CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]



Топ Криптовалути 2019      Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
243 XeniosCoin (XNC)1.79 лв.
$1.11
3.26772%
-6.61563%
 0.0000343014279,593 лв. 
136,672,963 лв. 
0.00%
0.01%
 76,274,958 
100,413,374 
$4.57
$6.01
244 NuCypher (NU)0.35 лв.
$0.22
3.77382%
15.2062%
 0.0000066432214,957,298 лв. 
136,295,922 лв. 
0.00%
0.01%
 392,750,000 
1,082,924,131 
$4.55
$12.56
245 Wrapped BNB (WBNB)65.54 лв.
$40.75
1.85417%
0.463253%
 0.0012545669,780,985 лв. 
134,007,895 лв. 
0.01%
0.01%
 2,044,803 $4.48
246 GNY (GNY)0.70 лв.
$0.43
10.5379%
38.3722%
 0.0000133745173,015 лв. 
134,405,804 лв. 
0.00%
0.01%
 192,376,657 
400,000,000 
$4.49
$9.34
247 PancakeSwap (CAKE)1.33 лв.
$0.83
11.9918%
33.4693%
 0.000025412413,710,897 лв. 
131,614,920 лв. 
0.00%
0.01%
 99,145,096 
153,871,790 
$4.40
$6.83
248 Mixin (XIN)242.50 лв.
$150.78
1.46138%
-10.0121%
 0.0046421329,454 лв. 
128,655,578 лв. 
0.00%
0.01%
 530,546 
1,000,000 
$4.30
$8.10
249 Beldex (BDX)0.13 лв.
$0.08
8.88196%
7.05308%
 0.00000251023575,342 лв. 
128,536,340 лв. 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.30
$6.14
250 Massnet (MASS)1.44 лв.
$0.89
69.6799%
297.988%
 0.000027484511,601,731 лв. 
127,143,972 лв. 
0.00%
0.01%
 88,556,266 $4.25
251 XinFin Network (XDCE)0.01 лв.
$0.01
6.69764%
5.64085%
 0.000000195051949,369 лв. 
124,286,654 лв. 
0.00%
0.01%
 12,198,000,000 
37,639,536,452 
$4.15
$12.82
252 Edgeware (EDG)0.02 лв.
$0.01
2.60157%
19.0276%
 0.0000004400813,326,476 лв. 
124,190,049 лв. 
0.00%
0.01%
 5,402,143,864 
5,956,688,254 
$4.15
$4.58
253 Hellenic Coin (HNC)1.71 лв.
$1.06
-0.490198%
-12.7734%
 0.0000327873556,657 лв. 
119,739,404 лв. 
0.00%
0.01%
 69,910,698 $4.00
254 API3 (API3)8.56 лв.
$5.32
17.6502%
128.856%
 0.00016381750,674,440 лв. 
118,500,216 лв. 
0.01%
0.01%
 13,847,549 
100,000,000 
$3.96
$28.60
255 Rakon (RKN)0.49 лв.
$0.30
-1.45838%
1.58417%
 0.000009286121,882,409 лв. 
117,807,559 лв. 
0.00%
0.01%
 242,857,143 
285,714,286 
$3.94
$4.63
256 Eauric (EAURIC)4.31 лв.
$2.68
4.837%
30.863%
 0.00008255977,123,779 лв. 
117,482,012 лв. 
0.00%
0.01%
 27,240,513 
31,650,114 
$3.93
$4.56
257 The Sandbox (SAND)0.18 лв.
$0.11
-16.2578%
146.393%
 0.00000341835352,966,694 лв. 
117,240,106 лв. 
0.07%
0.01%
 656,556,458 
3,000,000,000 
$3.92
$17.90
258 The Transfer Token (TTT)2.59 лв.
$1.61
13.2294%
64.1301%
 0.00004964852,719,179 лв. 
115,304,340 лв. 
0.00%
0.01%
 44,458,111 
2,000,000,000 
$3.85
$173.33
259 QCash (QC)0.25 лв.
$0.15
0.0106099%
1.05266%
 0.000004763721,735,581,900 лв. 
