CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300] |
|
Топ Криптовалути 2019 Пазарна капитализация: 1,577,352,839,367 лв. ||| 24ч обем: 541,660,968,636 лв. ||| Криптовалути: 1149
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 243 245 | 2021-01-16 244 | 2021-01-17 | +1 248 | 2021-01-18 | -4 251 | 2021-01-19 | -3 248 | 2021-01-20 | +3 243 | 2021-01-21 | +5 243 | 2021-01-22 | +2 | XeniosCoin (XNC) | 1.79 лв. $1.11 | 3.26772% -6.61563% | 0.0000343014 | 279,593 лв. 136,672,963 лв. | 0.00% 0.01% | 76,274,958 100,413,374  | $4.57 $6.01 | | 244 255 | 2021-01-16 250 | 2021-01-17 | +5 249 | 2021-01-18 | +1 250 | 2021-01-19 | -1 246 | 2021-01-20 | +4 244 | 2021-01-21 | +2 244 | 2021-01-22 | +11 | NuCypher (NU) | 0.35 лв. $0.22 | 3.77382% 15.2062% | 0.00000664322 | 14,957,298 лв. 136,295,922 лв. | 0.00% 0.01% | 392,750,000 1,082,924,131  | $4.55 $12.56 | | 245 250 | 2021-01-16 246 | 2021-01-17 | +4 251 | 2021-01-18 | -5 255 | 2021-01-19 | -4 253 | 2021-01-20 | +2 245 | 2021-01-21 | +8 245 | 2021-01-22 | +5 | Wrapped BNB (WBNB) | 65.54 лв. $40.75 | 1.85417% 0.463253% | 0.00125456 | 69,780,985 лв. 134,007,895 лв. | 0.01% 0.01% | 2,044,803 | $4.48 | | 246  264 | 2021-01-16 272 | 2021-01-17 | -8 275 | 2021-01-18 | -3 259 | 2021-01-19 | +16 252 | 2021-01-20 | +7 248 | 2021-01-21 | +4 246 | 2021-01-22 | +2 +18 | GNY (GNY) | 0.70 лв. $0.43 | 10.5379% 38.3722% | 0.0000133745 | 173,015 лв. 134,405,804 лв. | 0.00% 0.01% | 192,376,657 400,000,000  | $4.49 $9.34 | | 247  271 | 2021-01-16 266 | 2021-01-17 | +5 261 | 2021-01-18 | +5 267 | 2021-01-19 | -6 261 | 2021-01-20 | +6 249 | 2021-01-21 | +12 247 | 2021-01-22 | +2 +24 | PancakeSwap (CAKE) | 1.33 лв. $0.83 | 11.9918% 33.4693% | 0.0000254124 | 13,710,897 лв. 131,614,920 лв. | 0.00% 0.01% | 99,145,096 153,871,790  | $4.40 $6.83 | | 248  246 | 2021-01-16 247 | 2021-01-17 | -1 250 | 2021-01-18 | -3 247 | 2021-01-19 | +3 250 | 2021-01-20 | -3 247 | 2021-01-21 | +3 248 | 2021-01-22 | -1 -2 | Mixin (XIN) | 242.50 лв. $150.78 | 1.46138% -10.0121% | 0.00464213 | 29,454 лв. 128,655,578 лв. | 0.00% 0.01% | 530,546 1,000,000  | $4.30 $8.10 | | 249  256 | 2021-01-16 254 | 2021-01-17 | +2 259 | 2021-01-18 | -5 262 | 2021-01-19 | -3 256 | 2021-01-20 | +6 252 | 2021-01-21 | +4 249 | 2021-01-22 | +3 +7 | Beldex (BDX) | 0.13 лв. $0.08 | 8.88196% 7.05308% | 0.00000251023 | 575,342 лв. 128,536,340 лв. | 0.00% 0.01% | 980,222,595 1,400,222,610  | $4.30 $6.14 | | 250  424 | 2021-01-16 409 | 2021-01-17 | +15 405 | 2021-01-18 | +4 395 | 2021-01-19 | +10 397 | 2021-01-20 | -2 242 | 2021-01-21 | +155 250 | 2021-01-22 | -8 +174 | Massnet (MASS) | 1.44 лв. $0.89 | 69.6799% 297.988% | 0.0000274845 | 11,601,731 лв. 127,143,972 лв. | 0.00% 0.01% | 88,556,266 | $4.25 | | 251  263 | 2021-01-16 255 | 2021-01-17 | +8 247 | 2021-01-18 | +8 256 | 2021-01-19 | -9 259 | 2021-01-20 | -3 250 | 2021-01-21 | +9 251 | 2021-01-22 | -1 +12 | XinFin Network (XDCE) | 0.01 лв. $0.01 | 6.69764% 5.64085% | 0.000000195051 | 949,369 лв. 124,286,654 лв. | 0.00% 0.01% | 12,198,000,000 37,639,536,452  | $4.15 $12.82 | | 252  275 | 2021-01-16 257 | 2021-01-17 | +18 254 | 2021-01-18 | +3 258 | 2021-01-19 | -4 257 | 2021-01-20 | +1 246 | 2021-01-21 | +11 252 | 2021-01-22 | -6 +23 | Edgeware (EDG) | 0.02 лв. $0.01 | 2.60157% 19.0276% | 0.000000440081 | 3,326,476 лв. 124,190,049 лв. | 0.00% 0.01% | 5,402,143,864 5,956,688,254  | $4.15 $4.58 | | 253  247 | 2021-01-16 249 | 2021-01-17 | -2 255 | 2021-01-18 | -6 254 | 2021-01-19 | +1 254 | 2021-01-20 | 251 | 2021-01-21 | +3 253 | 2021-01-22 | -2 -6 | Hellenic Coin (HNC) | 1.71 лв. $1.06 | -0.490198% -12.7734% | 0.0000327873 | 556,657 лв. 119,739,404 лв. | 0.00% 0.01% | 69,910,698 | $4.00 | | 254  302 | 2021-01-16 277 | 2021-01-17 | +25 278 | 2021-01-18 | -1 283 | 2021-01-19 | -5 276 | 2021-01-20 | +7 263 | 2021-01-21 | +13 254 | 2021-01-22 | +9 +48 | API3 (API3) | 8.56 лв. $5.32 | 17.6502% 128.856% | 0.000163817 | 50,674,440 лв. 118,500,216 лв. | 0.01% 0.01% | 13,847,549 100,000,000  | $3.96 $28.60 | | 255 258 | 2021-01-16 259 | 2021-01-17 | -1 262 | 2021-01-18 | -3 257 | 2021-01-19 | +5 255 | 2021-01-20 | +2 255 | 2021-01-21 | 255 | 2021-01-22 | +3 | Rakon (RKN) | 0.49 лв. $0.30 | -1.45838% 1.58417% | 0.00000928612 | 1,882,409 лв. 117,807,559 лв. | 0.00% 0.01% | 242,857,143 285,714,286  | $3.94 $4.63 | | 256  278 | 2021-01-16 275 | 2021-01-17 | +3 277 | 2021-01-18 | -2 273 | 2021-01-19 | +4 267 | 2021-01-20 | +6 258 | 2021-01-21 | +9 256 | 2021-01-22 | +2 +22 | Eauric (EAURIC) | 4.31 лв. $2.68 | 4.837% 30.863% | 0.0000825597 | 7,123,779 лв. 117,482,012 лв. | 0.00% 0.01% | 27,240,513 31,650,114  | $3.93 $4.56 | | 257  376 | 2021-01-16 348 | 2021-01-17 | +28 348 | 2021-01-18 | 338 | 2021-01-19 | +10 349 | 2021-01-20 | -11 253 | 2021-01-21 | +96 257 | 2021-01-22 | -4 +119 | The Sandbox (SAND) | 0.18 лв. $0.11 | -16.2578% 146.393% | 0.00000341835 | 352,966,694 лв. 117,240,106 лв. | 0.07% 0.01% | 656,556,458 3,000,000,000  | $3.92 $17.90 | | 258  297 | 2021-01-16 314 | 2021-01-17 | -17 306 | 2021-01-18 | +8 292 | 2021-01-19 | +14 279 | 2021-01-20 | +13 269 | 2021-01-21 | +10 258 | 2021-01-22 | +11 +39 | The Transfer Token (TTT) | 2.59 лв. $1.61 | 13.2294% 64.1301% | 0.0000496485 | 2,719,179 лв. 115,304,340 лв. | 0.00% 0.01% | 44,458,111 2,000,000,000  | $3.85 $173.33 | | 259  262 | 2021-01-16 263 | 2021-01-17 | -1 264 | 2021-01-18 | -1 265 | 2021-01-19 | -1 260 | 2021-01-20 | +5 254 | 2021-01-21 | +6 259 | 2021-01-22 | -5 +3 | QCash (QC) | 0.25 лв. $0.15 | 0.0106099% 1.05266% | 0.00000476372 | 1,735,581,900 лв. 114,470,115 лв. | 0.32% 0.01% | 460,000,200 10,000,000,000  | $3.83 $83.15 | | 259 | Agora (VOTE) | 2.08 лв. $1.26 | 95853.7% 97390.4% | 0.0000811921 | 6,434 лв. 77,972,668 лв. | 0.00% 0.00% | 37,567,045 1,000,000,000  | $2.54 $67.72 | | 260  309 | 2021-01-16 305 | 2021-01-17 | +4 313 | 2021-01-18 | -8 303 | 2021-01-19 | +10 295 | 2021-01-20 | +8 274 | 2021-01-21 | +21 260 | 2021-01-22 | +14 +49 | Mirror Protocol (MIR) | 4.43 лв. $2.75 | 32.9628% 66.5274% | 0.0000847629 | 24,439,319 лв. 110,572,572 лв. | 0.00% 0.01% | 24,972,005 370,575,000  | $3.69 $54.83 | | 261  289 | 2021-01-16 289 | 2021-01-17 | 288 | 2021-01-18 | +1 281 | 2021-01-19 | +7 273 | 2021-01-20 | +8 268 | 2021-01-21 | +5 261 | 2021-01-22 | +7 +28 | CryptalDash (CRD) | 0.11 лв. $0.07 | 16.5342% 72.8402% | 0.00000209568 | 126,741 лв. 109,474,715 лв. | 0.00% 0.01% | 1,000,000,000 | $3.66 | | 262  253 | 2021-01-16 253 | 2021-01-17 | 256 | 2021-01-18 | -3 253 | 2021-01-19 | +3 258 | 2021-01-20 | -5 256 | 2021-01-21 | +2 262 | 2021-01-22 | -6 -9 | SKALE Network (SKL) | 0.19 лв. $0.12 | -1.39135% -13.2138% | 0.0000036873 | 36,317,310 лв. 108,668,749 лв. | 0.01% 0.01% | 564,166,667 4,072,194,681  | $3.63 $26.21 | | 263  266 | 2021-01-16 269 | 2021-01-17 | -3 271 | 2021-01-18 | -2 266 | 2021-01-19 | +5 265 | 2021-01-20 | +1 257 | 2021-01-21 | +8 263 | 2021-01-22 | -6 +3 | Strong (STRONG) | 32.66 лв. $20.31 | -1.71758% 0.904865% | 0.000625177 | 25,647 лв. 106,982,457 лв. | 0.00% 0.01% | 3,275,831 10,000,000  | $3.57 $10.91 | | 264 280 | 2021-01-16 268 | 2021-01-17 | +12 257 | 2021-01-18 | +11 268 | 2021-01-19 | -11 262 | 2021-01-20 | +6 264 | 2021-01-21 | -2 264 | 2021-01-22 | +16 | Polkastarter (POLS) | 2.13 лв. $1.32 | 6.22689% 29.5039% | 0.0000407163 | 88,181,989 лв. 107,342,823 лв. | 0.02% 0.01% | 50,468,043 100,000,000  | $3.59 $7.11 | | 265  257 | 2021-01-16 260 | 2021-01-17 | -3 260 | 2021-01-18 | 261 | 2021-01-19 | -1 264 | 2021-01-20 | -3 261 | 2021-01-21 | +3 265 | 2021-01-22 | -4 -8 | Amp (AMP) | 0.01 лв. $0.01 | 2.06283% -12.0382% | 0.000000212207 | 756,974 