CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]



Топ Криптовалути 2019      Пазарна капитализация: 365,813,723,820 лв. ||| 24ч обем: 87,520,580,822 лв. ||| Криптовалути: 840

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
260 Ecoreal Estate (ECOREAL)0.12 лв.
$0.07
-48.5382%
-5.45079%
 0.0000091773210,535 лв. 
25,398,254 лв. 
0.00%
0.01%
 208,918,852 
1,000,000,000 
$0.79
$3.81
261 Atlas Protocol (ATP)0.01 лв.
$0.01
2.80843%
5.16179%
 0.000000736019432,306 лв. 
25,116,345 лв. 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$0.79
$1.22
262 BQT (BQTX)0.06 лв.
$0.03
9.53264%
1.20204%
 0.00000458089585,724 лв. 
23,762,809 лв. 
0.00%
0.01%
 391,595,197 
800,000,000 
$0.74
$1.52
263 BHEX Token (BHT)0.05 лв.
$0.03
0.0118789%
-10.1781%
 0.000003609081,087,754 лв. 
23,654,364 лв. 
0.00%
0.01%
 494,771,330 
1,677,023,330 
$0.74
$2.51
264 MX Token (MX)0.11 лв.
$0.06
-7.33402%
-18.7922%
 0.0000081417911,607,396 лв. 
23,150,045 лв. 
0.01%
0.01%
 214,645,274 
940,899,237 
$0.72
$3.18
265 Vitae (VITAE)1.25 лв.
$0.71
15.2194%
-3.26614%
 0.000094550326,251 лв. 
23,116,721 лв. 
0.00%
0.01%
 18,456,637 
19,469,717 
$0.72
$0.76
266 Obyte (GBYTE)31.11 лв.
$17.61
-0.240613%
-0.288311%
 0.002348272,254 лв. 
22,703,731 лв. 
0.00%
0.01%
 729,858 
1,000,000 
$0.71
$0.97
267 GreenPower (GRN)0.01 лв.
$0.00
-16.7702%
25.4602%
 0.000000527497178,193 лв. 
22,581,939 лв. 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.71
$0.72
268 Polis (POLIS)2.39 лв.
$1.36
0.6788%
-11.0714%
 0.00018067119,527 лв. 
21,246,730 лв. 
0.00%
0.01%
 8,877,532 $0.67
269 PAX Gold (PAXG)2,636.97 лв.
$1,493.13
0.58613%
1.44364%
 0.199065504,239 лв. 
21,050,295 лв. 
0.00%
0.01%
 7,983 $0.66
270 Safe (SAFE)0.99 лв.
$0.56
2.04865%
38.1022%
 0.0000745451176,429 лв. 
20,574,712 лв. 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.64
$0.91
271 Apollo Currency (APL)0.00 лв.
$0.00
9.74191%
2.88645%
 0.0000001046882,047,878 лв. 
20,364,905 лв. 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.64
$0.92
273 Aladdin (ADN)0.00 лв.
$0.00
-2.05963%
-2.64262%
 0.00000004733769,355,736 лв. 
19,672,805 лв. 
0.01%
0.01%
 31,372,551,643 
100,000,000,000 
$0.62
$1.96
274 Theta Fuel (TFUEL)0.01 лв.
$0.00
6.55818%
-6.05363%
 0.000000385271733,583 лв. 
19,589,144 лв. 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.61
$0.80
275 Vertcoin (VTC)0.37 лв.
$0.21
-4.65458%
-15.0344%
 0.0000280566542,360 лв. 
19,495,172 лв. 
0.00%
0.01%
 52,454,422 $0.61
276 Request (REQ)0.02 лв.
$0.01
-1.25033%
-1.94235%
 0.00000187517300,361 лв. 
19,493,164 лв. 
0.00%
0.01%
 784,749,077 
999,983,984 
$0.61
$0.78
277 Telcoin (TEL)0.00 лв.
$0.00
-2.54771%
-9.5019%
 0.000000037119124,112 лв. 
