CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]

Топ Криптовалути 2019 Пазарна капитализация: 365,813,723,820 лв. ||| 24ч обем: 87,520,580,822 лв. ||| Криптовалути: 840

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
260 245 \| 2019-12-02 248 \| 2019-12-03 \| -3 246 \| 2019-12-04 \| +2 236 \| 2019-12-05 \| +10 241 \| 2019-12-06 \| -5 243 \| 2019-12-07 \| -2 260 \| 2019-12-08 \| -17 -15	Ecoreal Estate (ECOREAL)	0.12 лв. $0.07	-48.5382% -5.45079%	0.00000917732	10,535 лв. 25,398,254 лв.	0.00% 0.01%	208,918,852 1,000,000,000	$0.79 $3.81
261 259 \| 2019-12-02 262 \| 2019-12-03 \| -3 261 \| 2019-12-04 \| +1 261 \| 2019-12-05 \| 260 \| 2019-12-06 \| +1 262 \| 2019-12-07 \| -2 261 \| 2019-12-08 \| +1 -2	Atlas Protocol (ATP)	0.01 лв. $0.01	2.80843% 5.16179%	0.000000736019	432,306 лв. 25,116,345 лв.	0.00% 0.01%	2,576,065,703 4,000,000,000	$0.79 $1.22
262 260 \| 2019-12-02 263 \| 2019-12-03 \| -3 265 \| 2019-12-04 \| -2 260 \| 2019-12-05 \| +5 259 \| 2019-12-06 \| +1 267 \| 2019-12-07 \| -8 262 \| 2019-12-08 \| +5 -2	BQT (BQTX)	0.06 лв. $0.03	9.53264% 1.20204%	0.00000458089	585,724 лв. 23,762,809 лв.	0.00% 0.01%	391,595,197 800,000,000	$0.74 $1.52
263 258 \| 2019-12-02 264 \| 2019-12-03 \| -6 260 \| 2019-12-04 \| +4 262 \| 2019-12-05 \| -2 261 \| 2019-12-06 \| +1 264 \| 2019-12-07 \| -3 263 \| 2019-12-08 \| +1 -5	BHEX Token (BHT)	0.05 лв. $0.03	0.0118789% -10.1781%	0.00000360908	1,087,754 лв. 23,654,364 лв.	0.00% 0.01%	494,771,330 1,677,023,330	$0.74 $2.51
264 256 \| 2019-12-02 260 \| 2019-12-03 \| -4 263 \| 2019-12-04 \| -3 263 \| 2019-12-05 \| 263 \| 2019-12-06 \| 263 \| 2019-12-07 \| 264 \| 2019-12-08 \| -1 -8	MX Token (MX)	0.11 лв. $0.06	-7.33402% -18.7922%	0.00000814179	11,607,396 лв. 23,150,045 лв.	0.01% 0.01%	214,645,274 940,899,237	$0.72 $3.18
265 252 \| 2019-12-02 259 \| 2019-12-03 \| -7 259 \| 2019-12-04 \| 256 \| 2019-12-05 \| +3 281 \| 2019-12-06 \| -25 258 \| 2019-12-07 \| +23 265 \| 2019-12-08 \| -7 -13	Vitae (VITAE)	1.25 лв. $0.71	15.2194% -3.26614%	0.0000945503	26,251 лв. 23,116,721 лв.	0.00% 0.01%	18,456,637 19,469,717	$0.72 $0.76
266 262 \| 2019-12-02 266 \| 2019-12-03 \| -4 264 \| 2019-12-04 \| +2 264 \| 2019-12-05 \| 264 \| 2019-12-06 \| 265 \| 2019-12-07 \| -1 266 \| 2019-12-08 \| -1 -4	Obyte (GBYTE)	31.11 лв. $17.61	-0.240613% -0.288311%	0.00234827	2,254 лв. 22,703,731 лв.	0.00% 0.01%	729,858 1,000,000	$0.71 $0.97
267 264 \| 2019-12-02 267 \| 2019-12-03 \| -3 266 \| 2019-12-04 \| +1 257 \| 2019-12-05 \| +9 256 \| 2019-12-06 \| +1 270 \| 2019-12-07 \| -14 267 \| 2019-12-08 \| +3 -3	GreenPower (GRN)	0.01 лв. $0.00	-16.7702% 25.4602%	0.000000527497	178,193 лв. 22,581,939 лв.	0.00% 0.01%	3,231,699,360 3,294,166,501	$0.71 $0.72
