CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]



Топ Криптовалути 2019      Пазарна капитализация: 47,763,294,626,977,384 лв. ||| 24ч обем: 129,780,178,533 лв. ||| Криптовалути: 1133

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
243 Bitbook Gambling (BXK)0.20 лв.
$0.12
-1.03641%
0.0926763%
 0.0000126762215,395 лв. 
72,645,492 лв. 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.28
$4.66
245 APIX (APIX)0.62 лв.
$0.36
-9.22955%
-36.3223%
 0.000038806410,376,970 лв. 
68,385,131 лв. 
0.01%
0.00%
 109,987,079 
204,047,845 
$2.15
$3.98
246 Breezecoin (BRZE)0.68 лв.
$0.39
2.73836%
3.28026%
 0.00004232391,081,014 лв. 
67,811,404 лв. 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.13
$4.26
247 Bytecoin (BCN)0.00 лв.
$0.00
1.64514%
-3.63873%
 0.000000022505475,052 лв. 
66,371,066 лв. 
0.00%
0.00%
 184,066,828,814 $2.08
249 Tap (XTP)0.13 лв.
$0.07
-2.65174%
-17.1902%
 0.00000788483655,032 лв. 
65,540,693 лв. 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$2.06
$39.67
250 DeviantCoin (DEV)2.26 лв.
$1.31
58.9845%
39.5102%
 0.000141146588,619 лв. 
63,261,111 лв. 
0.00%
0.00%
 27,973,779 
27,973,780 
$1.99
$1.99
251 Buggyra Coin Zero (BCZERO)0.03 лв.
$0.02
3.81976%
6.54365%
 0.00000173435,080 лв. 
55,873,425 лв. 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.75
$8.73
252 PRIZM (PZM)0.03 лв.
$0.02
-1.74375%
17.9537%
 0.0000019211518,650 лв. 
54,644,075 лв. 
0.00%
0.00%
 1,775,319,193 
6,000,000,000 
$1.72
$5.80
253 USDK (USDK)1.73 лв.
$1.00
0.157062%
0.743391%
 0.000108101148,831,553 лв. 
49,534,961 лв. 
0.11%
0.00%
 28,600,072 $1.56
255 inSure (SURE)0.01 лв.
$0.01
12.2351%
1.81264%
 0.00000085873722,177 лв. 
48,897,888 лв. 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$1.54
$38.02
256 Vitae (VITAE)2.49 лв.
$1.44
2.06346%
5.41019%
 0.0001556351,444,737 лв. 
48,553,029 лв. 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.52
$1.54
257 Davinci Coin (DAC)0.01 лв.
$0.01
-8.05162%
-60.1685%
 0.00000066933120,031,205 лв. 
48,544,003 лв. 
0.02%
0.00%
 4,526,658,499 
8,800,000,000 
$1.52
$2.96
258 WhiteCoin (XWC)0.19 лв.
$0.11
-4.13784%
-26.1959%
 0.00001208211,289,862 лв. 
48,430,561 лв. 
0.00%
0.00%
 250,183,629 $1.52
260 Chimpion (BNANA)1.42 лв.
$0.82
4.94249%
46.8103%
 0.0000883174792,439 лв. 
44,894,901 лв. 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$1.41
$4,443.20
261 Qubitica (QBIT)55.03 лв.
$31.84
3.99669%
5.97486%
 0.00343446251,788 лв. 
44,498,883 лв. 
0.00%
0.00%
 808,675 
10,000,000 
$1.40
$17.28
262 IDEX (IDEX)0.09 лв.
$0.05
3.95421%
1.14821%
 0.00000531421179,911 лв. 
44,211,272 лв. 
0.00%
0.00%
 519,251,085 
1,000,000,000 
$1.39
$2.67
263 Poseidon Network (QQQ)0.02 лв.
$0.01
2.55557%
-2.84037%
 0.00000127279489,889 лв. 
