CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]



Топ Криптовалути 2019      Пазарна капитализация: 116,737,339,816,017 лв. ||| 24ч обем: 214,734,218,893 лв. ||| Криптовалути: 977

РангКриптовалути (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
252 Qubitica (QBIT)52.75 лв.
$29.67
2.54078%
2.81838%
 0.00317198275,926 лв. 
42,656,672 лв. 
0.00%
0.00%
 808,675 
10,000,000 
$1.32
$16.31
253 CRYPTO20 (C20)1.04 лв.
$0.59
5%
10.787%
 0.000062757512,721 лв. 
42,181,455 лв. 
0.00%
0.00%
 40,417,807 
40,656,082 
$1.30
$1.31
254 MEXC Token (MEXC)0.05 лв.
$0.03
1.83746%
5.9964%
 0.000002728732,247,109 лв. 
41,953,410 лв. 
0.00%
0.00%
 924,534,234 
1,419,047,223 
$1.30
$1.99
255 LATOKEN (LA)0.11 лв.
$0.06
-1.8396%
-2.41128%
 0.0000064483790,371 лв. 
40,760,181 лв. 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.26
$1.33
256 General Attention Currency (XAC)4.06 лв.
$2.29
3.69025%
8.48888%
 0.0002443223,060 лв. 
40,629,880 лв. 
0.00%
0.00%
 10,000,000 
150,000,000 
$1.26
$18.85
257 Bit-Z Token (BZ)0.29 лв.
$0.17
-0.577237%
-0.454646%
 0.00001773714,786,597 лв. 
38,369,817 лв. 
0.01%
0.00%
 130,084,913 
679,551,988 
$1.19
$6.20
258 Obyte (GBYTE)50.34 лв.
$28.31
8.82473%
26.6807%
 0.003026936,845 лв. 
37,109,744 лв. 
0.00%
0.00%
 737,229 
1,000,000 
$1.15
$1.56
259 Poseidon Network (QQQ)0.02 лв.
$0.01
3.84281%
11.0931%
 0.00000102098596,941 лв. 
36,411,684 лв. 
0.00%
0.00%
 2,144,575,307 
21,000,000,000 
$1.13
$11.03
260 Vitae (VITAE)1.77 лв.
$0.99
12.3433%
49.4114%
 0.000106374395,044 лв. 
34,443,761 лв. 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.07
$1.08
261 LuckySevenToken (LST)0.47 лв.
$0.27
0.440705%
3.03921%
 0.00002846525,734,140 лв. 
31,048,246 лв. 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.96
$117.11
262 Clipper Coin (CCCX)0.01 лв.
$0.01
-4.84907%
2.16849%
 0.00000061414913,623,731 лв. 
30,264,111 лв. 
0.01%
0.00%
 2,963,270,216 
5,000,000,000 
$0.94
$1.58
263 GreenPower (GRN)0.01 лв.
$0.01
7.06804%
15.9282%
 0.00000054770421,218 лв. 
29,434,699 лв. 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.91
$0.93
264 STEM CELL COIN (SCC)0.09 лв.
$0.05
8.3601%
16.81%
 0.00000519118260,195 лв. 
27,681,636 лв. 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.86
$13.35
265 Ultiledger (ULT)0.04 лв.
$0.02
1.20898%
-0.336688%
 0.000002555465,194,568 лв. 
26,811,224 лв. 
0.00%
0.00%
 630,904,568 
4,500,000,000 
$0.83
$5.91
266 PAX Gold (PAXG)2,834.38 лв.
$1,594.16
0.233212%
0.693315%
 0.1704421,111,248 лв. 
26,088,576 лв. 
0.00%
0.00%
 9,204 $0.81
267 Envion (EVN)0.20 лв.
$0.11
-23.6356%
0.786535%
 0.00001194817,688 лв. 
25,318,506 лв. 
0.00%
0.00%
 127,425,494 $0.78
269 NewYork Exchange (NYE)7.28 лв.
$4.09
4.27059%
7.98736%
 0.000437766,421,763 лв. 
23,593,590 лв. 
0.00%
0.00%
 3,240,968 
368,520,731 
$0.73
$82.96
270 CoinEx Token (CET)0.03 лв.
$0.02
7.55842%
6.18177%
 0.00000163553,110,306 лв. 
23,458,570 лв. 
0.00%
0.00%
 862,519,093 
5,861,360,030 
$0.73
$4.93
272 CloakCoin (CLOAK)4.24 лв.
$2.38
2.0657%
0.580462%
 0.000254845117,690 лв. 
22,865,075 лв. 
0.00%
0.00%
 5,395,262 $0.71
273 MOAC (MOAC)0.35 лв.
$0.20
0.856461%
-8.82918%
 0.00002128377,466 лв. 
22,108,267 лв. 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.68
$1.66
274 Chimpion (BNANA)0.69 лв.
$0.39
5.69133%
6.29009%
 0.0000416323565,942 лв. 
21,965,908 лв. 
0.00%
0.00%
 31,727,465 
100,000,000,000 
$0.68
$2,140.98
275 OTOCASH (OTO)1.03 лв.
$0.58
3.49359%
8.89965%
 0.0000618495105,424 лв. 
21,924,134 лв. 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.68
$1.22
276 GNY (GNY)0.11 лв.
$0.06
6.45179%
26.0142%
 0.0000068133125,002 лв. 
21,796,856 лв. 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.67
$1.40
277 Telos (TLOS)0.09 лв.
$0.05
5.5753%
17.1376%
 0.00000538836300,921 лв. 
21,539,566 лв. 
0.00%
0.00%
 240,379,570 
355,208,371 
$0.67
$0.98
278 Nxt (NXT)0.02 лв.
$0.01
5.84453%
10.23%
 0.000001295473,658,548 лв. 
