CryptoTops

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]

Топ Криптовалути 2021 Пазарна капитализация: 3,692,353,726,113 лв. ||| 24ч обем: 451,574,169,254 лв. ||| Криптовалути: 1072

Ранг	Криптовалути (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
250 279 \| 2021-04-06 256 \| 2021-04-07 \| +23 254 \| 2021-04-08 \| +2 247 \| 2021-04-09 \| +7 251 \| 2021-04-10 \| -4 252 \| 2021-04-11 \| -1 250 \| 2021-04-12 \| +2 +29	KardiaChain (KAI)	0.22 лв. $0.13	7.27454% 32.399%	0.00000222107	10,706,014 лв. 448,451,541 лв.	0.00% 0.01%	2,049,800,000 5,000,000,000	$14.61 $35.63
251 260 \| 2021-04-06 246 \| 2021-04-07 \| +14 241 \| 2021-04-08 \| +5 244 \| 2021-04-09 \| -3 250 \| 2021-04-10 \| -6 250 \| 2021-04-11 \| 251 \| 2021-04-12 \| -1 +9	Anchor Protocol (ANC)	8.50 лв. $5.17	1.52384% 29.3203%	0.0000863233	9,505,217 лв. 443,040,545 лв.	0.00% 0.01%	52,104,249 1,000,000,000	$14.43 $276.94
252 244 \| 2021-04-06 245 \| 2021-04-07 \| -1 233 \| 2021-04-08 \| +12 243 \| 2021-04-09 \| -10 249 \| 2021-04-10 \| -6 248 \| 2021-04-11 \| +1 252 \| 2021-04-12 \| -4 -8	GNY (GNY)	2.29 лв. $1.39	-1.69503% -5.00329%	0.0000232544	1,612,414 лв. 440,655,780 лв.	0.00% 0.01%	192,376,657 400,000,000	$14.35 $29.84
253 251 \| 2021-04-06 247 \| 2021-04-07 \| +4 247 \| 2021-04-08 \| 252 \| 2021-04-09 \| -5 248 \| 2021-04-10 \| +4 249 \| 2021-04-11 \| -1 253 \| 2021-04-12 \| -4 -2	Eauric (EAURIC)	16.09 лв. $9.79	-0.513565% 4.10366%	0.000163362	12,153,886 лв. 438,336,564 лв.	0.00% 0.01%	27,240,513 31,650,114	$14.28 $16.59
254 237 \| 2021-04-06 243 \| 2021-04-07 \| -6 253 \| 2021-04-08 \| -10 239 \| 2021-04-09 \| +14 243 \| 2021-04-10 \| -4 243 \| 2021-04-11 \| 254 \| 2021-04-12 \| -11 -17	Attila (ATT)	0.97 лв. $0.59	-8.34458% -22.0516%	0.00000983572	249,965 лв. 436,345,338 лв.	0.00% 0.01%	450,382,736 3,000,000,000	$14.21 $94.67
255 272 \| 2021-04-06 270 \| 2021-04-07 \| +2 237 \| 2021-04-08 \| +33 254 \| 2021-04-09 \| -17 246 \| 2021-04-10 \| +8 246 \| 2021-04-11 \| 255 \| 2021-04-12 \| -9 +17	Render Token (RNDR)	2.81 лв. $1.71	-3.61592% 15.2512%	0.0000284795	20,909,498 лв. 433,023,145 лв.	0.00% 0.01%	154,360,503 520,361,469	$14.10 $47.54
255 216 \| 2021-04-09 231 \| 2021-04-10 \| -15 292 \| 2021-04-11 \| -61 255 \| 2021-04-12 \| +37 -39	Niobio Cash (NBR)	2.42 лв. $1.46	-42.2944% 251289%	0.0000250286	1,849 лв. 340,944,809 лв.	0.00% 0.01%	140,803,743	$10.97
256 248 \| 2021-04-06 258 \| 2021-04-07 \| -10 249 \| 2021-04-08 \| +9 253 \| 2021-04-09 \| -4 264 \| 2021-04-10 \| -11 257 \| 2021-04-11 \| +7 256 \| 2021-04-12 \| +1 -8	Ethernity Chain (ERN)	64.29 лв. $39.11	14.1728% -12.2202%	0.000652663	18,988,008 лв. 429,868,360 лв.	0.00% 0.01%	6,686,583 30,000,000	$14.00 $62.82
