CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300] |
|
|
|
Топ Криптовалути 2019 Пазарна капитализация: 116,737,339,816,017 лв. ||| 24ч обем: 214,734,218,893 лв. ||| Криптовалути: 977
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 252 250 | 2020-01-23
251 | 2020-01-24 | -1
251 | 2020-01-25 |
248 | 2020-01-26 | +3
249 | 2020-01-27 | -1
249 | 2020-01-28 |
252 | 2020-01-29 | -3
-2 |  Qubitica (QBIT) | 52.75 лв.
$29.67 | 2.54078%
2.81838% | 0.00317198 | 275,926 лв.
42,656,672 лв. | 0.00%
0.00% | 808,675
10,000,000 | $1.32
$16.31 | | 253 256 | 2020-01-23
255 | 2020-01-24 | +1
256 | 2020-01-25 | -1
255 | 2020-01-26 | +1
253 | 2020-01-27 | +2
255 | 2020-01-28 | -2
253 | 2020-01-29 | +2
+3 |  CRYPTO20 (C20) | 1.04 лв.
$0.59 | 5%
10.787% | 0.0000627575 | 12,721 лв.
42,181,455 лв. | 0.00%
0.00% | 40,417,807
40,656,082 | $1.30
$1.31 | | | 254 253 | 2020-01-23
250 | 2020-01-24 | +3
249 | 2020-01-25 | +1
252 | 2020-01-26 | -3
252 | 2020-01-27 |
251 | 2020-01-28 | +1
254 | 2020-01-29 | -3
-1 |  MEXC Token (MEXC) | 0.05 лв.
$0.03 | 1.83746%
5.9964% | 0.00000272873 | 2,247,109 лв.
41,953,410 лв. | 0.00%
0.00% | 924,534,234
1,419,047,223 | $1.30
$1.99 | | | 255 249 | 2020-01-23
248 | 2020-01-24 | +1
247 | 2020-01-25 | +1
247 | 2020-01-26 |
250 | 2020-01-27 | -3
250 | 2020-01-28 |
255 | 2020-01-29 | -5
-6 |  LATOKEN (LA) | 0.11 лв.
$0.06 | -1.8396%
-2.41128% | 0.00000644837 | 90,371 лв.
40,760,181 лв. | 0.00%
0.00% | 380,104,462
400,000,000 | $1.26
$1.33 | | | 256 254 | 2020-01-23
254 | 2020-01-24 |
254 | 2020-01-25 |
254 | 2020-01-26 |
256 | 2020-01-27 | -2
254 | 2020-01-28 | +2
256 | 2020-01-29 | -2
-2 |  General Attention Currency (XAC) | 4.06 лв.
$2.29 | 3.69025%
8.48888% | 0.000244322 | 3,060 лв.
40,629,880 лв. | 0.00%
0.00% | 10,000,000
150,000,000 | $1.26
$18.85 | | | 257 251 | 2020-01-23
252 | 2020-01-24 | -1
252 | 2020-01-25 |
251 | 2020-01-26 | +1
255 | 2020-01-27 | -4
256 | 2020-01-28 | -1
257 | 2020-01-29 | -1
-6 |  Bit-Z Token (BZ) | 0.29 лв.
$0.17 | -0.577237%
-0.454646% | 0.000017737 | 14,786,597 лв.
38,369,817 лв. | 0.01%
0.00% | 130,084,913
679,551,988 | $1.19
$6.20 | | | 258 259 | 2020-01-23
262 | 2020-01-24 | -3
258 | 2020-01-25 | +4
256 | 2020-01-26 | +2
258 | 2020-01-27 | -2
259 | 2020-01-28 | -1
258 | 2020-01-29 | +1
+1 |  Obyte (GBYTE) | 50.34 лв.
$28.31 | 8.82473%
26.6807% | 0.00302693 | 6,845 лв.
37,109,744 лв. | 0.00%
0.00% | 737,229
1,000,000 | $1.15
$1.56 | | | 259 257 | 2020-01-23
257 | 2020-01-24 |
255 | 2020-01-25 | +2
257 | 2020-01-26 | -2
257 | 2020-01-27 |
258 | 2020-01-28 | -1
259 | 2020-01-29 | -1
-2 |  Poseidon Network (QQQ) | 0.02 лв.
$0.01 | 3.84281%
11.0931% | 0.00000102098 | 596,941 лв.