19,392,476 лв. 
0.00%
0.01%
 39,439,015,724 
100,000,000,000 
$0.61
$1.54
278 Gas (GAS)1.91 лв.
$1.08
-1.65313%
-1.56517%
 0.0001440821,673,528 лв. 
19,331,293 лв. 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.61
$1.03
279 Elitium (EUM)1.99 лв.
$1.13
-1.15109%
26.9452%
 0.000150045242,390 лв. 
19,192,444 лв. 
0.00%
0.01%
 9,655,990 
332,200,000 
$0.60
$20.67
280 MB8 Coin (MB8)0.03 лв.
$0.02
-0.359511%
4.12033%
 0.000002460942,928 лв. 
19,098,304 лв. 
0.00%
0.01%
 585,845,047 $0.60
281 TTC (TTC)0.05 лв.
$0.03
2.42354%
-14.9721%
 0.00000378124357,514 лв. 
18,821,031 лв. 
0.00%
0.01%
 375,749,286 
832,774,441 
$0.59
$1.31
282 ZTCoin (ZT)0.07 лв.
$0.04
2.44646%
3.23926%
 0.0000051274838,391 лв. 
18,743,181 лв. 
0.00%
0.01%
 275,948,925 
500,000,000 
$0.59
$1.06
283 Tael (WABI)0.28 лв.
$0.16
-5.1102%
-3.24708%
 0.0000214016564,482 лв. 
18,711,135 лв. 
0.00%
0.01%
 65,999,999 
100,000,000 
$0.59
$0.89
284 BTU Protocol (BTU)0.26 лв.
$0.15
-0.858639%
-16.8671%
 0.00001996989,422 лв. 
18,521,460 лв. 
0.00%
0.01%
 70,014,807 
100,000,000 
$0.58
$0.83
285 Moeda Loyalty Points (MDA)0.94 лв.
$0.53
-1.32441%
-8.61765%
 0.0000711167505,861 лв. 
18,491,747 лв. 
0.00%
0.01%
 19,628,888 $0.58
286 Mainframe (MFT)0.00 лв.
$0.00
20.0017%
6.9165%
 0.0000001566893,410,371 лв. 
18,405,250 лв. 
0.00%
0.01%
 8,867,344,815 
10,000,000,000 
$0.58
$0.65
287 SingularityNET (AGI)0.03 лв.
$0.02
-4.96536%
-1.30047%
 0.00000254026525,531 лв. 
18,160,127 лв. 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.57
$1.05
288 Wixlar (WIX)0.01 лв.
$0.00
9.85947%
-18.0391%
 0.00000056881512,438 лв. 
18,018,253 лв. 
0.00%
0.00%
 2,391,284,597 
5,330,000,000 
$0.56
$1.26
290 NewYork Exchange (NYE)5.63 лв.
$3.19
-0.655146%
2.63707%
 0.000424742845,116 лв. 
17,956,881 лв. 
0.00%
0.00%
 3,191,503 
367,291,511 
$0.56
$64.69
292 Nxt (NXT)0.02 лв.
$0.01
-3.25989%
-0.0201439%
 0.000001355363,003,430 лв. 
17,936,230 лв. 
0.00%
0.00%
 998,999,942 $0.56
293 UnlimitedIP (UIP)0.01 лв.
$0.01
0.447848%
-11.5599%
 0.00000109029469,501 лв. 
17,853,627 лв. 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.56
$1.28
294 B2BX (B2B)0.90 лв.
$0.51
-0.730003%
0.613773%
 0.000068262856,747 лв. 
17,750,489 лв. 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.56
$0.56
295 FIBOS (FO)0.02 лв.
$0.01
0.385813%
-1.47161%
 0.00000125853264,497 лв. 
17,647,333 лв. 
0.00%
0.00%
 1,058,534,354 
1,062,712,987 
$0.55
$0.55
296 Polymath Network (POLY)0.04 лв.
$0.02
-0.610667%
4.67288%
 0.000002956598,517,236 лв. 