257 252 \| 2021-04-06 250 \| 2021-04-07 \| +2 250 \| 2021-04-08 \| 249 \| 2021-04-09 \| +1 254 \| 2021-04-10 \| -5 258 \| 2021-04-11 \| -4 257 \| 2021-04-12 \| +1 -5	TROY (TROY)	0.04 лв. $0.03	-2.40688% -2.83652%	0.00000045091	23,939,315 лв. 417,754,823 лв.	0.01% 0.01%	9,405,660,523 10,000,000,000	$13.61 $14.47
258 172 \| 2021-04-06 267 \| 2021-04-07 \| -95 147 \| 2021-04-08 \| +120 193 \| 2021-04-09 \| -46 252 \| 2021-04-10 \| -59 268 \| 2021-04-11 \| -16 258 \| 2021-04-12 \| +10 -86	BORA (BORA)	0.49 лв. $0.30	9.7533% -29.5048%	0.00000494513	46,754 лв. 415,617,479 лв.	0.00% 0.01%	853,244,247 1,205,750,000	$13.54 $19.13
259 500 \| 2021-04-06 472 \| 2021-04-07 \| +28 506 \| 2021-04-08 \| -34 436 \| 2021-04-09 \| +70 304 \| 2021-04-10 \| +132 273 \| 2021-04-11 \| +31 259 \| 2021-04-12 \| +14 +241	Pirate Chain (ARRR)	2.33 лв. $1.42	20.4747% 342.185%	0.0000236702	9,412,320 лв. 413,912,720 лв.	0.00% 0.01%	177,526,930	$13.48
261 161 \| 2021-04-06 263 \| 2021-04-07 \| -102 470 \| 2021-04-08 \| -207 248 \| 2021-04-09 \| +222 260 \| 2021-04-10 \| -12 261 \| 2021-04-11 \| -1 261 \| 2021-04-12 \| -100	Maro (TTC)	0.84 лв. $0.51	-1.10443% -25.2903%	0.00000857483	28,623 лв. 404,288,026 лв.	0.00% 0.01%	478,655,377 935,680,533	$13.17 $25.74
262 271 \| 2021-04-06 255 \| 2021-04-07 \| +16 251 \| 2021-04-08 \| +4 267 \| 2021-04-09 \| -16 258 \| 2021-04-10 \| +9 254 \| 2021-04-11 \| +4 262 \| 2021-04-12 \| -8 +9	Neutrino USD (USDN)	1.64 лв. $1.00	0.283054% -1.18289%	0.0000166294	29,951,811 лв. 402,966,144 лв.	0.01% 0.01%	246,008,686 246,009,237	$13.12 $13.12
263 236 \| 2021-04-07 250 \| 2021-04-09 253 \| 2021-04-10 \| -3 255 \| 2021-04-11 \| -2 263 \| 2021-04-12 \| -8 -13	Tokocrypto (TKO)	3.71 лв. $2.26	1.08334% 0%	0.0000376538	61,391,410 лв. 402,421,585 лв.	0.01% 0.01%	108,500,000 500,000,000	$13.11 $60.40
264 249 \| 2021-04-06 248 \| 2021-04-07 \| +1 246 \| 2021-04-08 \| +2 257 \| 2021-04-09 \| -11 259 \| 2021-04-10 \| -2 259 \| 2021-04-11 \| 264 \| 2021-04-12 \| -5 -15	Edgeware (EDG)	0.07 лв. $0.04	-1.23677% -11.4137%	0.000000723061	3,818,084 лв. 390,853,857 лв.	0.00% 0.01%	5,487,782,836 6,114,110,649	$12.73 $14.18
265 347 \| 2021-04-06 287 \| 2021-04-07 \| +60 310 \| 2021-04-08 \| -23 293 \| 2021-04-09 \| +17 275 \| 2021-04-10 \| +18 260 \| 2021-04-11 \| +15 265 \| 2021-04-12 \| -5 +82	Elastos (ELA)	20.40 лв. $12.41	4.95452% 76.8615%	0.000207067	32,905,444 лв. 390,049,419 лв.	0.01% 0.01%	19,123,491 23,960,877	$12.70 $15.92