36,411,684 лв. | 0.00%
0.00% | 2,144,575,307
21,000,000,000 | $1.13
$11.03 | | | 260 269 | 2020-01-23
268 | 2020-01-24 | +1
263 | 2020-01-25 | +5
266 | 2020-01-26 | -3
262 | 2020-01-27 | +4
260 | 2020-01-28 | +2
260 | 2020-01-29 |
+9 |  Vitae (VITAE) | 1.77 лв.
$0.99 | 12.3433%
49.4114% | 0.000106374 | 395,044 лв.
34,443,761 лв. | 0.00%
0.00% | 19,471,178
19,731,056 | $1.07
$1.08 | | | 261 258 | 2020-01-23
261 | 2020-01-24 | -3
259 | 2020-01-25 | +2
259 | 2020-01-26 |
261 | 2020-01-27 | -2
262 | 2020-01-28 | -1
261 | 2020-01-29 | +1
-3 |  LuckySevenToken (LST) | 0.47 лв.
$0.27 | 0.440705%
3.03921% | 0.0000284652 | 5,734,140 лв.
31,048,246 лв. | 0.00%
0.00% | 65,590,200
8,000,000,000 | $0.96
$117.11 | | | 262 261 | 2020-01-23
259 | 2020-01-24 | +2
260 | 2020-01-25 | -1
260 | 2020-01-26 |
263 | 2020-01-27 | -3
261 | 2020-01-28 | +2
262 | 2020-01-29 | -1
-1 |  Clipper Coin (CCCX) | 0.01 лв.
$0.01 | -4.84907%
2.16849% | 0.000000614149 | 13,623,731 лв.
30,264,111 лв. | 0.01%
0.00% | 2,963,270,216
5,000,000,000 | $0.94
$1.58 | | | 263 265 | 2020-01-23
265 | 2020-01-24 |
264 | 2020-01-25 | +1
265 | 2020-01-26 | -1
264 | 2020-01-27 | +1
263 | 2020-01-28 | +1
263 | 2020-01-29 |
+2 |  GreenPower (GRN) | 0.01 лв.
$0.01 | 7.06804%
15.9282% | 0.000000547704 | 21,218 лв.
29,434,699 лв. | 0.00%
0.00% | 3,231,699,360
3,294,166,501 | $0.91
$0.93 | | | 264 267 | 2020-01-23
304 | 2020-01-24 | -37
267 | 2020-01-25 | +37
334 | 2020-01-26 | -67
268 | 2020-01-27 | +66
266 | 2020-01-28 | +2
264 | 2020-01-29 | +2
+3 |  STEM CELL COIN (SCC) | 0.09 лв.
$0.05 | 8.3601%
16.81% | 0.00000519118 | 260,195 лв.
27,681,636 лв. | 0.00%
0.00% | 320,658,118
5,000,000,000 | $0.86
$13.35 | | | 265 262 | 2020-01-23
264 | 2020-01-24 | -2
265 | 2020-01-25 | -1
263 | 2020-01-26 | +2
265 | 2020-01-27 | -2
264 | 2020-01-28 | +1
265 | 2020-01-29 | -1
-3 |  Ultiledger (ULT) | 0.04 лв.
$0.02 | 1.20898%
-0.336688% | 0.00000255546 | 5,194,568 лв.
26,811,224 лв. | 0.00%
0.00% | 630,904,568
4,500,000,000 | $0.83
$5.91 | | | 266 263 | 2020-01-23
266 | 2020-01-24 | -3
266 | 2020-01-25 |
264 | 2020-01-26 | +2
266 | 2020-01-27 | -2
265 | 2020-01-28 | +1
266 | 2020-01-29 | -1
-3 |  PAX Gold (PAXG) | 2,834.38 лв.
$1,594.16 | 0.233212%
0.693315% | 0.170442 | 1,111,248 лв.
26,088,576 лв. | 0.00%
0.00% | 9,204 | $0.81 | | | 267 264 | 2020-01-23
258 | 2020-01-24 | +6
261 | 2020-01-25 | -3
261 | 2020-01-26 |
259 | 2020-01-27 | +2
269 | 2020-01-28 | -10
267 | 2020-01-29 | +2
-3 |  Envion (EVN) | 0.20 лв.
$0.11 | -23.6356%
0.786535% | 0.0000119481 | 7,688 лв.
25,318,506 лв. | 0.00%
0.00% | 127,425,494 | $0.78 | | | 269 273 | 2020-01-23
273 | 2020-01-24 |
272 | 2020-01-25 | +1
271 | 2020-01-26 | +1
271 | 2020-01-27 |
271 | 2020-01-28 |
269 | 2020-01-29 | +2
+4 |  NewYork Exchange (NYE) | 7.28 лв.
