CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [201-250]



Топ Криптовалути 2019      Пазарна капитализация: 47,763,294,626,977,384 лв. ||| 24ч обем: 129,780,178,533 лв. ||| Криптовалути: 1133

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
191 Nash Exchange (NEX)1.37 лв.
$0.79
2.34543%
-7.38758%
 0.0000856303190,812 лв. 
32,162,498 лв. 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.01
$2.15
192 Syscoin (SYS)0.05 лв.
$0.03
2.73064%
7.15597%
 0.00000338371,075,455 лв. 
31,985,570 лв. 
0.00%
0.00%
 589,991,308 $1.00
193 Aidos Kuneen (ADK)1.26 лв.
$0.73
3.28516%
-5.0075%
 0.00007850974,962,634 лв. 
31,447,040 лв. 
0.00%
0.00%
 25,000,000 $0.99
194 Ankr (ANKR)0.01 лв.
$0.00
3.91574%
2.96048%
 0.0000003771088,037,917 лв. 
31,194,346 лв. 
0.01%
0.00%
 5,162,899,378 
10,000,000,000 
$0.98
$1.90
195 Civic (CVC)0.05 лв.
$0.03
2.18912%
0.586964%
 0.0000028866210,391,531 лв. 
30,987,089 лв. 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$0.97
$1.45
196 Populous (PPT)0.58 лв.
$0.33
3.73515%
0.93851%
 0.00003591119,793,251 лв. 
30,639,587 лв. 
0.01%
0.00%
 53,252,246 $0.96
197 Gas (GAS)3.02 лв.
$1.75
0.146757%
-8.04298%
 0.00018851831,883,940 лв. 
30,592,099 лв. 
0.02%
0.00%
 10,128,375 
17,190,378 
$0.96
$1.63
198 Enigma (ENG)0.41 лв.
$0.24
3.03455%
2.78589%
 0.00002546531,278,983 лв. 
30,533,541 лв. 
0.00%
0.00%
 74,836,171 
150,000,000 
$0.96
$1.92
199 MediBloc [ERC20] (MEDX)0.01 лв.
$0.00
-2.49165%
2.57603%
 0.000000396651221,354 лв. 
22,605,170 лв. 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.01
199 Melon (MLN)23.74 лв.
$13.74
2.40346%
-1.52405%
 0.00148197406,585 лв. 
29,680,211 лв. 
0.00%
0.00%
 1,250,000 $0.93
200 Ignis (IGNIS)0.04 лв.
$0.02
3.17038%
-2.7419%
 0.000002433771,280,190 лв. 
29,679,883 лв. 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.93
$1.22
201 HEX (HEX)0.01 лв.
$0.00
5.41508%
17.3805%
 0.0000003658122,186,340 лв. 
1,382,265,049 лв. 
0.00%
0.00%
 235,839,917,887 
239,376,364,199 
$43.40
$44.05
202 Acash Coin (ACA)0.14 лв.
$0.08
-60.7805%
-60.8679%
 0.00000851194297,000 лв. 
960,954,424 лв. 
0.00%
0.00%
 7,003,331,814 
45,000,000,000 
$29.99
$192.70
203 VestChain (VEST)0.09 лв.
$0.05
2.03204%
58.4509%
 0.00000588818854,836 лв. 
834,724,454 лв. 
0.00%
0.00%
 8,848,000,000 $26.21
204 INO COIN (INO)3.63 лв.
$2.10
1.68944%
2.75579%
 0.000226304831,758 лв. 
652,662,733 лв. 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$20.49
$113.85
205 Counos X (CCXX)35.24 лв.
$20.39
-0.0170775%
-0.0622178%
 0.002199391,602,946 лв. 
624,025,314 лв. 
0.00%
0.00%
 17,708,558 
18,402,729 
$19.59
$20.36
206 MINDOL (MIN)2.87 лв.
$1.66
8.0457%
-23.299%
 0.000178856143,851 лв. 