266 197 \| 2021-04-06 188 \| 2021-04-07 \| +9 162 \| 2021-04-08 \| +26 197 \| 2021-04-09 \| -35 200 \| 2021-04-10 \| -3 199 \| 2021-04-11 \| +1 266 \| 2021-04-12 \| -67 -69	NuCypher (NU)	0.94 лв. $0.57	-0.112485% -5.59%	0.00000959209	26,829,587 лв. 385,728,542 лв.	0.01% 0.01%	408,250,000 1,148,782,960	$12.56 $35.35
267 273 \| 2021-04-06 277 \| 2021-04-07 \| -4 283 \| 2021-04-08 \| -6 285 \| 2021-04-09 \| -2 263 \| 2021-04-10 \| +22 193 \| 2021-04-11 \| +70 267 \| 2021-04-12 \| -74 +6	Aion (AION)	0.79 лв. $0.48	6.29283% 26.842%	0.00000797762	83,707,457 лв. 386,952,625 лв.	0.02% 0.01%	492,427,074	$12.60
268 542 \| 2021-04-06 257 \| 2021-04-07 \| +285 471 \| 2021-04-08 \| -214 277 \| 2021-04-09 \| +194 278 \| 2021-04-10 \| -1 275 \| 2021-04-11 \| +3 268 \| 2021-04-12 \| +7 +274	LUKSO (LYXe)	25.63 лв. $15.60	11.2333% -3.79182%	0.000260221	7,837,212 лв. 383,095,317 лв.	0.00% 0.01%	14,945,916 100,000,000	$12.48 $83.48
269 148 \| 2021-04-06 192 \| 2021-04-07 \| -44 151 \| 2021-04-08 \| +41 167 \| 2021-04-09 \| -16 187 \| 2021-04-10 \| -20 200 \| 2021-04-11 \| -13 269 \| 2021-04-12 \| -69 -121	Metadium (META)	0.31 лв. $0.19	-6.90822% -46.5963%	0.00000311072	231,038 лв. 381,612,660 лв.	0.00% 0.01%	1,245,430,304 2,000,000,000	$12.43 $19.96
270 304 \| 2021-04-06 311 \| 2021-04-07 \| -7 309 \| 2021-04-09 292 \| 2021-04-10 \| +17 283 \| 2021-04-11 \| +9 270 \| 2021-04-12 \| +13 +32	Ellipsis (EPS)	7.19 лв. $4.38	17.5717% -19.7344%	0.0000730175	83,654,720 лв. 378,471,216 лв.	0.02% 0.01%	52,621,565 242,649,015	$12.33 $56.84
271 187 \| 2021-04-06 198 \| 2021-04-07 \| -11 180 \| 2021-04-08 \| +18 265 \| 2021-04-09 \| -85 270 \| 2021-04-10 \| -5 270 \| 2021-04-11 \| 271 \| 2021-04-12 \| -1 -84	MyNeighborAlice (ALICE)	21.35 лв. $12.99	5.05969% -7.54859%	0.000216782	42,619,156 лв. 371,547,593 лв.	0.01% 0.01%	17,400,000 100,000,000	$12.10 $69.55
272 276 \| 2021-04-06 265 \| 2021-04-07 \| +11 262 \| 2021-04-08 \| +3 271 \| 2021-04-09 \| -9 269 \| 2021-04-10 \| +2 264 \| 2021-04-11 \| +5 272 \| 2021-04-12 \| -8 +4	Hellenic Coin (HNC)	5.21 лв. $3.17	-0.422059% 32.3125%	0.0000529325	596,535 лв. 364,508,994 лв.	0.00% 0.01%	69,910,698	$11.87
273 198 \| 2021-04-06 196 \| 2021-04-07 \| +2 274 \| 2021-04-08 \| -78 198 \| 2021-04-09 \| +76 268 \| 2021-04-10 \| -70 266 \| 2021-04-11 \| +2 273 \| 2021-04-12 \| -7 -75	iExec RLC (RLC)	4.55 лв. $2.77	2.74494% -8.03485%	0.0000461934	16,887,107 лв. 364,331,018 лв.	0.00% 0.01%	80,070,793 86,999,785	$11.87 $12.89
274 263 \| 2021-04-06 193 \| 2021-04-07 \| +70 188 \| 2021-04-08 \| +5 263 \| 2021-04-09 \| -75 274 \| 2021-04-10 \| -11 271 \| 2021-04-11 \| +3 274 \| 2021-04-12 \| -3 -11	LTO Network (LTO)	1.30 лв. $0.79	5.48615% 3.99294%	0.0000131832	27,524,756 лв. 363,916,792 лв.	0.01% 0.01%	280,246,554 403,251,831	$11.85 $17.06