$4.09 | 4.27059%
7.98736% | 0.00043776 | 6,421,763 лв.
23,593,590 лв. | 0.00%
0.00% | 3,240,968
368,520,731 | $0.73
$82.96 | | | 270 271 | 2020-01-23
271 | 2020-01-24 |
271 | 2020-01-25 |
268 | 2020-01-26 | +3
272 | 2020-01-27 | -4
272 | 2020-01-28 |
270 | 2020-01-29 | +2
+1 |  CoinEx Token (CET) | 0.03 лв.
$0.02 | 7.55842%
6.18177% | 0.0000016355 | 3,110,306 лв.
23,458,570 лв. | 0.00%
0.00% | 862,519,093
5,861,360,030 | $0.73
$4.93 | | | 272 270 | 2020-01-23
269 | 2020-01-24 | +1
268 | 2020-01-25 | +1
267 | 2020-01-26 | +1
270 | 2020-01-27 | -3
268 | 2020-01-28 | +2
272 | 2020-01-29 | -4
-2 |  CloakCoin (CLOAK) | 4.24 лв.
$2.38 | 2.0657%
0.580462% | 0.000254845 | 117,690 лв.
22,865,075 лв. | 0.00%
0.00% | 5,395,262 | $0.71 | | | 273 268 | 2020-01-23
270 | 2020-01-24 | -2
269 | 2020-01-25 | +1
269 | 2020-01-26 |
273 | 2020-01-27 | -4
273 | 2020-01-28 |
273 | 2020-01-29 |
-5 |  MOAC (MOAC) | 0.35 лв.
$0.20 | 0.856461%
-8.82918% | 0.0000212837 | 7,466 лв.
22,108,267 лв. | 0.00%
0.00% | 62,463,334
151,205,864 | $0.68
$1.66 | | | 274 282 | 2020-01-23
283 | 2020-01-24 | -1
279 | 2020-01-25 | +4
282 | 2020-01-26 | -3
283 | 2020-01-27 | -1
277 | 2020-01-28 | +6
274 | 2020-01-29 | +3
+8 |  Chimpion (BNANA) | 0.69 лв.
$0.39 | 5.69133%
6.29009% | 0.0000416323 | 565,942 лв.
21,965,908 лв. | 0.00%
0.00% | 31,727,465
100,000,000,000 | $0.68
$2,140.98 | | | 275 285 | 2020-01-23
280 | 2020-01-24 | +5
282 | 2020-01-25 | -2
280 | 2020-01-26 | +2
278 | 2020-01-27 | +2
276 | 2020-01-28 | +2
275 | 2020-01-29 | +1
+10 |  OTOCASH (OTO) | 1.03 лв.
$0.58 | 3.49359%
8.89965% | 0.0000618495 | 105,424 лв.
21,924,134 лв. | 0.00%
0.00% | 21,315,864
38,254,584 | $0.68
$1.22 | | | 276 353 | 2020-01-23
267 | 2020-01-24 | +86
293 | 2020-01-25 | -26
295 | 2020-01-26 | -2
293 | 2020-01-27 | +2
282 | 2020-01-28 | +11
276 | 2020-01-29 | +6
+77 |  GNY (GNY) | 0.11 лв.
$0.06 | 6.45179%
26.0142% | 0.00000681331 | 25,002 лв.
21,796,856 лв. | 0.00%
0.00% | 192,376,657
400,000,000 | $0.67
$1.40 | | | 277 276 | 2020-01-23
284 | 2020-01-24 | -8
312 | 2020-01-25 | -28
303 | 2020-01-26 | +9
286 | 2020-01-27 | +17
289 | 2020-01-28 | -3
277 | 2020-01-29 | +12
-1 |  Telos (TLOS) | 0.09 лв.
$0.05 | 5.5753%
17.1376% | 0.00000538836 | 300,921 лв.
21,539,566 лв. | 0.00%
0.00% | 240,379,570
355,208,371 | $0.67
$0.98 | | | 278 288 | 2020-01-23
288 | 2020-01-24 |
291 | 2020-01-25 | -3
284 | 2020-01-26 | +7
281 | 2020-01-27 | +3
280 | 2020-01-28 | +1
278 | 2020-01-29 | +2
+10 |  Nxt (NXT) | 0.02 лв.
$0.01 | 5.84453%
10.23% | 0.00000129547 | 3,658,548 лв.