лв. 107,165,244 лв. | 0.00% 0.01% | 9,667,307,272 92,961,219,925  | $3.58 $34.43 | | 266 261 | 2021-01-16 262 | 2021-01-17 | -1 266 | 2021-01-18 | -4 264 | 2021-01-19 | +2 269 | 2021-01-20 | -5 266 | 2021-01-21 | +3 266 | 2021-01-22 | -5 | Baer Chain (BRC) | 0.62 лв. $0.39 | 2.0786% -6.34156% | 0.0000122021 | 4,110 лв. 108,287,394 лв. | 0.00% 0.01% | 174,000,000 580,000,000  | $3.62 $12.06 | | 266  314 | 2021-01-16 282 | 2021-01-17 | +32 282 | 2021-01-18 | 289 | 2021-01-19 | -7 277 | 2021-01-20 | +12 259 | 2021-01-21 | +18 266 | 2021-01-22 | -7 +48 | Reef (REEF) | 0.03 лв. $0.02 | 5.10456% 93.677% | 0.000000665979 | 120,539,473 лв. 105,298,297 лв. | 0.02% 0.01% | 3,026,721,973 3,965,900,953  | $3.52 $4.61 | | 267  272 | 2021-01-16 274 | 2021-01-17 | -2 269 | 2021-01-18 | +5 270 | 2021-01-19 | -1 268 | 2021-01-20 | +2 260 | 2021-01-21 | +8 267 | 2021-01-22 | -7 +5 | MATH (MATH) | 0.90 лв. $0.56 | -1.88791% 12.4929% | 0.0000173086 | 357,203 лв. 103,397,215 лв. | 0.00% 0.01% | 114,356,164 200,000,000  | $3.46 $6.04 | | 268 | Homeros (HMR) | 0.24 лв. $0.15 | 1.79863% 6.54121% | 0.00000465682 | 10,006,523 лв. 100,533,404 лв. | 0.00% 0.01% | 413,268,600 10,000,000,000  | $3.36 $81.29 | | 269  259 | 2021-01-16 261 | 2021-01-17 | -2 263 | 2021-01-18 | -2 263 | 2021-01-19 | 263 | 2021-01-20 | 267 | 2021-01-21 | -4 269 | 2021-01-22 | -2 -10 | AXEL (AXEL) | 0.38 лв. $0.24 | -0.636865% -15.4896% | 0.00000727694 | 454,736 лв. 100,450,321 лв. | 0.00% 0.01% | 264,249,570 761,919,570  | $3.36 $9.68 | | 270  269 | 2021-01-16 267 | 2021-01-17 | +2 268 | 2021-01-18 | -1 272 | 2021-01-19 | -4 271 | 2021-01-20 | +1 265 | 2021-01-21 | +6 270 | 2021-01-22 | -5 -1 | CoinMetro Token (XCM) | 0.31 лв. $0.19 | -7.57489% -16.0973% | 0.00000595399 | 554,529 лв. 94,360,015 лв. | 0.00% 0.01% | 303,383,288 330,000,000  | $3.15 $3.43 | | 271 347 | 2021-01-16 346 | 2021-01-17 | +1 310 | 2021-01-18 | +36 298 | 2021-01-19 | +12 284 | 2021-01-20 | +14 271 | 2021-01-21 | +13 271 | 2021-01-22 | +76 | Akash Network (AKT) | 2.87 лв. $1.78 | 5.07994% 76.2602% | 0.0000549383 | 2,646,531 лв. 93,245,764 лв. | 0.00% 0.01% | 32,491,214 117,571,490  | $3.12 $11.27 | | 272  274 | 2021-01-16 276 | 2021-01-17 | -2 276 | 2021-01-18 | 280 | 2021-01-19 | -4 280 | 2021-01-20 | 270 | 2021-01-21 | +10 272 | 2021-01-22 | -2 +2 | Attila (ATT) | 0.20 лв. $0.13 | 0.487035% -0.907479% | 0.00000390145 | 522,019 лв. 91,790,062 лв. | 0.00% 0.01% | 450,382,736 3,000,000,000  | $3.07 $20.43 | | 273 | TerraKRW (KRT) | 0.00 лв. $0.00 | -0.638876% -0.280043% | 