488,026,378 лв. 
0.00%
0.00%
 170,303,576 
240,000,000 
$15.32
$21.60
207 TNC Coin (TNC)0.18 лв.
$0.10
2.74339%
8.71616%
 0.000011020522,916,921 лв. 
407,950,878 лв. 
0.02%
0.00%
 2,310,424,689 
1,000,000,000,000 
$12.81
$5,544.34
208 BitBay (BAY)0.37 лв.
$0.21
4.51125%
7.54665%
 0.000023110725,477 лв. 
374,777,479 лв. 
0.00%
0.00%
 1,012,146,906 $11.77
209 MimbleWimbleCoin (MWC)28.99 лв.
$16.77
-1.89763%
4.9201%
 0.001809535,910,615 лв. 
300,134,527 лв. 
0.00%
0.00%
 10,352,206 
10,583,469 
$9.42
$9.63
210 Largo Coin (LRG)17.48 лв.
$10.11
0.312883%
-0.010056%
 0.001090713,322,776 лв. 
295,113,338 лв. 
0.00%
0.00%
 16,887,455 
33,987,623 
$9.27
$18.65
211 Zelwin (ZLW)7.61 лв.
$4.40
-0.0889561%
18.8611%
 0.000474844696,151 лв. 
288,213,210 лв. 
0.00%
0.00%
 37,883,169 
300,000,000 
$9.05
$71.67
213 ThoreCoin (THR)3,128.06 лв.
$1,809.80
2.10907%
1.83017%
 0.19523551,954 лв. 
271,158,966 лв. 
0.00%
0.00%
 86,686 
100,000 
$8.51
$9.82
214 Velas (VLX)0.14 лв.
$0.08
-0.0556718%
-7.19991%
 0.000008727252,410,895 лв. 
187,762,255 лв. 
0.00%
0.00%
 1,342,809,241 
2,084,603,049 
$5.90
$9.15
215 Baer Chain (BRC)1.07 лв.
$0.62
0.176512%
-7.53548%
 0.00006650657,742 лв. 
185,408,622 лв. 
0.00%
0.00%
 174,000,000 
580,000,000 
$5.82
$19.41
216 Homeros (HMR)0.75 лв.
$0.43
0.342402%
0.14767%
 0.0000468275,559,110 лв. 
172,668,361 лв. 
0.00%
0.00%
 230,144,289 
10,000,000,000 
$5.42
$235.58
217 Metaverse Dualchain Network Architecture (DNA)0.01 лв.
$0.01
4.0754%
20.4052%
 0.0000007554255,168,336 лв. 
171,648,744 лв. 
0.00%
0.00%
 14,181,839,501 
100,000,000,000 
$5.39
$38.01
218 GlitzKoin (GTN)0.68 лв.
$0.39
0.176248%
0.480374%
 0.00004223221,980,632 лв. 
167,468,930 лв. 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.26
$21.23
219 botXcoin (BOTX)0.10 лв.
$0.06
3.45412%
4.93099%
 0.00000624467447,001 лв. 
163,295,302 лв. 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$5.13
$15.71
220 Cryptonex (CNX)2.88 лв.
$1.67
1.88282%
1.5413%
 0.0001798412,208,354 лв. 
160,454,989 лв. 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.04
$9.69
221 PlayFuel (PLF)0.31 лв.
$0.18
-9.04856%
-56.2448%
 0.00001955472,461,978 лв. 
156,652,483 лв. 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$4.92
$98.38
222 Mixin (XIN)278.89 лв.
$161.36
0.425475%
8.42864%
 0.0174079,341,046 лв. 
144,191,578 лв. 
0.01%
0.00%
 517,010 
1,000,000 
$4.53
$8.76
223 Advanced Internet Blocks (AIB)0.01 лв.
$0.00
-9.50017%
-25.8542%
 0.0000003617113,990 лв. 
140,323,626 лв. 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$4.41
$5.72
224 Sologenic (SOLO)0.66 лв.
$0.38
11.952%
61.0019%
 0.000040908711,428,820 лв. 