21,521,657 лв. | 0.00%
0.00% | 998,999,942 | $0.67 | | | 279 189 | 2020-01-23
195 | 2020-01-24 | -6
273 | 2020-01-25 | -78
273 | 2020-01-26 |
200 | 2020-01-27 | +73
283 | 2020-01-28 | -83
279 | 2020-01-29 | +4
-90 |  ODEM (ODE) | 0.10 лв.
$0.05 | -1.66045%
-1.72076% | 0.00000586657 | 1,068,459 лв.
21,376,149 лв. | 0.00%
0.00% | 219,110,098
268,946,131 | $0.66
$0.81 | | | 280 200 | 2020-01-23
276 | 2020-01-24 | -76
274 | 2020-01-25 | +2
279 | 2020-01-26 | -5
276 | 2020-01-27 | +3
279 | 2020-01-28 | -3
280 | 2020-01-29 | -1
-80 |  ZTCoin (ZT) | 0.08 лв.
$0.04 | -0.846429%
2.13365% | 0.00000457864 | 6,632,543 лв.
21,125,277 лв. | 0.00%
0.00% | 277,448,925
500,000,000 | $0.65
$1.18 | | | 281 198 | 2020-01-23
275 | 2020-01-24 | -77
277 | 2020-01-25 | -2
281 | 2020-01-26 | -4
291 | 2020-01-27 | -10
278 | 2020-01-28 | +13
281 | 2020-01-29 | -3
-83 |  TTC (TTC) | 0.05 лв.
$0.03 | 4.85334%
2.88458% | 0.00000322888 | 808,618 лв.
21,095,071 лв. | 0.00%
0.00% | 392,867,233
849,892,388 | $0.65
$1.41 | | | 282 199 | 2020-01-23
200 | 2020-01-24 | -1
196 | 2020-01-25 | +4
200 | 2020-01-26 | -4
274 | 2020-01-27 | -74
275 | 2020-01-28 | -1
282 | 2020-01-29 | -7
-83 |  Celer Network (CELR) | 0.01 лв.
$0.00 | -1.96501%
-2.08494% | 0.000000344449 | 5,854,968 лв.
20,758,761 лв. | 0.00%
0.00% | 3,624,044,542
10,000,000,000 | $0.64
$1.77 | | | 283 274 | 2020-01-23
277 | 2020-01-24 | -3
275 | 2020-01-25 | +2
277 | 2020-01-26 | -2
280 | 2020-01-27 | -3
281 | 2020-01-28 | -1
283 | 2020-01-29 | -2
-9 |  FIBOS (FO) | 0.02 лв.
$0.01 | 1.05476%
1.33291% | 0.0000011756 | 330,670 лв.
20,723,033 лв. | 0.00%
0.00% | 1,060,013,941
1,064,192,574 | $0.64
$0.64 | | | 284 277 | 2020-01-23
278 | 2020-01-24 | -1
283 | 2020-01-25 | -5
276 | 2020-01-26 | +7
284 | 2020-01-27 | -8
284 | 2020-01-28 |
284 | 2020-01-29 |
-7 |  Credits (CS) | 0.11 лв.
$0.06 | 1.38971%
1.89225% | 0.00000668221 | 891,456 лв.
20,666,998 лв. | 0.00%
0.00% | 185,983,344
249,471,071 | $0.64
$0.86 | | | 285 292 | 2020-01-23
291 | 2020-01-24 | +1
285 | 2020-01-25 | +6
285 | 2020-01-26 |
288 | 2020-01-27 | -3
286 | 2020-01-28 | +2
285 | 2020-01-29 | +1
+7 |  IRISnet (IRIS) | 0.04 лв.
$0.02 | 3.54923%
0.083164% | 0.00000228129 | 7,357,978 лв.
20,624,307 лв. | 0.00%
0.00% | 543,645,767
2,004,191,636 | $0.64
$2.35 | | | 286 283 | 2020-01-23
197 | 2020-01-24 | +86
195 | 2020-01-25 | +2
196 | 2020-01-26 | -1
279 | 2020-01-27 | -83
292 | 2020-01-28 | -13
286 | 2020-01-29 | +6
-3 |  Blocknet (BLOCK) | 3.15 лв.
$1.77 | 2.48679%
-7.67394% | 0.000189433 | 124,139 лв.
20,536,654 лв. | 0.00%
0.00% | 6,519,139 | $0.64 | | | 287 107 | 2020-01-23
110 | 2020-01-24 | -3
121 | 2020-01-25 | -11
121 | 2020-01-26 |
130 | 2020-01-27 | -9
169 | 2020-01-28 | -39
287 | 2020-01-29 | -118
-180 |  Silverway (SLV) | 0.21 лв.