268 261 \| 2019-12-02 271 \| 2019-12-03 \| -10 269 \| 2019-12-04 \| +2 273 \| 2019-12-05 \| -4 266 \| 2019-12-06 \| +7 266 \| 2019-12-07 \| 268 \| 2019-12-08 \| -2 -7	Polis (POLIS)	2.39 лв. $1.36	0.6788% -11.0714%	0.000180671	19,527 лв. 21,246,730 лв.	0.00% 0.01%	8,877,532	$0.67
269 386 \| 2019-12-02 389 \| 2019-12-03 \| -3 268 \| 2019-12-04 \| +121 265 \| 2019-12-05 \| +3 268 \| 2019-12-06 \| -3 268 \| 2019-12-07 \| 269 \| 2019-12-08 \| -1 +117	PAX Gold (PAXG)	2,636.97 лв. $1,493.13	0.58613% 1.44364%	0.199065	504,239 лв. 21,050,295 лв.	0.00% 0.01%	7,983	$0.66
270 307 \| 2019-12-02 298 \| 2019-12-03 \| +9 267 \| 2019-12-04 \| +31 266 \| 2019-12-05 \| +1 269 \| 2019-12-06 \| -3 269 \| 2019-12-07 \| 270 \| 2019-12-08 \| -1 +37	Safe (SAFE)	0.99 лв. $0.56	2.04865% 38.1022%	0.0000745451	176,429 лв. 20,574,712 лв.	0.00% 0.01%	20,835,499 29,600,000	$0.64 $0.91
271 265 \| 2019-12-02 268 \| 2019-12-03 \| -3 274 \| 2019-12-04 \| -6 276 \| 2019-12-05 \| -2 278 \| 2019-12-06 \| -2 284 \| 2019-12-07 \| -6 271 \| 2019-12-08 \| +13 -6	Apollo Currency (APL)	0.00 лв. $0.00	9.74191% 2.88645%	0.000000104688	2,047,878 лв. 20,364,905 лв.	0.00% 0.01%	14,685,096,531 21,165,096,531	$0.64 $0.92
273 266 \| 2019-12-02 274 \| 2019-12-03 \| -8 270 \| 2019-12-04 \| +4 269 \| 2019-12-05 \| +1 200 \| 2019-12-06 \| +69 200 \| 2019-12-07 \| 273 \| 2019-12-08 \| -73 -7	Aladdin (ADN)	0.00 лв. $0.00	-2.05963% -2.64262%	0.0000000473376	9,355,736 лв. 19,672,805 лв.	0.01% 0.01%	31,372,551,643 100,000,000,000	$0.62 $1.96
274 270 \| 2019-12-02 277 \| 2019-12-03 \| -7 284 \| 2019-12-04 \| -7 281 \| 2019-12-05 \| +3 283 \| 2019-12-06 \| -2 279 \| 2019-12-07 \| +4 274 \| 2019-12-08 \| +5 -4	Theta Fuel (TFUEL)	0.01 лв. $0.00	6.55818% -6.05363%	0.000000385271	733,583 лв. 19,589,144 лв.	0.00% 0.01%	3,838,301,572 5,000,000,000	$0.61 $0.80
275 194 \| 2019-12-02 196 \| 2019-12-03 \| -2 190 \| 2019-12-04 \| +6 200 \| 2019-12-05 \| -10 197 \| 2019-12-06 \| +3 275 \| 2019-12-07 \| -78 275 \| 2019-12-08 \| -81	Vertcoin (VTC)	0.37 лв. $0.21	-4.65458% -15.0344%	0.0000280566	542,360 лв. 19,495,172 лв.	0.00% 0.01%	52,454,422	$0.61
276 272 \| 2019-12-02 282 \| 2019-12-03 \| -10 197 \| 2019-12-04 \| +85 270 \| 2019-12-05 \| -73 271 \| 2019-12-06 \| -1 273 \| 2019-12-07 \| -2 276 \| 2019-12-08 \| -3 -4	Request (REQ)	0.02 лв. $0.01	-1.25033% -1.94235%	0.00000187517	300,361 лв. 19,493,164 лв.	0.00% 0.01%	784,749,077 999,983,984	$0.61 $0.78