131,088,937 лв. 
0.01%
0.00%
 200,001,808 
399,997,354 
$4.12
$8.23
225 Counos Coin (CCA)8.49 лв.
$4.91
-0.0990876%
-0.205385%
 0.000530081401,877 лв. 
126,106,055 лв. 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.96
$4.53
226 Centrality (CENNZ)0.14 лв.
$0.08
3.1432%
-1.70616%
 0.00000845538104,366 лв. 
122,074,388 лв. 
0.00%
0.00%
 901,103,805 
1,200,000,000 
$3.83
$5.10
227 THORChain (RUNE)0.72 лв.
$0.42
-9.59684%
17.1745%
 0.00004515768,831,263 лв. 
114,627,839 лв. 
0.01%
0.00%
 158,432,088 
500,000,000 
$3.60
$11.36
228 QCash (QC)0.25 лв.
$0.14
0.598102%
0.776092%
 0.0000153868415,367,392 лв. 
113,402,680 лв. 
0.32%
0.00%
 460,000,200 
10,000,000,000 
$3.56
$77.41
229 ERC20 (ERC20)0.09 лв.
$0.05
1.4226%
0.117688%
 0.00000564699125,058 лв. 
101,927,668 лв. 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$3.20
$36.93
230 Elamachain (ELAMA)0.18 лв.
$0.10
-1.79099%
-52.2415%
 0.00001113799,642,904 лв. 
100,991,254 лв. 
0.01%
0.00%
 565,933,389 
10,000,000,000 
$3.17
$56.03
231 NewYork Exchange (NYE)15.99 лв.
$9.25
3.92447%
1.51688%
 0.000998081,816,230 лв. 
100,586,563 лв. 
0.00%
0.00%
 6,290,106 
373,393,611 
$3.16
$187.49
233 Idea Chain Coin (ICH)4.58 лв.
$2.65
-48.9641%
-10.0707%
 0.0002858262,171,958 лв. 
97,325,117 лв. 
0.00%
0.00%
 21,252,304 
55,000,000 
$3.06
$7.91
234 Beldex (BDX)0.10 лв.
$0.06
3.9092%
4.84041%
 0.00000602496101,922 лв. 
94,622,698 лв. 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$2.97
$4.24
235 Wrapped Bitcoin (WBTC)16,055.76 лв.
$9,289.38
1.06614%
1.17863%
 1.00211641,421 лв. 
93,417,372 лв. 
0.00%
0.00%
 5,818 $2.93
236 Egoras (EGR)0.00 лв.
$0.00
22.2442%
6.19451%
 0.00000008283424,074,254 лв. 
86,478,859 лв. 
0.00%
0.00%
 65,160,356,358 
98,674,461,355 
$2.72
$4.11
237 STEM CELL COIN (SCC)0.26 лв.
$0.15
9.78381%
5.69551%
 0.00001601181,030,923 лв. 
82,261,724 лв. 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.58
$40.28
239 BitcoinHD (BHD)12.86 лв.
$7.44
2.0612%
1.50826%
 0.0008025165,063,279 лв. 
78,214,813 лв. 
0.00%
0.00%
 6,083,016 
6,339,465 
$2.46
$2.56
240 FABRK (FAB)0.02 лв.
$0.01
8.29611%
19.6617%
 0.0000009843713,473,092 лв. 
75,615,962 лв. 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$2.37
$27.24
241 Bloomzed Token (BZT)3.19 лв.
$1.84
-0.882139%
19.9845%
 0.000198797199,449 лв. 
73,257,957 лв. 
0.00%
0.00%
 23,000,000 
100,000,000 
$2.30
$10.00
242 BTU Protocol (BTU)0.81 лв.
$0.47
-5.65028%
2.96582%
 0.0000504314571,229 лв. 
72,733,141 лв. 
0.00%
0.00%
 90,014,991 
100,000,000 
$2.28
$2.54