CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]



Топ Криптовалути 2019      Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
197 WINk (WIN)0.00 лв.
$0.00
-3.12064%
4.68785%
 0.000000005185923,790,868 лв. 
48,406,158 лв. 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.01
198 QuarkChain (QKC)0.01 лв.
$0.01
0.352696%
7.05764%
 0.00000019121710,141,291 лв. 
63,927,697 лв. 
0.00%
0.00%
 6,399,906,497 
10,000,000,000 
$2.14
$3.34
199 bZx Protocol (BZRX)0.44 лв.
$0.27
1.84424%
14.1876%
 0.000008352333,526,803 лв. 
63,211,386 лв. 
0.01%
0.00%
 144,877,519 
1,030,000,000 
$2.11
$15.02
200 Venus (XVS)7.88 лв.
$4.90
4.12142%
13.8098%
 0.00015081317,713,618 лв. 
63,106,853 лв. 
0.00%
0.00%
 8,010,307 
30,000,000 
$2.11
$7.90
201 Tixl (MTXLT)147.31 лв.
$92.77
28.2884%
103.774%
 0.002566937,071 лв. 
9,098,429,652 лв. 
0.00%
0.58%
 61,765,824 
899,994,671 
$307.94
$4,487.09
201 Counos X (CCXX)145.32 лв.
$90.36
1.05442%
0.596972%
 0.002781853,872,912 лв. 
2,588,280,013 лв. 
0.00%
0.16%
 17,811,071 
18,402,730 
$86.49
$89.36
202 HEX (HEX)0.01 лв.
$0.01
-2.98804%
-24.2433%
 0.00000024781110,352,709 лв. 
2,244,840,439 лв. 
0.00%
0.14%
 173,411,074,413 
175,453,179,545 
$75.01
$75.90
203 IZE (IZE)0.39 лв.
$0.24
4.10329%
-0.24789%
 0.0000073825673,330 лв. 
1,604,651,297 лв. 
0.00%
0.10%
 4,160,881,000 
10,000,000,000 
$53.62
$128.87
204 DeFiChain (DFI)3.90 лв.
$2.43
-1.55801%
7.7937%
 0.000074713512,698,247 лв. 
1,545,607,278 лв. 
0.00%
0.10%
 396,015,264 
684,135,264 
$51.65
$89.22
205 INO COIN (INO)7.83 лв.
$4.87
0.276664%
13.3493%
 0.000149809609,966 лв. 
1,408,657,043 лв. 
0.00%
0.09%
 180,003,180 
1,000,000,000 
$47.07
$261.50
206 ThoreCoin (THR)10,132.55 лв.
$6,300.20
0.0253579%
-13.9215%
 0.19396877,013 лв. 
878,349,656 лв. 
0.00%
0.06%
 86,686 
100,000 
$29.35
$33.86
207 Insight Chain (INB)2.40 лв.
$1.49
-2.69515%
-14.6701%
 0.000045994,262,195 лв. 
840,618,413 лв. 
0.00%
0.05%
 349,902,689 
10,000,000,000 
$28.09
$802.79
208 Basid Coin (BASID)1.44 лв.
$0.90
17.9223%
19.058%
 0.0000275683,205,700 лв. 
817,622,018 лв. 
0.00%
0.05%
 567,752,726 
10,000,000,000 
$27.32
$481.22
209 Creditcoin (CTC)1.29 лв.
$0.80
-1.90164%
-6.68385%
 0.000024663413,999,341 лв. 
733,304,597 лв. 
0.00%
0.05%
 569,171,713 
667,469,632 
$24.50
$28.74
210 botXcoin (BOTX)0.36 лв.
$0.23
0.381337%
-10.843%
 0.00000695991170,118 лв. 
593,388,671 лв. 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$19.83
$60.75
211 Zelwin (ZLW)6.82 лв.
$4.24
5.15705%
0.732201%
 0.000130641316,859 лв. 
482,132,308 лв. 
0.00%
0.03%
 70,647,983 
300,000,000 
$16.11
$68.41
212 Bitcoin Cash ABC (BCHA)24.35 лв.
$15.14
-0.591942%
-12.6187%
 0.00046621911,602,971 лв. 