$0.12 | -38.7669%
-68.2708% | 0.0000123343 | 1,310,252 лв.
20,511,506 лв. | 0.00%
0.00% | 100,000,000
1,000,000,000 | $0.63
$6.34 | | | 288 286 | 2020-01-23
289 | 2020-01-24 | -3
292 | 2020-01-25 | -3
290 | 2020-01-26 | +2
289 | 2020-01-27 | +1
291 | 2020-01-28 | -2
288 | 2020-01-29 | +3
-2 |  Emirex Token (EMRX) | 0.82 лв.
$0.46 | 2.99613%
1.58094% | 0.0000495372 | 94,962 лв.
20,387,732 лв. | 0.00%
0.00% | 24,748,822
500,000,000 | $0.63
$12.74 | | | 289 284 | 2020-01-23
297 | 2020-01-24 | -13
281 | 2020-01-25 | +16
286 | 2020-01-26 | -5
282 | 2020-01-27 | +4
287 | 2020-01-28 | -5
289 | 2020-01-29 | -2
-5 |  B2BX (B2B) | 1.04 лв.
$0.58 | -1.52598%
3.95257% | 0.0000623703 | 79,392 лв.
20,359,944 лв. | 0.00%
0.00% | 19,629,794
19,822,337 | $0.63
$0.64 | | | 290 278 | 2020-01-23
282 | 2020-01-24 | -4
276 | 2020-01-25 | +6
274 | 2020-01-26 | +2
285 | 2020-01-27 | -11
285 | 2020-01-28 |
290 | 2020-01-29 | -5
-12 |  BHEX Token (BHT) | 0.04 лв.
$0.03 | -0.0263779%
3.14931% | 0.00000268325 | 862,358 лв.
20,353,700 лв. | 0.00%
0.00% | 456,141,730
1,638,393,730 | $0.63
$2.26 | | | 291 281 | 2020-01-23
279 | 2020-01-24 | +2
278 | 2020-01-25 | +1
278 | 2020-01-26 |
287 | 2020-01-27 | -9
290 | 2020-01-28 | -3
291 | 2020-01-29 | -1
-10 |  Gas (GAS) | 2.01 лв.
$1.13 | 3.52154%
-0.812617% | 0.000120643 | 7,147,488 лв.
20,320,014 лв. | 0.00%
0.00% | 10,128,375
17,190,378 | $0.63
$1.07 | | | 292 290 | 2020-01-23
295 | 2020-01-24 | -5
295 | 2020-01-25 |
287 | 2020-01-26 | +8
306 | 2020-01-27 | -19
294 | 2020-01-28 | +12
292 | 2020-01-29 | +2
-2 |  Constellation (DAG) | 0.02 лв.
$0.01 | 6.10595%
-1.43765% | 0.00000121504 | 847,995 лв.
20,199,935 лв. | 0.00%
0.00% | 999,712,052
3,711,998,690 | $0.62
$2.32 | | | 293 275 | 2020-01-23
313 | 2020-01-24 | -38
310 | 2020-01-25 | +3
326 | 2020-01-26 | -16
277 | 2020-01-27 | +49
306 | 2020-01-28 | -29
293 | 2020-01-29 | +13
-18 |  Veritaseum (VERI) | 9.37 лв.
$5.27 | 11.2011%
12.698% | 0.000563244 | 7,615 лв.
20,134,781 лв. | 0.00%
0.00% | 2,149,646
100,000,000 | $0.62
$28.97 | | | 294 280 | 2020-01-23
281 | 2020-01-24 | -1
284 | 2020-01-25 | -3
283 | 2020-01-26 | +1
290 | 2020-01-27 | -7
293 | 2020-01-28 | -3
294 | 2020-01-29 | -1
-14 |  Nexus (NXS) | 0.31 лв.
$0.17 | 1.52523%
0.596857% | 0.0000185216 | 119,494 лв.
19,919,466 лв. | 0.00%
0.00% | 64,671,957 | $0.62 | | | 295 297 | 2020-01-23
299 | 2020-01-24 | -2
299 | 2020-01-25 |
294 | 2020-01-26 | +5
298 | 2020-01-27 | -4
295 | 2020-01-28 | +3
295 | 2020-01-29 |
+2 |  BTU Protocol (BTU) | 0.28 лв.