17,624,386 лв. 
0.01%
0.00%
 450,000,000 
1,000,000,000 
$0.55
$1.23
297 GoChain (GO)0.02 лв.
$0.01
2.26757%
29.7888%
 0.000001544343,617,503 лв. 
17,587,080 лв. 
0.00%
0.00%
 859,686,998 
1,069,076,679 
$0.55
$0.68
298 QuarkChain (QKC)0.01 лв.
$0.00
2.49066%
0.251736%
 0.0000005488013,506,724 лв. 
17,584,687 лв. 
0.00%
0.00%
 2,418,849,926 
5,726,747,032 
$0.55
$1.30
299 Ocean Protocol (OCEAN)0.05 лв.
$0.03
-21.2638%
36.7902%
 0.0000038983117,377,617 лв. 
17,578,590 лв. 
0.02%
0.00%
 340,405,994 
613,099,141 
$0.55
$0.99
301 NKN (NKN)0.04 лв.
$0.02
0.110596%
-0.898386%
 0.000002792662,980,812 лв. 
17,263,763 лв. 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.54
$0.81
303 RealTract (RET)0.00 лв.
$0.00
-9.71743%
3.11887%
 0.00000012001692,683 лв. 
16,852,100 лв. 
0.00%
0.00%
 10,600,000,000 
24,600,000,000 
$0.53
$1.22
305 Storm (STORM)0.00 лв.
$0.00
4.42443%
0.522276%
 0.0000001840872,369,360 лв. 
16,184,077 лв. 
0.00%
0.00%
 6,636,743,622 
10,000,000,000 
$0.51
$0.76
306 Dusk Network (DUSK)0.10 лв.
$0.05
-5.15878%
25.988%
 0.000007242782,091,933 лв. 
16,162,926 лв. 
0.00%
0.00%
 168,462,821 
500,000,000 
$0.51
$1.50
307 GoWithMi (GMAT)0.01 лв.
$0.00
0.301727%
-0.916159%
 0.000000445505227,871 лв. 
16,073,060 лв. 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.50
$2.75
308 HYCON (HYC)0.01 лв.
$0.00
-3.69207%
-3.96774%
 0.00000057242921,189,741 лв. 
15,915,026 лв. 
0.02%
0.00%
 2,098,820,173 
2,997,671,729 
$0.50
$0.71
309 BnkToTheFuture (BFT)0.02 лв.
$0.01
-1.29388%
3.54692%
 0.0000016435632,831 лв. 
15,892,647 лв. 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.50
$0.68
310 VITE (VITE)0.04 лв.
$0.02
-0.45167%
145.245%
 0.000002888562,917,270 лв. 
15,885,842 лв. 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.50
$1.20
311 Contentos (COS)0.02 лв.
$0.01
0.423761%
9.54593%
 0.0000017609712,382,033 лв. 
15,731,729 лв. 
0.01%
0.00%
 674,395,585 
10,000,000,000 
$0.49
$7.30
312 Carry (CRE)0.01 лв.
$0.00
-2.06939%
-4.81217%
 0.0000003811071,437,773 лв. 
15,578,977 лв. 
0.00%
0.00%
 3,085,897,851 
3,691,801,571 
$0.49
$0.58
313 Kava (KAVA)1.72 лв.
$0.97
-0.622664%
-8.10972%
 0.0001296671,635,262 лв. 
15,385,287 лв. 
0.00%
0.00%
 8,957,032 
13,691,632 
$0.48
$0.74
314 IoT Chain (ITC)0.18 лв.
$0.10
-1.41708%
-2.3155%
 0.00001386643,848,909 лв. 
15,331,277 лв. 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.48
$0.57
315 Fusion (FSN)0.43 лв.
$0.24
-5.17089%
-60.3386%
 0.00003259353,304,458 лв. 
15,247,471 лв. 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.48
$0.77