452,333,335 лв. 
0.00%
0.03%
 18,572,921 $15.11
213 Cipher Core Token (CIPHC)54.80 лв.
$34.07
0.361156%
-13.504%
 0.0010490523,420 лв. 
404,234,323 лв. 
0.00%
0.03%
 7,376,499 
200,000,000 
$13.51
$366.24
214 Empty Set Dollar (ESD)0.74 лв.
$0.46
0.899378%
-21.2668%
 0.0000142115,443,771 лв. 
348,042,707 лв. 
0.00%
0.02%
 468,833,112 $11.63
215 STPAY (STP)69.58 лв.
$43.27
-11.9467%
95.814%
 0.001364177,427 лв. 
301,296,741 лв. 
0.00%
0.02%
 4,330,437 
21,000,000 
$10.07
$48.84
215 Largo Coin (LRG)15.69 лв.
$9.75
-0.313842%
-0.139627%
 0.0003002862,400,300 лв. 
277,678,220 лв. 
0.00%
0.02%
 17,701,843 
51,121,668 
$9.28
$26.80
216 Sologenic (SOLO)1.25 лв.
$0.78
-7.18792%
3.36878%
 0.00002398282,330,277 лв. 
250,565,758 лв. 
0.00%
0.02%
 200,001,808 
399,996,712 
$8.37
$16.75
217 Huobi BTC (HBTC)52,288.89 лв.
$32,512.10
-0.128103%
-15.9527%
 1.00097270,246 лв. 
251,518,339 лв. 
0.00%
0.02%
 4,810 $8.40
218 YUSRA (YUSRA)6.12 лв.
$3.81
-1.74825%
3.77411%
 0.000117245272,380 лв. 
243,682,869 лв. 
0.00%
0.02%
 39,787,233 
40,000,000 
$8.14
$8.19
219 Bitpanda Ecosystem Token (BEST)0.59 лв.
$0.37
7.06923%
11.4373%
 0.0000113329759,095 лв. 
240,263,939 лв. 
0.00%
0.02%
 405,844,684 
919,348,514 
$8.03
$18.19
220 PARSIQ (PRQ)2.29 лв.
$1.42
9.84255%
63.6094%
 0.000043789510,023,225 лв. 
239,506,970 лв. 
0.00%
0.02%
 104,703,312 
500,000,000 
$8.00
$38.22
221 Vitae (VITAE)12.03 лв.
$7.48
-1.9065%
22.8822%
 0.0002302632,423,981 лв. 
234,209,525 лв. 
0.00%
0.01%
 19,471,178 
19,731,056 
$7.83
$7.93
222 sUSD (SUSD)1.62 лв.
$1.01
0.277944%
0.268526%
 0.000030948755,479,961 лв. 
230,218,103 лв. 
0.01%
0.01%
 142,399,574 $7.69
223 Doctors Coin (DRS)1.00 лв.
$0.62
-0.692519%
-13.4093%
 0.000019099536,894 лв. 
229,218,034 лв. 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$7.66
$333.39
224 Elitium (EUM)7.42 лв.
$4.61
-0.056599%
-14.9802%
 0.000142033607,387 лв. 
223,225,965 лв. 
0.00%
0.01%
 30,086,253 
332,200,000 
$7.46
$82.36
225 EDC Blockchain v1 [old] (EDC)0.09 лв.
$0.05
14.3045%
3.02146%
 0.00000314344210,698 лв. 
230,224,537 лв. 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$7.51
$14.98
225 Bridge Oracle (BRG)0.03 лв.
$0.02
-0.54385%
-6.59886%
 0.00000052645345,482 лв. 
220,067,218 лв. 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$7.35
$9.19
226 Keep Network (KEEP)0.46 лв.
$0.29
-4.14846%
27.1126%
 0.000008863223,075,277 лв. 
211,967,146 лв. 
0.00%
0.01%
 457,813,566 
999,848,781 
$7.08
$15.47
227 Frax (FRAX)1.61 лв.
$1.00
0.814956%
-0.593507%
 0.000030853247,955,300 лв. 