277 200 \| 2019-12-02 270 \| 2019-12-03 \| -70 277 \| 2019-12-04 \| -7 268 \| 2019-12-05 \| +9 274 \| 2019-12-06 \| -6 274 \| 2019-12-07 \| 277 \| 2019-12-08 \| -3 -77	Telcoin (TEL)	0.00 лв. $0.00	-2.54771% -9.5019%	0.000000037119	124,112 лв. 19,392,476 лв.	0.00% 0.01%	39,439,015,724 100,000,000,000	$0.61 $1.54
278 273 \| 2019-12-02 285 \| 2019-12-03 \| -12 282 \| 2019-12-04 \| +3 280 \| 2019-12-05 \| +2 199 \| 2019-12-06 \| +81 276 \| 2019-12-07 \| -77 278 \| 2019-12-08 \| -2 -5	Gas (GAS)	1.91 лв. $1.08	-1.65313% -1.56517%	0.000144082	1,673,528 лв. 19,331,293 лв.	0.00% 0.01%	10,128,375 17,190,378	$0.61 $1.03
279 299 \| 2019-12-02 284 \| 2019-12-03 \| +15 288 \| 2019-12-04 \| -4 274 \| 2019-12-05 \| +14 292 \| 2019-12-06 \| -18 293 \| 2019-12-07 \| -1 279 \| 2019-12-08 \| +14 +20	Elitium (EUM)	1.99 лв. $1.13	-1.15109% 26.9452%	0.000150045	242,390 лв. 19,192,444 лв.	0.00% 0.01%	9,655,990 332,200,000	$0.60 $20.67
280 288 \| 2019-12-02 293 \| 2019-12-03 \| -5 291 \| 2019-12-04 \| +2 285 \| 2019-12-05 \| +6 279 \| 2019-12-06 \| +6 277 \| 2019-12-07 \| +2 280 \| 2019-12-08 \| -3 +8	MB8 Coin (MB8)	0.03 лв. $0.02	-0.359511% 4.12033%	0.00000246094	2,928 лв. 19,098,304 лв.	0.00% 0.01%	585,845,047	$0.60
281 197 \| 2019-12-02 200 \| 2019-12-03 \| -3 200 \| 2019-12-04 \| 287 \| 2019-12-05 \| -87 287 \| 2019-12-06 \| 281 \| 2019-12-07 \| +6 281 \| 2019-12-08 \| -84	TTC (TTC)	0.05 лв. $0.03	2.42354% -14.9721%	0.00000378124	357,514 лв. 18,821,031 лв.	0.00% 0.01%	375,749,286 832,774,441	$0.59 $1.31
282 294 \| 2019-12-02 292 \| 2019-12-03 \| +2 286 \| 2019-12-04 \| +6 282 \| 2019-12-05 \| +4 284 \| 2019-12-06 \| -2 285 \| 2019-12-07 \| -1 282 \| 2019-12-08 \| +3 +12	ZTCoin (ZT)	0.07 лв. $0.04	2.44646% 3.23926%	0.00000512748	38,391 лв. 18,743,181 лв.	0.00% 0.01%	275,948,925 500,000,000	$0.59 $1.06
283 281 \| 2019-12-02 276 \| 2019-12-03 \| +5 280 \| 2019-12-04 \| -4 277 \| 2019-12-05 \| +3 276 \| 2019-12-06 \| +1 278 \| 2019-12-07 \| -2 283 \| 2019-12-08 \| -5 -2	Tael (WABI)	0.28 лв. $0.16	-5.1102% -3.24708%	0.0000214016	564,482 лв. 18,711,135 лв.	0.00% 0.01%	65,999,999 100,000,000	$0.59 $0.89
284 263 \| 2019-12-02 275 \| 2019-12-03 \| -12 275 \| 2019-12-04 \| 283 \| 2019-12-05 \| -8 286 \| 2019-12-06 \| -3 283 \| 2019-12-07 \| +3 284 \| 2019-12-08 \| -1 -21	BTU Protocol (BTU)	0.26 лв. $0.15	-0.858639% -16.8671%	0.0000199698	9,422 лв. 18,521,460 лв.	0.00% 0.01%	70,014,807 100,000,000	$0.58 $0.83
285 276 \| 2019-12-02 289 \| 2019-12-03 \| -13 285 \| 2019-12-04 \| +4 286 \| 2019-12-05 \| -1 280 \| 2019-12-06 \| +6 286 \| 2019-12-07 \| -6 285 \| 2019-12-08 \| +1 -9	Moeda Loyalty Points (MDA)	0.94 лв. $0.53	-1.32441% -8.61765%	0.0000711167	505,861 лв. 18,491,747 лв.	0.00% 0.01%	19,628,888	$0.58