43,902,973 лв. 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$1.38
$13.45
264 BitMax Token (BTMX)0.07 лв.
$0.04
3.37941%
2.97399%
 0.00000405775,944,699 лв. 
42,948,218 лв. 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.35
$1.59
265 CasinoCoin (CSC)0.00 лв.
$0.00
0.308145%
14.3829%
 0.0000000661558178,602 лв. 
42,387,043 лв. 
0.00%
0.00%
 39,989,719,770 
39,999,974,917 
$1.33
$1.33
266 PLATINCOIN (PLC)8.45 лв.
$4.89
-9.93302%
-8.33776%
 0.0005273981,242,555 лв. 
42,258,908 лв. 
0.00%
0.00%
 5,001,073 
600,556,699 
$1.33
$159.35
267 XeniosCoin (XNC)0.55 лв.
$0.32
1.50504%
1.0031%
 0.0000343441182,274 лв. 
41,954,461 лв. 
0.00%
0.00%
 76,244,639 
100,383,110 
$1.32
$1.73
268 sUSD (SUSD)1.74 лв.
$1.01
0.664586%
0.406486%
 0.000108792,383 лв. 
39,204,333 лв. 
0.00%
0.00%
 22,510,653 $1.23
269 Handshake (HNS)0.14 лв.
$0.08
-1.30854%
-0.0247687%
 0.000008573173,012,727 лв. 
38,886,297 лв. 
0.00%
0.00%
 283,099,192 $1.22
270 Hellenic Coin (HNC)0.56 лв.
$0.32
3.58255%
1.65785%
 0.00003465727,280 лв. 
38,693,314 лв. 
0.00%
0.00%
 69,697,273 $1.21
271 AgaveCoin (AGVC)0.10 лв.
$0.06
13.9841%
11.7995%
 0.0000061612529,462 лв. 
38,560,248 лв. 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.21
$108.49
272 Massnet (MASS)0.51 лв.
$0.30
4.64533%
9.0896%
 0.00003203053,002,964 лв. 
39,439,839 лв. 
0.00%
0.00%
 76,851,952 $1.24
273 Rocket Pool (RPL)3.71 лв.
$2.14
7.67642%
15.6753%
 0.000231297944,985 лв. 
38,095,009 лв. 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.20
$2.09
274 Stakenet (XSN)0.37 лв.
$0.21
3.55059%
75.0933%
 0.00002288982,343,472 лв. 
37,887,548 лв. 
0.00%
0.00%
 103,308,941 
107,686,679 
$1.19
$1.24
275 NEXT (NET)0.91 лв.
$0.53
-5.61243%
-12.4415%
 0.00005687191,157,166 лв. 
36,896,208 лв. 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.16
$3.33
276 1irstcoin (FST)1.03 лв.
$0.59
-11.447%
2.8807%
 0.000064127451,138 лв. 
36,747,739 лв. 
0.00%
0.00%
 35,766,004 
100,000,000 
$1.15
$3.23
277 CRYPTO20 (C20)0.89 лв.
$0.52
7.00327%
10.4461%
 0.00005576386,940 лв. 
36,019,975 лв. 
0.00%
0.00%
 40,315,703 
40,656,082 
$1.13
$1.14
278 WeShow Token (WET)0.08 лв.
$0.04
10.2561%
146.704%
 0.000004785576,314,092 лв. 
35,565,563 лв. 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$1.12
$3.01
279 Ultiledger (ULT)0.02 лв.
$0.01
4.66688%
6.54753%
 0.000001547621,894,542 лв. 
35,233,284 лв. 
0.00%
0.00%
 1,420,928,294 
4,500,000,000 
$1.11
$3.50
282 BigONE Token (ONE)0.00 лв.
$0.00
1.58997%
2.5116%
 0.0000002226264,023,045 лв. 
33,704,006 лв. 
0.00%
0.00%
 9,449,081,034 
13,233,586,652 
$1.06
$1.48
283 RChain (RHOC)0.07 лв.
$0.04
10.3451%
72.5239%
 0.00000427591,038,371 лв. 