0.0000000276382 | 77,555 лв. 88,904,288 лв. | 0.00% 0.01% | 61,577,959,295 61,578,688,403  | $2.97 $2.97 | | 274  284 | 2021-01-16 286 | 2021-01-17 | -2 284 | 2021-01-18 | +2 287 | 2021-01-19 | -3 283 | 2021-01-20 | +4 275 | 2021-01-21 | +8 274 | 2021-01-22 | +1 +10 | Bithao (BHAO) | 1.99 лв. $1.24 | -0.154632% 2.9516% | 0.0000381462 | 3,947,492 лв. 87,524,161 лв. | 0.00% 0.01% | 43,922,587 2,100,000,000  | $2.92 $139.83 | | 275  305 | 2021-01-16 288 | 2021-01-17 | +17 292 | 2021-01-18 | -4 278 | 2021-01-19 | +14 281 | 2021-01-20 | -3 276 | 2021-01-21 | +5 275 | 2021-01-22 | +1 +30 | Sora (XOR) | 242.02 лв. $150.48 | 1.89784% 25.2995% | 0.00463291 | 1,222,382 лв. 84,705,181 лв. | 0.00% 0.01% | 350,000 | $2.83 | | 276  283 | 2021-01-16 281 | 2021-01-17 | +2 270 | 2021-01-18 | +11 277 | 2021-01-19 | -7 292 | 2021-01-20 | -15 273 | 2021-01-21 | +19 276 | 2021-01-22 | -3 +7 | NEST Protocol (NEST) | 0.05 лв. $0.03 | -4.20883% 2.74024% | 0.000000897167 | 43,501,953 лв. 81,958,251 лв. | 0.01% 0.01% | 1,748,764,436 9,982,920,000  | $2.74 $15.63 | | 277  281 | 2021-01-16 284 | 2021-01-17 | -3 283 | 2021-01-18 | +1 295 | 2021-01-19 | -12 288 | 2021-01-20 | +7 282 | 2021-01-21 | +6 277 | 2021-01-22 | +5 +4 | ChainX (PCX) | 10.79 лв. $6.71 | 5.78103% 9.42162% | 0.000206528 | 21,319,881 лв. 83,324,603 лв. | 0.00% 0.01% | 7,723,350 | $2.78 | | 278  252 | 2021-01-16 258 | 2021-01-17 | -6 258 | 2021-01-18 | 269 | 2021-01-19 | -11 266 | 2021-01-20 | +3 266 | 2021-01-21 | 278 | 2021-01-22 | -12 -26 | MINDOL (MIN) | 0.48 лв. $0.30 | -23.2465% -31.3363% | 0.00000914848 | 623,267 лв. 81,835,989 лв. | 0.00% 0.01% | 171,240,814 240,000,000  | $2.73 $3.83 | | 279 | Flexacoin (FXC) | 0.01 лв. $0.01 | 5.82565% -4.74942% | 0.000000257612 | 39,202 лв. 69,627,132 лв. | 0.00% 0.00% | 7,273,713,838 | $2.33 | | 279 | Poseidon Network (QQQ) | 0.04 лв. $0.02 | 0.0415767% -8.75555% | 0.000000711155 | 567,207 лв. 81,835,630 лв. | 0.00% 0.01% | 2,202,875,408 21,000,000,000  | $2.73 $26.07 | | 279 286 | 2021-01-16 256 | 2021-01-17 | +30 252 | 2021-01-18 | +4 260 | 2021-01-19 | -8 274 | 2021-01-20 | -14 279 | 2021-01-21 | -5 279 | 2021-01-22 | +7 | YAM v1 (YAM) | 3.37 лв. $2.10 | -14.1458% 30.6601% | 0.0000661094 | 24,755 лв. 96,497,903 лв. | 0.00% 0.01% | 28,619,369 32,575,725  | $3.23 $3.67 | | 280  287 | 2021-01-16 280 | 2021-01-17 | +7 281 | 2021-01-18 | -1 286 | 2021-01-19 | -5 289 | 2021-01-20 | -3 278 | 2021-01-21 | +11 280 | 2021-01-22 | -2 +7 | Waves Enterprise (WEST) | 0.40 лв. $0.25 | 0.345201% -3.03956% | 