$0.16 | 3.47657%
11.1339% | 0.0000169155 | 13,790 лв.
19,694,997 лв. | 0.00%
0.00% | 70,014,408
100,000,000 | $0.61
$0.87 | | | 296 325 | 2020-01-23
326 | 2020-01-24 | -1
328 | 2020-01-25 | -2
318 | 2020-01-26 | +10
307 | 2020-01-27 | +11
288 | 2020-01-28 | +19
296 | 2020-01-29 | -8
+29 |  RChain (RHOC) | 0.05 лв.
$0.03 | -5.32778%
33.6789% | 0.0000030623 | 7,535 лв.
19,035,230 лв. | 0.00%
0.00% | 373,789,868
870,663,574 | $0.59
$1.37 | | | 297 293 | 2020-01-23
290 | 2020-01-24 | +3
294 | 2020-01-25 | -4
293 | 2020-01-26 | +1
292 | 2020-01-27 | +1
297 | 2020-01-28 | -5
297 | 2020-01-29 |
-4 |  CryptoFranc (XCHF) | 1.88 лв.
$1.06 | 2.76194%
1.19589% | 0.000112983 | 3,736 лв.
18,865,728 лв. | 0.00%
0.00% | 10,041,000 | $0.58 | | | 298 309 | 2020-01-23
311 | 2020-01-24 | -2
313 | 2020-01-25 | -2
307 | 2020-01-26 | +6
304 | 2020-01-27 | +3
299 | 2020-01-28 | +5
298 | 2020-01-29 | +1
+11 |  Telcoin (TEL) | 0.00 лв.
$0.00 | 5.94854%
2.96002% | 0.0000000236751 | 81,204 лв.
18,601,051 лв. | 0.00%
0.00% | 47,245,808,799
100,000,000,000 | $0.58
$1.22 | | | 299 303 | 2020-01-23
287 | 2020-01-24 | +16
289 | 2020-01-25 | -2
297 | 2020-01-26 | -8
299 | 2020-01-27 | -2
298 | 2020-01-28 | +1
299 | 2020-01-29 | -1
+4 |  Einsteinium (EMC2) | 0.08 лв.
$0.05 | 0.195332%
4.54588% | 0.00000508705 | 1,054,708 лв.
18,549,916 лв. | 0.00%
0.00% | 219,276,673 | $0.57 | | | 300 287 | 2020-01-23
286 | 2020-01-24 | +1
288 | 2020-01-25 | -2
288 | 2020-01-26 |
295 | 2020-01-27 | -7
296 | 2020-01-28 | -1
300 | 2020-01-29 | -4
-13 |  Cindicator (CND) | 0.01 лв.
$0.01 | -0.841447%
-7.49242% | 0.000000590804 | 96,075 лв.
18,533,895 лв. | 0.00%
0.00% | 1,886,427,557
2,000,000,005 | $0.57
$0.61 | | | 301 304 | 2020-01-23
306 | 2020-01-24 | -2
306 | 2020-01-25 |
305 | 2020-01-26 | +1
301 | 2020-01-27 | +4
301 | 2020-01-28 |
301 | 2020-01-29 |
+3 |  BnkToTheFuture (BFT) | 0.03 лв.
$0.01 | 1.39467%
1.59365% | 0.00000150825 | 747,625 лв.
18,309,389 лв. | 0.00%
0.00% | 729,989,999
1,000,000,000 | $0.57
$0.78 | | | 302 306 | 2020-01-23
300 | 2020-01-24 | +6
303 | 2020-01-25 | -3
308 | 2020-01-26 | -5
300 | 2020-01-27 | +8
300 | 2020-01-28 |
302 | 2020-01-29 | -2
+4 |  Theta Fuel (TFUEL) | 0.00 лв.
$0.00 | 1.41288%
-4.0891% | 0.000000285445 | 810,181 лв.
18,219,861 лв. | 0.00%
0.00% | 3,838,301,572
5,000,000,000 | $0.56
$0.73 | | | 303 316 | 2020-01-23
320 | 2020-01-24 | -4
314 | 2020-01-25 | +6
322 | 2020-01-26 | -8
310 | 2020-01-27 | +12
318 | 2020-01-28 | -8
303 | 2020-01-29 | +15
+13 |  Dragonchain (DRGN) | 0.08 лв.
$0.04 | 3.38858%
4.66795% | 0.00000453218 | 112,393 лв.
17,969,505 лв. | 0.00%
0.00% | 238,421,940
433,494,437 | $0.56
$1.01 | |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s
|
| |