114,470,115 лв. 
0.32%
0.01%
 460,000,200 
10,000,000,000 
$3.83
$83.15
259 Agora (VOTE)2.08 лв.
$1.26
95853.7%
97390.4%
 0.00008119216,434 лв. 
77,972,668 лв. 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.72
260 Mirror Protocol (MIR)4.43 лв.
$2.75
32.9628%
66.5274%
 0.000084762924,439,319 лв. 
110,572,572 лв. 
0.00%
0.01%
 24,972,005 
370,575,000 
$3.69
$54.83
261 CryptalDash (CRD)0.11 лв.
$0.07
16.5342%
72.8402%
 0.00000209568126,741 лв. 
109,474,715 лв. 
0.00%
0.01%
 1,000,000,000 $3.66
262 SKALE Network (SKL)0.19 лв.
$0.12
-1.39135%
-13.2138%
 0.000003687336,317,310 лв. 
108,668,749 лв. 
0.01%
0.01%
 564,166,667 
4,072,194,681 
$3.63
$26.21
263 Strong (STRONG)32.66 лв.
$20.31
-1.71758%
0.904865%
 0.00062517725,647 лв. 
106,982,457 лв. 
0.00%
0.01%
 3,275,831 
10,000,000 
$3.57
$10.91
264 Polkastarter (POLS)2.13 лв.
$1.32
6.22689%
29.5039%
 0.000040716388,181,989 лв. 
107,342,823 лв. 
0.02%
0.01%
 50,468,043 
100,000,000 
$3.59
$7.11
265 Amp (AMP)0.01 лв.
$0.01
2.06283%
-12.0382%
 0.000000212207756,974 лв. 
107,165,244 лв. 
0.00%
0.01%
 9,667,307,272 
92,961,219,925 
$3.58
$34.43
266 Baer Chain (BRC)0.62 лв.
$0.39
2.0786%
-6.34156%
 0.00001220214,110 лв. 
108,287,394 лв. 
0.00%
0.01%
 174,000,000 
580,000,000 
$3.62
$12.06
266 Reef (REEF)0.03 лв.
$0.02
5.10456%
93.677%
 0.000000665979120,539,473 лв. 
105,298,297 лв. 
0.02%
0.01%
 3,026,721,973 
3,965,900,953 
$3.52
$4.61
267 MATH (MATH)0.90 лв.
$0.56
-1.88791%
12.4929%
 0.0000173086357,203 лв. 
103,397,215 лв. 
0.00%
0.01%
 114,356,164 
200,000,000 
$3.46
$6.04
268 Homeros (HMR)0.24 лв.
$0.15
1.79863%
6.54121%
 0.0000046568210,006,523 лв. 
100,533,404 лв. 
0.00%
0.01%
 413,268,600 
10,000,000,000 
$3.36
$81.29
269 AXEL (AXEL)0.38 лв.
$0.24
-0.636865%
-15.4896%
 0.00000727694454,736 лв. 
100,450,321 лв. 
0.00%
0.01%
 264,249,570 
761,919,570 
$3.36
$9.68
270 CoinMetro Token (XCM)0.31 лв.
$0.19
-7.57489%
-16.0973%
 0.00000595399554,529 лв. 
94,360,015 лв. 
0.00%
0.01%
 303,383,288 
330,000,000 
$3.15
$3.43
271 Akash Network (AKT)2.87 лв.
$1.78
5.07994%
76.2602%
 0.00005493832,646,531 лв. 
93,245,764 лв. 
0.00%
0.01%
 32,491,214 
117,571,490 
$3.12
$11.27
272 Attila (ATT)0.20 лв.
$0.13
0.487035%
-0.907479%
 0.00000390145522,019 лв. 
91,790,062 лв. 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$3.07
$20.43
273 TerraKRW (KRT)0.00 лв.
$0.00
-0.638876%
-0.280043%
 0.000000027638277,555 лв. 
88,904,288 лв. 
0.00%
0.01%
 61,577,959,295 
61,578,688,403 
$2.97
$2.97
274 Bithao (BHAO)1.99 лв.
$1.24
-0.154632%
2.9516%
 0.00003814623,947,492 лв. 