275 245 \| 2021-04-06 295 \| 2021-04-07 \| -50 565 \| 2021-04-08 \| -270 264 \| 2021-04-09 \| +301 266 \| 2021-04-10 \| -2 278 \| 2021-04-11 \| -12 275 \| 2021-04-12 \| +3 -30	Dawn Protocol (DAWN)	6.03 лв. $3.67	2.82059% 257.163%	0.0000611818	4,071,422 лв. 361,402,006 лв.	0.00% 0.01%	59,968,938 93,468,684	$11.77 $18.35
276 266 \| 2021-04-06 259 \| 2021-04-07 \| +7 193 \| 2021-04-08 \| +66 195 \| 2021-04-09 \| -2 267 \| 2021-04-10 \| -72 269 \| 2021-04-11 \| -2 276 \| 2021-04-12 \| -7 -10	Injective Protocol (INJ)	22.48 лв. $13.67	1.82247% 2.23317%	0.000228171	71,841,593 лв. 360,851,340 лв.	0.02% 0.01%	16,055,554 100,000,000	$11.75 $73.20
277 185 \| 2021-04-06 262 \| 2021-04-07 \| -77 173 \| 2021-04-08 \| +89 196 \| 2021-04-09 \| -23 261 \| 2021-04-10 \| -65 272 \| 2021-04-11 \| -11 277 \| 2021-04-12 \| -5 -92	Mainframe (MFT)	0.04 лв. $0.02	-1.83436% -35.8743%	0.000000361848	22,800,943 лв. 356,425,345 лв.	0.01% 0.01%	10,000,000,000	$11.61
278 247 \| 2021-04-06 280 \| 2021-04-07 \| -33 245 \| 2021-04-08 \| +35 278 \| 2021-04-09 \| -33 276 \| 2021-04-10 \| +2 288 \| 2021-04-11 \| -12 278 \| 2021-04-12 \| +10 -31	dKargo (DKA)	0.44 лв. $0.27	5.39925% -33.3592%	0.0000044605	4,281,762 лв. 351,755,202 лв.	0.00% 0.01%	800,598,533 5,000,000,000	$11.46 $71.55
280 356 \| 2021-04-06 386 \| 2021-04-07 \| -30 767 \| 2021-04-08 \| -381 375 \| 2021-04-09 \| +392 293 \| 2021-04-10 \| +82 292 \| 2021-04-11 \| +1 280 \| 2021-04-12 \| +12 +76	Nerve Finance (NRV)	7.46 лв. $4.54	10.5642% 60.8339%	0.000075733	19,775,826 лв. 344,924,611 лв.	0.00% 0.01%	46,237,771 0	$11.23 $0.00
281 265 \| 2021-04-06 303 \| 2021-04-07 \| -38 192 \| 2021-04-08 \| +111 279 \| 2021-04-09 \| -87 280 \| 2021-04-10 \| -1 300 \| 2021-04-11 \| -20 281 \| 2021-04-12 \| +19 -16	Carry (CRE)	0.04 лв. $0.03	8.52258% -26.2357%	0.00000044152	7,411,050 лв. 344,289,511 лв.	0.00% 0.01%	7,916,459,332 9,347,746,557	$11.21 $13.24
282 289 \| 2021-04-06 286 \| 2021-04-07 \| +3 270 \| 2021-04-08 \| +16 269 \| 2021-04-09 \| +1 277 \| 2021-04-10 \| -8 276 \| 2021-04-11 \| +1 282 \| 2021-04-12 \| -6 +7	Litentry (LIT)	18.83 лв. $11.46	2.02185% 20.0829%	0.000191163	78,311,401 лв. 344,810,856 лв.	0.02% 0.01%	18,311,958 100,000,000	$11.23 $61.33
283 258 \| 2021-04-06 261 \| 2021-04-07 \| -3 267 \| 2021-04-08 \| -6 200 \| 2021-04-09 \| +67 271 \| 2021-04-10 \| -71 274 \| 2021-04-11 \| -3 283 \| 2021-04-12 \| -9 -25	Redd (RDD)	0.01 лв. $0.01	6.40691% 1.94574%	0.000000129296	1,088,778 лв. 366,903,279 лв.	0.00% 0.01%	28,808,713,174	$11.95