286 292 \| 2019-12-02 306 \| 2019-12-03 \| -14 305 \| 2019-12-04 \| +1 305 \| 2019-12-05 \| 317 \| 2019-12-06 \| -12 287 \| 2019-12-07 \| +30 286 \| 2019-12-08 \| +1 +6	Mainframe (MFT)	0.00 лв. $0.00	20.0017% 6.9165%	0.000000156689	3,410,371 лв. 18,405,250 лв.	0.00% 0.01%	8,867,344,815 10,000,000,000	$0.58 $0.65
287 278 \| 2019-12-02 283 \| 2019-12-03 \| -5 198 \| 2019-12-04 \| +85 272 \| 2019-12-05 \| -74 273 \| 2019-12-06 \| -1 280 \| 2019-12-07 \| -7 287 \| 2019-12-08 \| -7 -9	SingularityNET (AGI)	0.03 лв. $0.02	-4.96536% -1.30047%	0.00000254026	525,531 лв. 18,160,127 лв.	0.00% 0.00%	539,673,260 1,000,000,000	$0.57 $1.05
288 274 \| 2019-12-02 278 \| 2019-12-03 \| -4 292 \| 2019-12-04 \| -14 302 \| 2019-12-05 \| -10 303 \| 2019-12-06 \| -1 298 \| 2019-12-07 \| +5 288 \| 2019-12-08 \| +10 -14	Wixlar (WIX)	0.01 лв. $0.00	9.85947% -18.0391%	0.000000568815	12,438 лв. 18,018,253 лв.	0.00% 0.00%	2,391,284,597 5,330,000,000	$0.56 $1.26
290 293 \| 2019-12-02 301 \| 2019-12-03 \| -8 290 \| 2019-12-04 \| +11 292 \| 2019-12-05 \| -2 290 \| 2019-12-06 \| +2 290 \| 2019-12-07 \| 290 \| 2019-12-08 \| +3	NewYork Exchange (NYE)	5.63 лв. $3.19	-0.655146% 2.63707%	0.000424742	845,116 лв. 17,956,881 лв.	0.00% 0.00%	3,191,503 367,291,511	$0.56 $64.69
292 275 \| 2019-12-02 279 \| 2019-12-03 \| -4 279 \| 2019-12-04 \| 290 \| 2019-12-05 \| -11 285 \| 2019-12-06 \| +5 289 \| 2019-12-07 \| -4 292 \| 2019-12-08 \| -3 -17	Nxt (NXT)	0.02 лв. $0.01	-3.25989% -0.0201439%	0.00000135536	3,003,430 лв. 17,936,230 лв.	0.00% 0.00%	998,999,942	$0.56
293 277 \| 2019-12-02 286 \| 2019-12-03 \| -9 283 \| 2019-12-04 \| +3 293 \| 2019-12-05 \| -10 291 \| 2019-12-06 \| +2 294 \| 2019-12-07 \| -3 293 \| 2019-12-08 \| +1 -16	UnlimitedIP (UIP)	0.01 лв. $0.01	0.447848% -11.5599%	0.00000109029	469,501 лв. 17,853,627 лв.	0.00% 0.00%	1,236,152,840 2,839,985,525	$0.56 $1.28
294 303 \| 2019-12-02 302 \| 2019-12-03 \| +1 302 \| 2019-12-04 \| 294 \| 2019-12-05 \| +8 298 \| 2019-12-06 \| -4 300 \| 2019-12-07 \| -2 294 \| 2019-12-08 \| +6 +9	B2BX (B2B)	0.90 лв. $0.51	-0.730003% 0.613773%	0.0000682628	56,747 лв. 17,750,489 лв.	0.00% 0.00%	19,629,794 19,822,337	$0.56 $0.56
295 283 \| 2019-12-02 281 \| 2019-12-03 \| +2 297 \| 2019-12-04 \| -16 296 \| 2019-12-05 \| +1 296 \| 2019-12-06 \| 299 \| 2019-12-07 \| -3 295 \| 2019-12-08 \| +4 -12	FIBOS (FO)	0.02 лв. $0.01	0.385813% -1.47161%	0.00000125853	264,497 лв. 17,647,333 лв.	0.00% 0.00%	1,058,534,354 1,062,712,987	$0.55 $0.55
