 0.00000015137619,234 лв. 
49,366,838 лв. 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$1.55
$1.57
242 Veritaseum (VERI)22.71 лв.
$12.86
-5.03039%
-13.427%
 0.0017141912,894 лв. 
48,813,087 лв. 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.53
$71.08
244 Qubitica (QBIT)49.65 лв.
$28.12
0.214417%
0.967341%
 0.00374837182,892 лв. 
40,153,827 лв. 
0.00%
0.01%
 808,675 
10,000,000 
$1.26
$15.54
245 Bit-Z Token (BZ)0.30 лв.
$0.17
1.52802%
-10.125%
 0.000022853715,768,111 лв. 
39,697,598 лв. 
0.02%
0.01%
 131,128,391 
680,595,466 
$1.24
$6.45
246 CasinoCoin (CSC)0.00 лв.
$0.00
-2.90454%
56.2193%
 0.000000075331198,441 лв. 
39,450,539 лв. 
0.00%
0.01%
 39,533,742,673 
39,999,995,613 
$1.23
$1.25
247 Dynamic Trading Rights (DTR)0.03 лв.
$0.01
-9.73369%
-19.8847%
 0.00000195328109,129 лв. 
39,227,115 лв. 
0.00%
0.01%
 1,516,039,662 
2,597,414,662 
$1.23
$2.10
248 AgaveCoin (AGVC)0.10 лв.
$0.06
-0.419188%
5.36438%
 0.0000075039643,687 лв. 
38,828,896 лв. 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.22
$108.90
250 General Attention Currency (XAC)3.25 лв.
$1.84
-0.557267%
1.58385%
 0.0002453182,326 лв. 
32,496,808 лв. 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.02
$15.26
251 MicroBitcoin (MBC)0.00 лв.
$0.00
21.807%
9.90112%
 0.000000012574814,240 лв. 
31,445,648 лв. 
0.00%
0.01%
 188,777,000,000 $0.98
252 MOAC (MOAC)0.49 лв.
$0.28
2.40921%
8.331%
 0.000037296112,145 лв. 
30,860,249 лв. 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.97
$2.34
253 Telos (TLOS)0.13 лв.
$0.07
4.45589%
5.59551%
 0.00000965783310,230 лв. 
29,614,730 лв. 
0.00%
0.01%
 231,482,167 
355,208,371 
$0.93
$1.42
256 BitcoinHD (BHD)5.25 лв.
$2.97
-0.617768%
-14.4382%
 0.0003964874,596,097 лв. 
28,444,092 лв. 
0.01%
0.01%
 5,415,681 
5,672,130 
$0.89
$0.93
257 Ultiledger (ULT)0.04 лв.
$0.02
-1.54872%
-2.19061%
 0.000003319795,576,839 лв. 
27,615,826 лв. 
0.01%
0.01%
 627,967,996 
4,500,000,000 
$0.86
$6.19
259 Everus (EVR)0.06 лв.
$0.03
-25.5262%
-69.5378%
 0.000004210978,827 лв. 
25,488,067 лв. 
0.00%
0.01%
 456,924,392 
1,000,000,000 
$0.80
$1.75