0.00000758439 | 409,213 лв. 81,198,569 лв. | 0.00% 0.01% | 204,946,059 400,000,000  | $2.71 $5.30 | | 280 267 | 2021-01-16 265 | 2021-01-17 | +2 267 | 2021-01-18 | -2 271 | 2021-01-19 | -4 272 | 2021-01-20 | -1 280 | 2021-01-21 | -8 280 | 2021-01-22 | -13 | Bonorum (BONO) | 138.68 лв. $86.25 | -10.0972% -19.4369% | 0.0027191 | 6,335 лв. 92,798,906 лв. | 0.00% 0.01% | 669,149 722,540  | $3.10 $3.35 | | 281  296 | 2021-01-16 294 | 2021-01-17 | +2 295 | 2021-01-18 | -1 288 | 2021-01-19 | +7 287 | 2021-01-20 | +1 279 | 2021-01-21 | +8 281 | 2021-01-22 | -2 +15 | Harvest Finance (FARM) | 179.33 лв. $111.50 | -0.905852% 21.1682% | 0.00343284 | 3,171,041 лв. 80,091,946 лв. | 0.00% 0.01% | 446,629 460,766  | $2.68 $2.76 | | 282  285 | 2021-01-16 287 | 2021-01-17 | -2 289 | 2021-01-18 | -2 284 | 2021-01-19 | +5 285 | 2021-01-20 | -1 281 | 2021-01-21 | +4 282 | 2021-01-22 | -1 +3 | Rewardiqa (REW) | 7.91 лв. $4.92 | -0.610664% 0.981247% | 0.000151377 | 608,942 лв. 79,076,379 лв. | 0.00% 0.01% | 10,000,000 21,000,000,000  | $2.64 $5,549.01 | | 283  276 | 2021-01-16 279 | 2021-01-17 | -3 280 | 2021-01-18 | -1 285 | 2021-01-19 | -5 286 | 2021-01-20 | -1 284 | 2021-01-21 | +2 283 | 2021-01-22 | +1 -7 | Bitball Treasure (BTRS) | 171.47 лв. $106.61 | -0.313851% -16.652% | 0.0032824 | 1,059,117 лв. 77,160,083 лв. | 0.00% 0.00% | 450,000 1,000,000  | $2.58 $5.73 | | 283 | TrueFi (TRU) | 0.25 лв. $0.15 | -19.693% 0% | 0.00000801452 | 4,023,112 лв. 62,830,301 лв. | 0.00% 0.00% | 250,857,660 1,449,806,778  | $2.05 $11.86 | | 284 270 | 2021-01-16 271 | 2021-01-17 | -1 274 | 2021-01-18 | -3 274 | 2021-01-19 | 278 | 2021-01-20 | -4 284 | 2021-01-21 | -6 284 | 2021-01-22 | -14 | CRYPTO20 (C20) | 2.19 лв. $1.36 | -5.15873% -1.13149% | 0.000042965 | 15,806 лв. 88,735,805 лв. | 0.00% 0.01% | 40,493,845 40,656,082  | $2.97 $2.98 | | 284  295 | 2021-01-16 300 | 2021-01-17 | -5 305 | 2021-01-18 | -5 297 | 2021-01-19 | +8 296 | 2021-01-20 | +1 280 | 2021-01-21 | +16 284 | 2021-01-22 | -4 +11 | KardiaChain (KAI) | 0.04 лв. $0.02 | -1.34228% 16.6014% | 0.000000718915 | 4,628,633 лв. 76,979,924 лв. | 0.00% 0.00% | 2,049,800,000 5,000,000,000  | $2.57 $6.27 | | 285  290 | 2021-01-16 290 | 2021-01-17 | 294 | 2021-01-18 | -4 293 | 2021-01-19 | +1 291 | 2021-01-20 | +2 283 | 2021-01-21 | +8 285 | 2021-01-22 | -2 +5 | EFFORCE (WOZX) | 2.09 лв. $1.30 | -3.8193% 3.57748% | 0.0000399748 | 26,442,476 лв. 73,813,541 лв. | 0.00% 0.00% | 35,347,688 1,000,000,000  | $2.47 $69.78 | |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s
|
| |