87,524,161 лв. 
0.00%
0.01%
 43,922,587 
2,100,000,000 
$2.92
$139.83
275 Sora (XOR)242.02 лв.
$150.48
1.89784%
25.2995%
 0.004632911,222,382 лв. 
84,705,181 лв. 
0.00%
0.01%
 350,000 $2.83
276 NEST Protocol (NEST)0.05 лв.
$0.03
-4.20883%
2.74024%
 0.00000089716743,501,953 лв. 
81,958,251 лв. 
0.01%
0.01%
 1,748,764,436 
9,982,920,000 
$2.74
$15.63
277 ChainX (PCX)10.79 лв.
$6.71
5.78103%
9.42162%
 0.00020652821,319,881 лв. 
83,324,603 лв. 
0.00%
0.01%
 7,723,350 $2.78
278 MINDOL (MIN)0.48 лв.
$0.30
-23.2465%
-31.3363%
 0.00000914848623,267 лв. 
81,835,989 лв. 
0.00%
0.01%
 171,240,814 
240,000,000 
$2.73
$3.83
279 Flexacoin (FXC)0.01 лв.
$0.01
5.82565%
-4.74942%
 0.00000025761239,202 лв. 
69,627,132 лв. 
0.00%
0.00%
 7,273,713,838 $2.33
279 Poseidon Network (QQQ)0.04 лв.
$0.02
0.0415767%
-8.75555%
 0.000000711155567,207 лв. 
81,835,630 лв. 
0.00%
0.01%
 2,202,875,408 
21,000,000,000 
$2.73
$26.07
279 YAM v1 (YAM)3.37 лв.
$2.10
-14.1458%
30.6601%
 0.000066109424,755 лв. 
96,497,903 лв. 
0.00%
0.01%
 28,619,369 
32,575,725 
$3.23
$3.67
280 Waves Enterprise (WEST)0.40 лв.
$0.25
0.345201%
-3.03956%
 0.00000758439409,213 лв. 
81,198,569 лв. 
0.00%
0.01%
 204,946,059 
400,000,000 
$2.71
$5.30
280 Bonorum (BONO)138.68 лв.
$86.25
-10.0972%
-19.4369%
 0.00271916,335 лв. 
92,798,906 лв. 
0.00%
0.01%
 669,149 
722,540 
$3.10
$3.35
281 Harvest Finance (FARM)179.33 лв.
$111.50
-0.905852%
21.1682%
 0.003432843,171,041 лв. 
80,091,946 лв. 
0.00%
0.01%
 446,629 
460,766 
$2.68
$2.76
282 Rewardiqa (REW)7.91 лв.
$4.92
-0.610664%
0.981247%
 0.000151377608,942 лв. 
79,076,379 лв. 
0.00%
0.01%
 10,000,000 
21,000,000,000 
$2.64
$5,549.01
283 Bitball Treasure (BTRS)171.47 лв.
$106.61
-0.313851%
-16.652%
 0.00328241,059,117 лв. 
77,160,083 лв. 
0.00%
0.00%
 450,000 
1,000,000 
$2.58
$5.73
283 TrueFi (TRU)0.25 лв.
$0.15
-19.693%
0%
 0.000008014524,023,112 лв. 
62,830,301 лв. 
0.00%
0.00%
 250,857,660 
1,449,806,778 
$2.05
$11.86
284 CRYPTO20 (C20)2.19 лв.
$1.36
-5.15873%
-1.13149%
 0.00004296515,806 лв. 
88,735,805 лв. 
0.00%
0.01%
 40,493,845 
40,656,082 
$2.97
$2.98
284 KardiaChain (KAI)0.04 лв.
$0.02
-1.34228%
16.6014%
 0.0000007189154,628,633 лв. 
76,979,924 лв. 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$2.57
$6.27
285 EFFORCE (WOZX)2.09 лв.
$1.30
-3.8193%
3.57748%
 0.000039974826,442,476 лв. 
73,813,541 лв. 
0.00%
0.00%
 35,347,688 
1,000,000,000 
$2.47
$69.78