284 292 \| 2021-04-06 272 \| 2021-04-07 \| +20 351 \| 2021-04-08 \| -79 294 \| 2021-04-09 \| +57 299 \| 2021-04-10 \| -5 294 \| 2021-04-11 \| +5 284 \| 2021-04-12 \| +10 +8	Everest (ID)	2.86 лв. $1.74	14.649% 43.4517%	0.0000290778	9,599,829 лв. 334,252,984 лв.	0.00% 0.01%	116,700,000 0	$10.89 $0.00
285 274 \| 2021-04-06 264 \| 2021-04-07 \| +10 179 \| 2021-04-08 \| +85 274 \| 2021-04-09 \| -95 272 \| 2021-04-10 \| +2 267 \| 2021-04-11 \| +5 285 \| 2021-04-12 \| -18 -11	Ampleforth (AMPL)	1.60 лв. $0.97	-4.87795% -4.20017%	0.0000162006	4,944,166 лв. 340,846,857 лв.	0.00% 0.01%	213,592,984 329,468,676	$11.10 $17.12
286 267 \| 2021-04-06 268 \| 2021-04-07 \| -1 322 \| 2021-04-08 \| -54 282 \| 2021-04-09 \| +40 279 \| 2021-04-10 \| +3 284 \| 2021-04-11 \| -5 286 \| 2021-04-12 \| -2 -19	SUN (SUN)	68.04 лв. $41.40	-1.82555% -20.0434%	0.000690764	460,781,105 лв. 337,294,678 лв.	0.10% 0.01%	4,957,214 19,900,730	$10.99 $44.10
287 307 \| 2021-04-06 318 \| 2021-04-07 \| -11 306 \| 2021-04-08 \| +12 315 \| 2021-04-09 \| -9 294 \| 2021-04-10 \| +21 295 \| 2021-04-11 \| -1 287 \| 2021-04-12 \| +8 +20	RAMP (RAMP)	1.44 лв. $0.88	8.33451% 40.651%	0.0000146462	59,176,621 лв. 340,566,163 лв.	0.01% 0.01%	236,066,828 1,000,000,000	$11.09 $46.99
288 337 \| 2021-04-06 328 \| 2021-04-07 \| +9 453 \| 2021-04-08 \| -125 336 \| 2021-04-09 \| +117 290 \| 2021-04-10 \| +46 279 \| 2021-04-11 \| +11 288 \| 2021-04-12 \| -9 +49	Verasity (VRA)	0.09 лв. $0.05	8.28022% 29.8719%	0.000000874548	92,629,415 лв. 334,316,050 лв.	0.02% 0.01%	3,880,888,659 10,356,466,694	$10.89 $29.06
289 317 \| 2021-04-06 310 \| 2021-04-07 \| +7 282 \| 2021-04-08 \| +28 310 \| 2021-04-09 \| -28 286 \| 2021-04-10 \| +24 280 \| 2021-04-11 \| +6 289 \| 2021-04-12 \| -9 +28	Uquid Coin (UQC)	32.95 лв. $20.05	0.688507% 25.2913%	0.000334555	40,966,932 лв. 329,541,202 лв.	0.01% 0.01%	10,000,000 40,000,000	$10.73 $42.93
290 298 \| 2021-04-06 304 \| 2021-04-07 \| -6 357 \| 2021-04-08 \| -53 308 \| 2021-04-09 \| +49 273 \| 2021-04-10 \| +35 296 \| 2021-04-11 \| -23 290 \| 2021-04-12 \| +6 +8	Cartesi (CTSI)	1.05 лв. $0.64	-3.55782% 7.51626%	0.000010665	76,823,217 лв. 325,381,199 лв.	0.02% 0.01%	309,734,237 1,000,000,000	$10.60 $34.22
291 275 \| 2021-04-06 260 \| 2021-04-07 \| +15 313 \| 2021-04-08 \| -53 273 \| 2021-04-09 \| +40 287 \| 2021-04-10 \| -14 290 \| 2021-04-11 \| -3 291 \| 2021-04-12 \| -1 -16	Shopping (SPI)	334.07 лв. $203.26	1.63911% -14.634%	0.00339153	15,740,737 лв. 325,653,866 лв.	0.00% 0.01%	974,807 1,000,000	$10.61 $10.88
292 283 \| 2021-04-06 292 \| 2021-04-07 \| -9 300 \| 2021-04-08 \| -8 304 \| 2021-04-09 \| -4 302 \| 2021-04-10 \| +2 308 \| 2021-04-11 \| -6 292 \| 2021-04-12 \| +16 -9	Trust Wallet Token (TWT)	1.29 лв. $0.79	12.0792% 9.73288%	0.0000131198	50,027,772 лв. 324,276,486 лв.	0.01% 0.01%	250,926,200 1,000,000,000	$10.56 $42.09