21,521,657 лв. 
0.00%
0.00%
 998,999,942 $0.67
279 ODEM (ODE)0.10 лв.
$0.05
-1.66045%
-1.72076%
 0.000005866571,068,459 лв. 
21,376,149 лв. 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.66
$0.81
280 ZTCoin (ZT)0.08 лв.
$0.04
-0.846429%
2.13365%
 0.000004578646,632,543 лв. 
21,125,277 лв. 
0.00%
0.00%
 277,448,925 
500,000,000 
$0.65
$1.18
281 TTC (TTC)0.05 лв.
$0.03
4.85334%
2.88458%
 0.00000322888808,618 лв. 
21,095,071 лв. 
0.00%
0.00%
 392,867,233 
849,892,388 
$0.65
$1.41
282 Celer Network (CELR)0.01 лв.
$0.00
-1.96501%
-2.08494%
 0.0000003444495,854,968 лв. 
20,758,761 лв. 
0.00%
0.00%
 3,624,044,542 
10,000,000,000 
$0.64
$1.77
283 FIBOS (FO)0.02 лв.
$0.01
1.05476%
1.33291%
 0.0000011756330,670 лв. 
20,723,033 лв. 
0.00%
0.00%
 1,060,013,941 
1,064,192,574 
$0.64
$0.64
284 Credits (CS)0.11 лв.
$0.06
1.38971%
1.89225%
 0.00000668221891,456 лв. 
20,666,998 лв. 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.64
$0.86
285 IRISnet (IRIS)0.04 лв.
$0.02
3.54923%
0.083164%
 0.000002281297,357,978 лв. 
20,624,307 лв. 
0.00%
0.00%
 543,645,767 
2,004,191,636 
$0.64
$2.35
286 Blocknet (BLOCK)3.15 лв.
$1.77
2.48679%
-7.67394%
 0.000189433124,139 лв. 
20,536,654 лв. 
0.00%
0.00%
 6,519,139 $0.64
287 Silverway (SLV)0.21 лв.
$0.12
-38.7669%
-68.2708%
 0.00001233431,310,252 лв. 
20,511,506 лв. 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.63
$6.34
288 Emirex Token (EMRX)0.82 лв.
$0.46
2.99613%
1.58094%
 0.000049537294,962 лв. 
20,387,732 лв. 
0.00%
0.00%
 24,748,822 
500,000,000 
$0.63
$12.74
289 B2BX (B2B)1.04 лв.
$0.58
-1.52598%
3.95257%
 0.000062370379,392 лв. 
20,359,944 лв. 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.63
$0.64
290 BHEX Token (BHT)0.04 лв.
$0.03
-0.0263779%
3.14931%
 0.00000268325862,358 лв. 
20,353,700 лв. 
0.00%
0.00%
 456,141,730 
1,638,393,730 
$0.63
$2.26
291 Gas (GAS)2.01 лв.
$1.13
3.52154%
-0.812617%
 0.0001206437,147,488 лв. 
20,320,014 лв. 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.63
$1.07
292 Constellation (DAG)0.02 лв.
$0.01
6.10595%
-1.43765%
 0.00000121504847,995 лв. 
20,199,935 лв. 
0.00%
0.00%
 999,712,052 
3,711,998,690 
$0.62
$2.32
293 Veritaseum (VERI)9.37 лв.
$5.27
11.2011%
12.698%
 0.0005632447,615 лв. 
20,134,781 лв. 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.62
$28.97
294 Nexus (NXS)0.31 лв.
$0.17
1.52523%
0.596857%
 0.0000185216119,494 лв. 
19,919,466 лв. 
0.00%
0.00%
 64,671,957 $0.62
295 BTU Protocol (BTU)0.28 лв.
$0.16
3.47657%
11.1339%
 0.000016915513,790 лв. 
19,694,997 лв. 
0.00%
0.00%
 70,014,408 
100,000,000 
$0.61
$0.87
296 RChain (RHOC)0.05 лв.
$0.03
-5.32778%
33.6789%
 0.00000306237,535 лв. 
19,035,230 лв. 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.59
$1.37
297 CryptoFranc (XCHF)1.88 лв.
$1.06
2.76194%
1.19589%
 0.0001129833,736 лв. 
18,865,728 лв. 
0.00%
0.00%
 10,041,000 $0.58
298 Telcoin (TEL)0.00 лв.
$0.00
5.94854%
2.96002%
 0.000000023675181,204 лв. 
18,601,051 лв. 
0.00%
0.00%
 47,245,808,799 
100,000,000,000 
$0.58
$1.22
299 Einsteinium (EMC2)0.08 лв.
$0.05
0.195332%
4.54588%
 0.000005087051,054,708 лв. 
18,549,916 лв. 
0.00%
0.00%
 219,276,673 $0.57
300 Cindicator (CND)0.01 лв.
$0.01
-0.841447%
-7.49242%
 0.00000059080496,075 лв. 
18,533,895 лв. 
0.00%
0.00%
 1,886,427,557 
2,000,000,005 
$0.57
$0.61
301 BnkToTheFuture (BFT)0.03 лв.
$0.01
1.39467%
1.59365%
 0.00000150825747,625 лв. 
18,309,389 лв. 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.57
$0.78
302 Theta Fuel (TFUEL)0.00 лв.
$0.00
1.41288%
-4.0891%
 0.000000285445810,181 лв. 
18,219,861 лв. 
0.00%
0.00%
 3,838,301,572 
5,000,000,000 
$0.56
$0.73
303 Dragonchain (DRGN)0.08 лв.
$0.04
3.38858%
4.66795%
 0.00000453218112,393 лв. 
17,969,505 лв. 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.56
$1.01