296 300 \| 2019-12-02 305 \| 2019-12-03 \| -5 298 \| 2019-12-04 \| +7 300 \| 2019-12-05 \| -2 294 \| 2019-12-06 \| +6 291 \| 2019-12-07 \| +3 296 \| 2019-12-08 \| -5 +4	Polymath Network (POLY)	0.04 лв. $0.02	-0.610667% 4.67288%	0.00000295659	8,517,236 лв. 17,624,386 лв.	0.01% 0.00%	450,000,000 1,000,000,000	$0.55 $1.23
297 324 \| 2019-12-02 336 \| 2019-12-03 \| -12 327 \| 2019-12-04 \| +9 297 \| 2019-12-05 \| +30 295 \| 2019-12-06 \| +2 296 \| 2019-12-07 \| -1 297 \| 2019-12-08 \| -1 +27	GoChain (GO)	0.02 лв. $0.01	2.26757% 29.7888%	0.00000154434	3,617,503 лв. 17,587,080 лв.	0.00% 0.00%	859,686,998 1,069,076,679	$0.55 $0.68
298 295 \| 2019-12-02 300 \| 2019-12-03 \| -5 299 \| 2019-12-04 \| +1 303 \| 2019-12-05 \| -4 299 \| 2019-12-06 \| +4 295 \| 2019-12-07 \| +4 298 \| 2019-12-08 \| -3 -3	QuarkChain (QKC)	0.01 лв. $0.00	2.49066% 0.251736%	0.000000548801	3,506,724 лв. 17,584,687 лв.	0.00% 0.00%	2,418,849,926 5,726,747,032	$0.55 $1.30
299 354 \| 2019-12-02 327 \| 2019-12-03 \| +27 314 \| 2019-12-04 \| +13 295 \| 2019-12-05 \| +19 195 \| 2019-12-06 \| +100 282 \| 2019-12-07 \| -87 299 \| 2019-12-08 \| -17 +55	Ocean Protocol (OCEAN)	0.05 лв. $0.03	-21.2638% 36.7902%	0.00000389831	17,377,617 лв. 17,578,590 лв.	0.02% 0.00%	340,405,994 613,099,141	$0.55 $0.99
301 296 \| 2019-12-02 287 \| 2019-12-03 \| +9 293 \| 2019-12-04 \| -6 299 \| 2019-12-05 \| -6 297 \| 2019-12-06 \| +2 297 \| 2019-12-07 \| 301 \| 2019-12-08 \| -4 -5	NKN (NKN)	0.04 лв. $0.02	0.110596% -0.898386%	0.00000279266	2,980,812 лв. 17,263,763 лв.	0.00% 0.00%	466,666,666 700,000,000	$0.54 $0.81
303 302 \| 2019-12-02 299 \| 2019-12-03 \| +3 301 \| 2019-12-04 \| -2 275 \| 2019-12-05 \| +26 293 \| 2019-12-06 \| -18 315 \| 2019-12-07 \| -22 303 \| 2019-12-08 \| +12 -1	RealTract (RET)	0.00 лв. $0.00	-9.71743% 3.11887%	0.000000120016	92,683 лв. 16,852,100 лв.	0.00% 0.00%	10,600,000,000 24,600,000,000	$0.53 $1.22
305 297 \| 2019-12-02 304 \| 2019-12-03 \| -7 308 \| 2019-12-04 \| -4 315 \| 2019-12-05 \| -7 315 \| 2019-12-06 \| 304 \| 2019-12-07 \| +11 305 \| 2019-12-08 \| -1 -8	Storm (STORM)	0.00 лв. $0.00	4.42443% 0.522276%	0.000000184087	2,369,360 лв. 16,184,077 лв.	0.00% 0.00%	6,636,743,622 10,000,000,000	$0.51 $0.76
306 360 \| 2019-12-02 355 \| 2019-12-03 \| +5 342 \| 2019-12-04 \| +13 319 \| 2019-12-05 \| +23 301 \| 2019-12-06 \| +18 305 \| 2019-12-07 \| -4 306 \| 2019-12-08 \| -1 +54	Dusk Network (DUSK)	0.10 лв. $0.05	-5.15878% 25.988%	0.00000724278	2,091,933 лв. 16,162,926 лв.	0.00% 0.00%	168,462,821 500,000,000	$0.51 $1.50