33,082,034 лв. 
0.00%
0.00%
 482,890,386 
870,663,574 
$1.04
$1.87
284 WOM Protocol (WOM)0.33 лв.
$0.19
3.68705%
10.5459%
 0.00002068126,520,564 лв. 
33,137,917 лв. 
0.01%
0.00%
 100,007,450 
1,000,000,000 
$1.04
$10.40
285 Dynamic Trading Rights (DTR)0.02 лв.
$0.01
2.49538%
-0.623883%
 0.0000012911256,363 лв. 
32,029,616 лв. 
0.00%
0.00%
 1,548,344,812 
2,562,594,812 
$1.01
$1.66
286 Karatgold Coin (KBC)0.01 лв.
$0.00
2.30085%
-1.5062%
 0.000000415875904,631 лв. 
30,584,175 лв. 
0.00%
0.00%
 4,590,051,003 
12,000,000,000 
$0.96
$2.51
287 ZEON (ZEON)0.00 лв.
$0.00
-42.2891%
-25.6018%
 0.000000073240249,783 лв. 
30,077,636 лв. 
0.00%
0.00%
 25,631,716,490 
50,000,000,000 
$0.94
$1.84
288 Bonorum (BONO)78.59 лв.
$45.47
10.7688%
7.40252%
 0.0049054235,202 лв. 
29,940,741 лв. 
0.00%
0.00%
 380,953 
532,718 
$0.94
$1.31
289 CONTRACOIN (CTCN)1.67 лв.
$0.97
5.24616%
1.8509%
 0.00010427925,933 лв. 
29,650,192 лв. 
0.00%
0.00%
 17,746,608 
100,000,000 
$0.93
$5.25
291 Dent (DENT)0.00 лв.
$0.00
1.76622%
5.12758%
 0.00000002232651,941,705 лв. 
29,305,414 лв. 
0.00%
0.00%
 81,923,941,183 
100,000,000,000 
$0.92
$1.12
292 Uquid Coin (UQC)2.89 лв.
$1.67
4.07557%
4.86822%
 0.0001805359,582,927 лв. 
28,925,384 лв. 
0.01%
0.00%
 10,000,000 
40,000,000 
$0.91
$3.63
293 GHOST (GHOST)2.10 лв.
$1.22
-1.0193%
-12.9064%
 0.000131354874,947 лв. 
28,565,927 лв. 
0.00%
0.00%
 13,573,415 $0.90
294 Celer Network (CELR)0.01 лв.
$0.00
8.08917%
16.7614%
 0.0000004628795,545,025 лв. 
28,067,399 лв. 
0.00%
0.00%
 3,784,586,208 
10,000,000,000 
$0.88
$2.33
295 Vertcoin (VTC)0.50 лв.
$0.29
-0.340781%
0.646709%
 0.0000315062521,303 лв. 
28,022,613 лв. 
0.00%
0.00%
 55,513,097 $0.88
296 Machine Xchange Coin (MXC)0.01 лв.
$0.01
-0.103212%
14.8473%
 0.0000006867213,207,019 лв. 
27,930,602 лв. 
0.00%
0.00%
 2,538,538,083 
2,642,132,373 
$0.88
$0.91
297 CryptalDash (CRD)0.03 лв.
$0.02
-0.0409332%
-0.375701%
 0.000001723567,056,262 лв. 
27,614,875 лв. 
0.01%
0.00%
 1,000,000,000 $0.87
299 OriginTrail (TRAC)0.10 лв.
$0.06
13.5176%
10.2245%
 0.00000619883203,763 лв. 
27,203,362 лв. 
0.00%
0.00%
 273,902,647 
500,000,000 
$0.85
$1.56
300 Loki (LOKI)0.56 лв.
$0.32
1.2433%
1.78646%
 0.000034683332,857 лв. 
27,106,907 лв. 
0.00%
0.00%
 48,780,076 $0.85