210,636,067 лв. 
0.01%
0.01%
 130,690,430 $7.04
228 WhiteCoin (XWC)0.88 лв.
$0.55
0.535746%
100.363%
 0.00001678271,172,964 лв. 
219,336,130 лв. 
0.00%
0.01%
 250,183,629 
1,000,000,000 
$7.33
$29.30
229 Mobilian Coin (MBN)1.39 лв.
$0.87
6.85884%
3.94118%
 0.0000266682364,726 лв. 
197,115,596 лв. 
0.00%
0.01%
 141,494,300 
10,000,000,000 
$6.59
$465.51
230 Darma Cash (DMCH)0.93 лв.
$0.58
-1.68643%
4.28023%
 0.00001772782,530,750 лв. 
196,098,924 лв. 
0.00%
0.01%
 211,754,237 $6.55
231 NewYork Exchange (NYE)26.69 лв.
$16.60
3.22959%
-17.3484%
 0.000510944464,736 лв. 
189,239,483 лв. 
0.00%
0.01%
 7,090,060 
375,379,191 
$6.32
$334.80
232 Idea Chain Coin (ICH)3.66 лв.
$2.28
9.2006%
19.3459%
 0.0000701486654,140 лв. 
187,810,834 лв. 
0.00%
0.01%
 51,252,304 
55,000,000 
$6.28
$6.73
233 MimbleWimbleCoin (MWC)17.09 лв.
$10.62
9.22679%
-0.84856%
 0.000327077918,067 лв. 
182,732,221 лв. 
0.00%
0.01%
 10,694,906 $6.11
234 Neutrino USD (USDN)1.60 лв.
$1.00
0.0414778%
0.66184%
 0.00003064426,342,103 лв. 
182,314,820 лв. 
0.00%
0.01%
 113,890,029 
113,890,569 
$6.09
$6.09
235 Bloomzed Token (BZT)4.80 лв.
$2.98
0.870621%
0.606985%
 0.0000918204241,454 лв. 
182,268,126 лв. 
0.00%
0.01%
 38,000,000 
100,000,000 
$6.09
$16.03
235 Uptrennd (1UP)0.52 лв.
$0.32
9244.29%
8865.45%
 0.00001243994,233,386 лв. 
175,810,917 лв. 
0.00%
0.01%
 340,522,574 
995,554,318 
$5.88
$17.19
236 Hegic (HEGIC)0.52 лв.
$0.32
18.829%
18.5513%
 0.000009930268,368,002 лв. 
174,889,713 лв. 
0.00%
0.01%
 337,143,899 
3,012,009,888 
$5.84
$52.21
237 Perpetual Protocol (PERP)8.32 лв.
$5.17
-0.853946%
90.5322%
 0.00015918712,551,541 лв. 
169,953,704 лв. 
0.00%
0.01%
 20,437,842 
150,000,000 
$5.68
$41.68
238 TNC Coin (TNC)0.07 лв.
$0.04
-3.4616%
-16.36%
 0.000001383743,153,979 лв. 
167,007,285 лв. 
0.00%
0.01%
 2,310,424,689 
1,000,000,000,000 
$5.58
$2,415.42
239 Metacoin (MTC)0.15 лв.
$0.10
-1.32194%
101.746%
 0.0000029399993,758 лв. 
164,527,012 лв. 
0.00%
0.01%
 1,071,281,652 
2,000,000,000 
$5.50
$10.26
240 Chimpion (BNANA)5.02 лв.
$3.12
-27.3085%
-42.8176%
 0.00009606841,433,750 лв. 
159,221,956 лв. 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$5.32
$16,769.42
241 Livepeer (LPT)7.32 лв.
$4.55
134.743%
193.142%
 0.0001401582,729,051 лв. 
154,959,679 лв. 
0.00%
0.01%
 21,164,655 
22,859,012 
$5.18
$5.59
242 GreenPower (GRN)0.04 лв.
$0.03
1.91621%
-9.64124%
 0.00000085915163,301 лв. 
145,040,235 лв. 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$4.85
$4.94