307 305 \| 2019-12-02 314 \| 2019-12-03 \| -9 304 \| 2019-12-04 \| +10 311 \| 2019-12-05 \| -7 307 \| 2019-12-06 \| +4 307 \| 2019-12-07 \| 307 \| 2019-12-08 \| -2	GoWithMi (GMAT)	0.01 лв. $0.00	0.301727% -0.916159%	0.000000445505	227,871 лв. 16,073,060 лв.	0.00% 0.00%	2,723,550,000 14,900,000,000	$0.50 $2.75
308	HYCON (HYC)	0.01 лв. $0.00	-3.69207% -3.96774%	0.000000572429	21,189,741 лв. 15,915,026 лв.	0.02% 0.00%	2,098,820,173 2,997,671,729	$0.50 $0.71
309 306 \| 2019-12-02 316 \| 2019-12-03 \| -10 309 \| 2019-12-04 \| +7 312 \| 2019-12-05 \| -3 306 \| 2019-12-06 \| +6 306 \| 2019-12-07 \| 309 \| 2019-12-08 \| -3 -3	BnkToTheFuture (BFT)	0.02 лв. $0.01	-1.29388% 3.54692%	0.0000016435	632,831 лв. 15,892,647 лв.	0.00% 0.00%	729,989,999 1,000,000,000	$0.50 $0.68
310 478 \| 2019-12-02 464 \| 2019-12-03 \| +14 463 \| 2019-12-04 \| +1 304 \| 2019-12-05 \| +159 312 \| 2019-12-06 \| -8 310 \| 2019-12-07 \| +2 310 \| 2019-12-08 \| +168	VITE (VITE)	0.04 лв. $0.02	-0.45167% 145.245%	0.00000288856	2,917,270 лв. 15,885,842 лв.	0.00% 0.00%	415,162,655 1,000,000,000	$0.50 $1.20
311 320 \| 2019-12-02 318 \| 2019-12-03 \| +2 315 \| 2019-12-04 \| +3 318 \| 2019-12-05 \| -3 311 \| 2019-12-06 \| +7 308 \| 2019-12-07 \| +3 311 \| 2019-12-08 \| -3 +9	Contentos (COS)	0.02 лв. $0.01	0.423761% 9.54593%	0.00000176097	12,382,033 лв. 15,731,729 лв.	0.01% 0.00%	674,395,585 10,000,000,000	$0.49 $7.30
312 271 \| 2019-12-02 303 \| 2019-12-03 \| -32 303 \| 2019-12-04 \| 310 \| 2019-12-05 \| -7 310 \| 2019-12-06 \| 309 \| 2019-12-07 \| +1 312 \| 2019-12-08 \| -3 -41	Carry (CRE)	0.01 лв. $0.00	-2.06939% -4.81217%	0.000000381107	1,437,773 лв. 15,578,977 лв.	0.00% 0.00%	3,085,897,851 3,691,801,571	$0.49 $0.58
313 304 \| 2019-12-02 311 \| 2019-12-03 \| -7 310 \| 2019-12-04 \| +1 320 \| 2019-12-05 \| -10 313 \| 2019-12-06 \| +7 312 \| 2019-12-07 \| +1 313 \| 2019-12-08 \| -1 -9	Kava (KAVA)	1.72 лв. $0.97	-0.622664% -8.10972%	0.000129667	1,635,262 лв. 15,385,287 лв.	0.00% 0.00%	8,957,032 13,691,632	$0.48 $0.74
314 310 \| 2019-12-02 315 \| 2019-12-03 \| -5 313 \| 2019-12-04 \| +2 314 \| 2019-12-05 \| -1 314 \| 2019-12-06 \| 313 \| 2019-12-07 \| +1 314 \| 2019-12-08 \| -1 -4	IoT Chain (ITC)	0.18 лв. $0.10	-1.41708% -2.3155%	0.0000138664	3,848,909 лв. 15,331,277 лв.	0.00% 0.00%	83,464,658 100,000,000	$0.48 $0.57
315 301 \| 2019-12-02 307 \| 2019-12-03 \| -6 307 \| 2019-12-04 \| 306 \| 2019-12-05 \| +1 305 \| 2019-12-06 \| +1 319 \| 2019-12-07 \| -14 315 \| 2019-12-08 \| +4 -14	Fusion (FSN)	0.43 лв. $0.24	-5.17089% -60.3386%	0.0000325935	3,304,458 лв. 15,247,471 лв.	0.00% 0.00%	35,314,807 57,344,000	$0.48 $0.77

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]