293 268 \| 2021-04-06 285 \| 2021-04-07 \| -17 200 \| 2021-04-08 \| +85 284 \| 2021-04-09 \| -84 281 \| 2021-04-10 \| +3 286 \| 2021-04-11 \| -5 293 \| 2021-04-12 \| -7 -25	Loom Network (LOOM)	0.32 лв. $0.20	-1.97282% -22.9451%	0.00000327917	23,876,084 лв. 323,002,539 лв.	0.01% 0.01%	1,000,000,000	$10.52
294 277 \| 2021-04-06 199 \| 2021-04-07 \| +78 304 \| 2021-04-08 \| -105 280 \| 2021-04-09 \| +24 285 \| 2021-04-10 \| -5 282 \| 2021-04-11 \| +3 294 \| 2021-04-12 \| -12 -17	Akropolis (AKRO)	0.12 лв. $0.07	-1.20057% -1.73264%	0.00000120093	51,552,280 лв. 320,495,049 лв.	0.01% 0.01%	2,709,327,981 4,000,000,000	$10.44 $15.41
295 321 \| 2021-04-06 273 \| 2021-04-07 \| +48 268 \| 2021-04-08 \| +5 281 \| 2021-04-09 \| -13 288 \| 2021-04-10 \| -7 287 \| 2021-04-11 \| +1 295 \| 2021-04-12 \| -8 +26	CoinMetro Token (XCM)	1.04 лв. $0.63	-3.03177% 30.8763%	0.0000105147	316,023 лв. 314,016,619 лв.	0.00% 0.01%	303,188,752 326,938,752	$10.23 $11.03
295 285 \| 2021-04-06 295 \| 2021-04-07 \| -10 256 \| 2021-04-08 \| +39 251 \| 2021-04-09 \| +5 251 \| 2021-04-10 \| 260 \| 2021-04-11 \| -9 295 \| 2021-04-12 \| -35 -10	PAC Global (PAC)	0.02 лв. $0.01	8.33219% -31.7738%	0.000000205993	1,732,308 лв. 271,671,169 лв.	0.00% 0.01%	13,284,834,492	$8.72
296 291 \| 2021-04-06 275 \| 2021-04-07 \| +16 347 \| 2021-04-08 \| -72 298 \| 2021-04-09 \| +49 282 \| 2021-04-10 \| +16 281 \| 2021-04-11 \| +1 296 \| 2021-04-12 \| -15 -5	Bytecoin (BCN)	0.00 лв. $0.00	-5.74681% 18.1308%	0.0000000174094	601,952 лв. 315,646,359 лв.	0.00% 0.01%	184,066,828,814	$10.28
297 296 \| 2021-04-06 278 \| 2021-04-07 \| +18 296 \| 2021-04-08 \| -18 299 \| 2021-04-09 \| -3 307 \| 2021-04-10 \| -8 304 \| 2021-04-11 \| +3 297 \| 2021-04-12 \| +7 -1	Streamr (DATA)	0.36 лв. $0.22	9.8678% 19.991%	0.00000364643	54,020,712 лв. 312,216,284 лв.	0.01% 0.01%	869,250,679 987,154,514	$10.17 $11.55
298 339 \| 2021-04-06 352 \| 2021-04-07 \| -13 321 \| 2021-04-08 \| +31 361 \| 2021-04-09 \| -40 313 \| 2021-04-10 \| +48 321 \| 2021-04-11 \| -8 298 \| 2021-04-12 \| +23 +41	saffron.finance (SFI)	3,713.55 лв. $2,259.40	2.46818% 29.1452%	0.0377004	27,717,140 лв. 309,149,569 лв.	0.01% 0.01%	83,249 90,021	$10.07 $10.89
300 299 \| 2021-04-06 282 \| 2021-04-07 \| +17 307 \| 2021-04-08 \| -25 300 \| 2021-04-09 \| +7 297 \| 2021-04-10 \| +3 298 \| 2021-04-11 \| -1 300 \| 2021-04-12 \| -2 -1	MimbleWimbleCoin (MWC)	28.70 лв. $17.46	-0.116485% 6.41475%	0.000291344	25,872 лв. 307,671,942 лв.	0.00% 0.01%	10,721,106	$10.02

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация - [251-300]